AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS WEALTH MANAGEMENT

CCASSID: C00086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 5.760 2025-11-21
2 2025-11-24 5.920 2025-11-20
3 2012-11-27 0 -50,000 0.00 30,738,823,096 0 3.390 2012-11-23
4 2012-11-26 50,000 -47,292,242 0.00 30,738,823,096 167,500 3.350 2012-11-22
5 2012-11-22 47,342,242 -233,100 0.15 30,738,823,096 155,755,976 3.290 2012-11-20
6 2012-11-21 47,575,342 -828,000 0.15 30,738,823,096 156,998,629 3.300 2012-11-19
7 2012-11-20 48,403,342 50,000 0.16 30,738,823,096 159,731,029 3.300 2012-11-16
8 2012-11-19 48,353,342 -62,040 0.16 30,738,823,096 159,082,495 3.290 2012-11-15
9 2012-11-16 48,415,382 -141,000 0.16 30,738,823,096 163,159,837 3.370 2012-11-14
10 2012-11-15 48,556,382 35,000 0.16 30,738,823,096 158,779,369 3.270 2012-11-13
11 2012-11-12 48,521,382 230,000 0.16 30,738,823,096 164,002,271 3.380 2012-11-08
12 2012-11-08 48,291,382 50,400 0.16 30,738,823,096 167,088,182 3.460 2012-11-06
13 2012-11-06 48,240,982 -325,000 0.16 30,738,823,096 166,913,798 3.460 2012-11-02
14 2012-11-05 48,565,982 49,164 0.16 30,738,823,096 165,124,339 3.400 2012-11-01
15 2012-11-02 48,516,818 40,500 0.16 30,738,823,096 163,016,508 3.360 2012-10-31
16 2012-10-31 48,476,318 -407,000 0.16 30,738,823,096 161,910,902 3.340 2012-10-29
17 2012-10-30 48,883,318 -1,825,000 0.16 30,738,823,096 158,381,950 3.240 2012-10-26
18 2012-10-29 50,708,318 9,000 0.16 30,738,823,096 166,830,366 3.290 2012-10-25
19 2012-10-26 50,699,318 -18,000 0.16 30,738,823,096 169,335,722 3.340 2012-10-24
20 2012-10-25 50,717,318 206,200 0.16 30,738,823,096 169,903,015 3.350 2012-10-22
21 2012-10-24 50,511,118 14,000 0.16 30,738,823,096 166,181,578 3.290 2012-10-19
22 2012-10-22 50,497,118 -3,037,428 0.16 30,738,823,096 166,135,518 3.290 2012-10-18
23 2012-10-19 53,534,546 -50,000 0.17 30,738,823,096 173,451,929 3.240 2012-10-17
24 2012-10-18 53,584,546 704,000 0.17 30,738,823,096 170,398,856 3.180 2012-10-16
25 2012-10-15 52,880,546 115,000 0.17 30,738,823,096 168,160,136 3.180 2012-10-11
26 2012-10-10 52,765,546 402,000 0.17 30,738,823,096 160,934,915 3.050 2012-10-08
27 2012-10-09 52,363,546 69,800 0.17 30,738,823,096 161,803,357 3.090 2012-10-05
28 2012-10-08 52,293,746 3,984 0.17 30,738,823,096 159,495,925 3.050 2012-10-04
29 2012-10-03 52,289,762 100,000 0.17 30,738,823,096 157,915,081 3.020 2012-09-27
30 2012-09-26 52,189,762 -1,000,000 0.17 30,738,823,096 157,613,081 3.020 2012-09-24
31 2012-09-25 53,189,762 -146,000 0.17 30,738,823,096 161,164,979 3.030 2012-09-21
32 2012-09-24 53,335,762 104,980 0.17 30,738,823,096 160,540,644 3.010 2012-09-20
33 2012-09-17 53,230,782 100,000 0.17 30,738,823,096 147,981,574 2.780 2012-09-13
34 2012-09-11 53,130,782 415,000 0.17 30,738,823,096 150,891,421 2.840 2012-09-07
35 2012-09-10 52,715,782 1,800,128 0.17 30,738,823,096 144,968,401 2.750 2012-09-06
36 2012-09-07 50,915,654 155,000 0.17 30,738,823,096 140,527,205 2.760 2012-09-05
37 2012-09-06 50,760,654 -46,695 0.17 30,738,823,096 142,637,438 2.810 2012-09-04
38 2012-09-03 50,807,349 100,000 0.17 30,738,823,096 146,833,239 2.890 2012-08-30
39 2012-08-30 50,707,349 -72,000 0.16 30,738,823,096 152,122,047 3.000 2012-08-28
40 2012-08-28 50,779,349 114,000 0.17 30,738,823,096 155,892,601 3.070 2012-08-24
41 2012-08-27 50,665,349 36,000 0.16 30,738,823,096 157,062,582 3.100 2012-08-23
42 2012-08-21 50,629,349 -93,390 0.16 30,738,823,096 157,963,569 3.120 2012-08-17
43 2012-08-20 50,722,739 115,000 0.17 30,738,823,096 158,254,946 3.120 2012-08-16
44 2012-08-16 50,607,739 -40,000 0.16 30,738,823,096 160,932,610 3.180 2012-08-14
45 2012-08-14 50,647,739 50,000 0.16 30,738,823,096 161,059,810 3.180 2012-08-10
46 2012-08-13 50,597,739 -25,000 0.16 30,738,823,096 163,430,697 3.230 2012-08-09
47 2012-08-10 50,622,739 370,000 0.16 30,738,823,096 161,992,765 3.200 2012-08-08
48 2012-08-08 50,252,739 81,900 0.16 30,738,823,096 160,306,237 3.190 2012-08-06
49 2012-08-07 50,170,839 -258,000 0.16 30,738,823,096 157,536,434 3.140 2012-08-03
50 2012-08-06 50,428,839 155,000 0.16 30,738,823,096 158,850,843 3.150 2012-08-02
51 2012-08-03 50,273,839 90,000 0.16 30,738,823,096 159,368,070 3.170 2012-08-01
52 2012-08-02 50,183,839 100,000 0.16 30,738,823,096 158,580,931 3.160 2012-07-31
53 2012-07-31 50,083,839 55,000 0.16 30,738,823,096 153,757,386 3.070 2012-07-27
54 2012-07-25 50,028,839 316,455 0.16 30,738,823,096 149,586,229 2.990 2012-07-23
55 2012-07-23 49,712,384 195,000 0.16 30,738,823,096 151,125,647 3.040 2012-07-19
56 2012-07-20 49,517,384 564,997 0.16 30,738,823,096 146,076,283 2.950 2012-07-18
57 2012-07-19 48,952,387 100,000 0.16 30,738,823,096 144,899,066 2.960 2012-07-17
58 2012-07-18 48,852,387 50,000 0.16 30,738,823,096 142,648,970 2.920 2012-07-16
59 2012-07-17 48,802,387 -515,000 0.16 30,738,823,096 142,990,994 2.930 2012-07-13
60 2012-07-10 49,317,387 399,800 0.16 30,738,823,096 153,377,074 3.110 2012-07-06
61 2012-07-09 48,917,587 145,000 0.16 30,738,823,096 156,047,103 3.190 2012-07-05
62 2012-07-05 48,772,587 -362,400 0.16 30,738,823,096 155,096,827 3.180 2012-07-03
63 2012-07-04 49,134,987 50,000 0.16 30,738,823,096 151,827,110 3.090 2012-06-29
64 2012-07-03 49,084,987 3,872,000 0.16 30,738,823,096 146,273,261 2.980 2012-06-28
65 2012-06-27 45,212,987 20,000 0.15 30,738,823,096 133,378,312 2.950 2012-06-25
66 2012-06-25 45,192,987 185,000 0.15 30,738,823,096 137,386,680 3.040 2012-06-21
67 2012-06-21 45,007,987 100,000 0.15 30,738,823,096 137,274,360 3.050 2012-06-19
68 2012-06-19 44,907,987 60,000 0.15 30,738,823,096 136,520,280 3.040 2012-06-15
69 2012-06-15 44,847,987 25,000 0.15 30,738,823,096 130,507,642 2.910 2012-06-13
70 2012-06-13 44,822,987 1,000,000 0.15 30,738,823,096 139,399,490 3.110 2012-06-11
71 2012-06-12 43,822,987 -94,470 0.14 30,738,823,096 133,221,880 3.040 2012-06-08
72 2012-06-11 43,917,457 315,000 0.14 30,738,823,096 138,779,164 3.160 2012-06-07
73 2012-06-08 43,602,457 63,000 0.14 30,738,823,096 136,911,715 3.140 2012-06-06
74 2012-06-07 43,539,457 100,000 0.14 30,738,823,096 135,407,711 3.110 2012-06-05
75 2012-06-06 43,439,457 812,028 0.14 30,738,823,096 134,227,922 3.090 2012-06-04
76 2012-06-05 42,627,429 50,000 0.14 30,738,823,096 132,571,304 3.110 2012-06-01
77 2012-06-04 42,577,429 2,000,000 0.14 30,738,823,096 133,693,127 3.140 2012-05-31
78 2012-05-30 40,577,429 -19,000 0.13 30,738,823,096 128,630,450 3.170 2012-05-28
79 2012-05-28 40,596,429 280,000 0.13 30,738,823,096 128,284,716 3.160 2012-05-24
80 2012-05-24 40,316,429 100,000 0.13 30,738,823,096 129,818,901 3.220 2012-05-22
81 2012-05-23 40,216,429 -469,924 0.13 30,738,823,096 128,692,573 3.200 2012-05-21
82 2012-05-22 40,686,353 36,284 0.13 30,738,823,096 131,416,920 3.230 2012-05-18
83 2012-05-18 40,650,069 -430,570 0.13 30,738,823,096 132,925,726 3.270 2012-05-16
84 2012-05-17 41,080,639 -48,580 0.13 30,738,823,096 136,798,528 3.330 2012-05-15
85 2012-05-15 41,129,219 10,000 0.13 30,738,823,096 137,371,591 3.340 2012-05-11
86 2012-05-14 41,119,219 207,000 0.13 30,738,823,096 139,805,345 3.400 2012-05-10
87 2012-05-11 40,912,219 -14,000 0.13 30,738,823,096 139,919,789 3.420 2012-05-09
88 2012-05-10 40,926,219 52,000 0.13 30,738,823,096 141,604,718 3.460 2012-05-08
89 2012-05-09 40,874,219 -200,000 0.13 30,738,823,096 143,059,767 3.500 2012-05-07
90 2012-05-08 41,074,219 64,800 0.13 30,738,823,096 146,634,962 3.570 2012-05-04
91 2012-05-07 41,009,419 27,900 0.13 30,738,823,096 145,993,532 3.560 2012-05-03
92 2012-05-04 40,981,519 -56,000 0.13 30,738,823,096 149,582,544 3.650 2012-05-02
93 2012-05-03 41,037,519 -136,722 0.13 30,738,823,096 151,428,445 3.690 2012-04-30
94 2012-05-02 41,174,241 1,812,000 0.13 30,738,823,096 149,050,752 3.620 2012-04-27
95 2012-04-30 39,362,241 176,000 0.13 30,738,823,096 142,491,312 3.620 2012-04-26
96 2012-04-27 39,186,241 -327,000 0.13 30,738,823,096 139,894,880 3.570 2012-04-25
97 2012-04-26 39,513,241 71,000 0.13 30,738,823,096 138,691,476 3.510 2012-04-24
98 2012-04-24 39,442,241 -1,971,000 0.13 30,738,823,096 141,597,645 3.590 2012-04-20
99 2012-04-23 41,413,241 -1,266,857 0.13 30,738,823,096 148,259,403 3.580 2012-04-19
100 2012-04-20 42,680,098 -32,000 0.14 30,738,823,096 151,087,547 3.540 2012-04-18
101 2012-04-19 42,712,098 -199,006 0.14 30,738,823,096 149,065,222 3.490 2012-04-17
102 2012-04-18 42,911,104 156,800 0.14 30,738,823,096 151,047,086 3.520 2012-04-16
103 2012-04-17 42,754,304 -3,101,000 0.14 30,738,823,096 152,205,322 3.560 2012-04-13
104 2012-04-16 45,855,304 196,000 0.15 30,738,823,096 154,073,821 3.360 2012-04-12
105 2012-04-13 45,659,304 200,000 0.15 30,738,823,096 151,132,296 3.310 2012-04-11
106 2012-04-12 45,459,304 70,000 0.15 30,738,823,096 149,561,110 3.290 2012-04-10
107 2012-04-11 45,389,304 306,500 0.15 30,738,823,096 151,146,382 3.330 2012-04-05
108 2012-04-10 45,082,804 -48,580 0.15 30,738,823,096 154,183,190 3.420 2012-04-03
109 2012-04-05 45,131,384 1,611,657 0.15 30,738,823,096 150,738,823 3.340 2012-04-02
110 2012-04-02 43,519,727 229,000 0.14 30,738,823,096 142,309,507 3.270 2012-03-29
111 2012-03-29 43,290,727 3,067,000 0.14 30,738,823,096 148,054,286 3.420 2012-03-27
112 2012-03-28 40,223,727 20,000 0.13 30,738,823,096 133,945,011 3.330 2012-03-26
113 2012-03-27 40,203,727 210,000 0.13 30,738,823,096 137,094,709 3.410 2012-03-23
114 2012-03-26 39,993,727 -824,000 0.13 30,738,823,096 140,777,919 3.520 2012-03-22
115 2012-03-23 40,817,727 970,000 0.13 30,738,823,096 145,311,108 3.560 2012-03-21
116 2012-03-22 39,847,727 -28,580 0.13 30,738,823,096 141,857,908 3.560 2012-03-20
117 2012-03-21 39,876,307 224,000 0.13 30,738,823,096 144,352,231 3.620 2012-03-19
118 2012-03-20 39,652,307 2,340,000 0.13 30,738,823,096 146,713,536 3.700 2012-03-16
119 2012-03-19 37,312,307 290,000 0.12 30,738,823,096 138,801,782 3.720 2012-03-15
120 2012-03-16 37,022,307 -2,050,000 0.12 30,738,823,096 138,093,205 3.730 2012-03-14
121 2012-03-15 39,072,307 20,000 0.13 30,738,823,096 146,130,428 3.740 2012-03-13
122 2012-03-13 39,052,307 109,000 0.13 30,738,823,096 146,446,151 3.750 2012-03-09
123 2012-03-12 38,943,307 4,156,000 0.13 30,738,823,096 144,479,669 3.710 2012-03-08
124 2012-03-09 34,787,307 -30,000 0.11 30,738,823,096 125,930,051 3.620 2012-03-07
125 2012-03-08 34,817,307 -68,580 0.11 30,738,823,096 127,083,171 3.650 2012-03-06
126 2012-03-07 34,885,887 224,000 0.11 30,738,823,096 129,775,500 3.720 2012-03-05
127 2012-03-05 34,661,887 190,000 0.11 30,738,823,096 130,328,695 3.760 2012-03-01
128 2012-03-02 34,471,887 123,600 0.11 30,738,823,096 133,061,484 3.860 2012-02-29
129 2012-03-01 34,348,287 -160,000 0.11 30,738,823,096 130,523,491 3.800 2012-02-28
130 2012-02-29 34,508,287 -32,940 0.11 30,738,823,096 126,990,496 3.680 2012-02-27
131 2012-02-28 34,541,227 110,000 0.11 30,738,823,096 128,147,952 3.710 2012-02-24
132 2012-02-27 34,431,227 176,000 0.11 30,738,823,096 129,117,101 3.750 2012-02-23
133 2012-02-24 34,255,227 -30,000 0.11 30,738,823,096 130,512,415 3.810 2012-02-22
134 2012-02-23 34,285,227 -68,580 0.11 30,738,823,096 129,255,306 3.770 2012-02-21
135 2012-02-22 34,353,807 186,800 0.11 30,738,823,096 129,513,852 3.770 2012-02-20
136 2012-02-21 34,167,007 -900,000 0.11 30,738,823,096 128,809,616 3.770 2012-02-17
137 2012-02-20 35,067,007 76,100 0.11 30,738,823,096 131,501,276 3.750 2012-02-16
138 2012-02-16 34,990,907 20,000 0.11 30,738,823,096 130,166,174 3.720 2012-02-14
139 2012-02-15 34,970,907 59,000 0.11 30,738,823,096 129,392,356 3.700 2012-02-13
140 2012-02-14 34,911,907 -265,000 0.11 30,738,823,096 130,570,532 3.740 2012-02-10
141 2012-02-13 35,176,907 149,600 0.11 30,738,823,096 136,134,630 3.870 2012-02-09
142 2012-02-10 35,027,307 -43,000 0.11 30,738,823,096 136,606,497 3.900 2012-02-08
143 2012-02-09 35,070,307 -55,722 0.11 30,738,823,096 134,669,979 3.840 2012-02-07
144 2012-02-08 35,126,029 -2,242,400 0.11 30,738,823,096 134,883,951 3.840 2012-02-06
145 2012-02-07 37,368,429 -2,000,000 0.12 30,738,823,096 146,484,242 3.920 2012-02-03
146 2012-02-06 39,368,429 -894,000 0.13 30,738,823,096 153,536,873 3.900 2012-02-02
147 2012-02-03 40,262,429 -100,000 0.13 30,738,823,096 152,997,230 3.800 2012-02-01
148 2012-02-02 40,362,429 14,000 0.13 30,738,823,096 154,588,103 3.830 2012-01-31
149 2012-02-01 40,348,429 -264,000 0.13 30,738,823,096 151,306,609 3.750 2012-01-30
150 2012-01-31 40,612,429 -664,000 0.13 30,738,823,096 157,982,349 3.890 2012-01-27
151 2012-01-30 41,276,429 67,200 0.13 30,738,823,096 159,739,780 3.870 2012-01-26
152 2012-01-27 41,209,229 41,736 0.13 30,738,823,096 154,946,701 3.760 2012-01-20
153 2012-01-26 41,167,493 167,000 0.13 30,738,823,096 155,613,124 3.780 2012-01-19
154 2012-01-20 41,000,493 -1,093,824 0.13 30,738,823,096 152,111,829 3.710 2012-01-18
155 2012-01-19 42,094,317 -470,000 0.14 30,738,823,096 158,695,575 3.770 2012-01-17
156 2012-01-18 42,564,317 -18,000 0.14 30,738,823,096 153,231,541 3.600 2012-01-16
157 2012-01-17 42,582,317 72,000 0.14 30,738,823,096 154,573,811 3.630 2012-01-13
158 2012-01-16 42,510,317 82,400 0.14 30,738,823,096 151,336,729 3.560 2012-01-12
159 2012-01-12 42,427,917 -22,000 0.14 30,738,823,096 145,952,034 3.440 2012-01-10
160 2012-01-11 42,449,917 179,200 0.14 30,738,823,096 143,905,219 3.390 2012-01-09
161 2012-01-10 42,270,717 -18,000 0.14 30,738,823,096 140,338,780 3.320 2012-01-06
162 2012-01-09 42,288,717 161,000 0.14 30,738,823,096 143,781,638 3.400 2012-01-05
163 2012-01-05 42,127,717 31,000 0.14 30,738,823,096 144,076,792 3.420 2012-01-03
164 2012-01-04 42,096,717 64,000 0.14 30,738,823,096 140,603,035 3.340 2011-12-30
165 2012-01-03 42,032,717 140,800 0.14 30,738,823,096 140,389,275 3.340 2011-12-29
166 2011-12-29 41,891,917 791,600 0.14 30,738,823,096 141,594,679 3.380 2011-12-23
167 2011-12-28 41,100,317 228,000 0.13 30,738,823,096 136,453,052 3.320 2011-12-22
168 2011-12-22 40,872,317 141,000 0.13 30,738,823,096 130,382,691 3.190 2011-12-20
169 2011-12-21 40,731,317 -3,775 0.13 30,738,823,096 130,340,214 3.200 2011-12-19
170 2011-12-20 40,735,092 65,000 0.13 30,738,823,096 133,611,102 3.280 2011-12-16
171 2011-12-19 40,670,092 103,250 0.13 30,738,823,096 132,177,799 3.250 2011-12-15
172 2011-12-16 40,566,842 23,000 0.13 30,738,823,096 133,870,579 3.300 2011-12-14
173 2011-12-15 40,543,842 -20,000 0.13 30,738,823,096 135,010,994 3.330 2011-12-13
174 2011-12-14 40,563,842 224,000 0.13 30,738,823,096 137,917,063 3.400 2011-12-12
175 2011-12-13 40,339,842 574,000 0.13 30,738,823,096 136,348,666 3.380 2011-12-09
176 2011-12-12 39,765,842 260,000 0.13 30,738,823,096 139,578,105 3.510 2011-12-08
177 2011-12-09 39,505,842 -230,000 0.13 30,738,823,096 139,060,564 3.520 2011-12-07
178 2011-12-08 39,735,842 150,000 0.13 30,738,823,096 135,499,221 3.410 2011-12-06
179 2011-12-07 39,585,842 100,000 0.13 30,738,823,096 137,362,872 3.470 2011-12-05
180 2011-12-06 39,485,842 60,000 0.13 30,738,823,096 137,015,872 3.470 2011-12-02
181 2011-12-05 39,425,842 106,000 0.13 30,738,823,096 134,047,863 3.400 2011-12-01
182 2011-12-02 39,319,842 50,000 0.13 30,738,823,096 122,677,907 3.120 2011-11-30
183 2011-11-30 39,269,842 224,000 0.13 30,738,823,096 124,878,098 3.180 2011-11-28
184 2011-11-29 39,045,842 50,000 0.13 30,738,823,096 119,870,735 3.070 2011-11-25
185 2011-11-28 38,995,842 164,000 0.13 30,738,823,096 123,226,861 3.160 2011-11-24
186 2011-11-25 38,831,842 -15,000 0.13 30,738,823,096 119,602,073 3.080 2011-11-23
187 2011-11-24 38,846,842 125,000 0.13 30,738,823,096 124,698,363 3.210 2011-11-22
188 2011-11-23 38,721,842 42,412 0.13 30,738,823,096 123,909,894 3.200 2011-11-21
189 2011-11-22 38,679,430 160,000 0.13 30,738,823,096 130,349,679 3.370 2011-11-18
190 2011-11-21 38,519,430 176,000 0.13 30,738,823,096 133,662,422 3.470 2011-11-17
191 2011-11-18 38,343,430 -37,940 0.12 30,738,823,096 135,352,308 3.530 2011-11-16
192 2011-11-17 38,381,370 -60,000 0.12 30,738,823,096 137,789,118 3.590 2011-11-15
193 2011-11-16 38,441,370 5,224,000 0.13 30,738,823,096 139,926,587 3.640 2011-11-14
194 2011-11-14 33,217,370 167,000 0.11 30,738,823,096 113,603,405 3.420 2011-11-10
195 2011-11-10 33,050,370 76,000 0.11 30,738,823,096 118,981,332 3.600 2011-11-08
196 2011-11-09 32,974,370 -20,000 0.11 30,738,823,096 118,377,988 3.590 2011-11-07
197 2011-11-08 32,994,370 80,000 0.11 30,738,823,096 118,779,732 3.600 2011-11-04
198 2011-11-07 32,914,370 176,000 0.11 30,738,823,096 115,529,439 3.510 2011-11-03
199 2011-11-04 32,738,370 -1,160,420 0.11 30,738,823,096 116,221,214 3.550 2011-11-02
200 2011-11-03 33,898,790 -5,750,000 0.11 30,738,823,096 117,628,801 3.470 2011-11-01
201 2011-11-02 39,648,790 224,000 0.13 30,738,823,096 140,753,205 3.550 2011-10-31
202 2011-11-01 39,424,790 -2,205,000 0.13 30,738,823,096 141,929,244 3.600 2011-10-28
203 2011-10-31 41,629,790 -1,189,000 0.14 30,738,823,096 147,785,755 3.550 2011-10-27
204 2011-10-27 42,818,790 102,000 0.14 30,738,823,096 137,020,128 3.200 2011-10-25
205 2011-10-26 42,716,790 -90,000 0.14 30,738,823,096 131,140,545 3.070 2011-10-24
206 2011-10-25 42,806,790 80,000 0.14 30,738,823,096 121,571,284 2.840 2011-10-21
207 2011-10-24 42,726,790 52,000 0.14 30,738,823,096 121,344,084 2.840 2011-10-20
208 2011-10-20 42,674,790 179,000 0.14 30,738,823,096 119,916,160 2.810 2011-10-18
209 2011-10-19 42,495,790 301,600 0.14 30,738,823,096 129,612,160 3.050 2011-10-17
210 2011-10-17 42,194,190 713,000 0.14 30,738,823,096 134,599,466 3.190 2011-10-13
211 2011-10-14 41,481,190 3,544,296 0.13 30,738,823,096 126,932,441 3.060 2011-10-12
212 2011-10-13 37,936,894 308,000 0.12 30,738,823,096 113,431,313 2.990 2011-10-11
213 2011-10-12 37,628,894 -2,000,000 0.12 30,738,823,096 99,716,569 2.650 2011-10-10
214 2011-10-11 39,628,894 72,000 0.13 30,738,823,096 103,035,124 2.600 2011-10-07
215 2011-10-10 39,556,894 2,118,400 0.13 30,738,823,096 96,518,821 2.440 2011-10-06
216 2011-10-06 37,438,494 306,000 0.12 30,738,823,096 88,729,231 2.370 2011-10-03
217 2011-10-04 37,132,494 270,000 0.12 30,738,823,096 95,801,835 2.580 2011-09-30
218 2011-10-03 36,862,494 70,000 0.12 30,738,823,096 103,952,233 2.820 2011-09-28
219 2011-09-30 36,792,494 870,000 0.12 30,738,823,096 105,594,458 2.870 2011-09-27
220 2011-09-28 35,922,494 -3,000,000 0.12 30,738,823,096 94,835,384 2.640 2011-09-26
221 2011-09-27 38,922,494 3,054,000 0.13 30,738,823,096 108,593,758 2.790 2011-09-23
222 2011-09-26 35,868,494 7,422,525 0.12 30,738,823,096 103,301,263 2.880 2011-09-22
223 2011-09-23 28,445,969 620,000 0.09 30,738,823,096 88,751,423 3.120 2011-09-21
224 2011-09-22 27,825,969 40,000 0.09 30,738,823,096 89,321,360 3.210 2011-09-20
225 2011-09-21 27,785,969 -1,198,400 0.09 30,738,823,096 88,081,522 3.170 2011-09-19
226 2011-09-20 28,984,369 361,000 0.09 30,738,823,096 95,068,730 3.280 2011-09-16
227 2011-09-19 28,623,369 161,000 0.09 30,738,823,096 88,732,444 3.100 2011-09-15
228 2011-09-16 28,462,369 641,668 0.09 30,738,823,096 90,225,710 3.170 2011-09-14
229 2011-09-15 27,820,701 1,064,661 0.09 30,738,823,096 90,139,071 3.240 2011-09-12
230 2011-09-14 26,756,040 80,000 0.09 30,738,823,096 92,040,778 3.440 2011-09-09
231 2011-09-12 26,676,040 430,000 0.09 30,738,823,096 94,433,182 3.540 2011-09-08
232 2011-09-09 26,246,040 -3,000,000 0.09 30,738,823,096 93,435,902 3.560 2011-09-07
233 2011-09-08 29,246,040 3,963,000 0.10 30,738,823,096 102,361,140 3.500 2011-09-06
234 2011-09-07 25,283,040 210,900 0.08 30,738,823,096 88,490,640 3.500 2011-09-05
235 2011-09-06 25,072,140 20,000 0.08 30,738,823,096 90,259,704 3.600 2011-09-02
236 2011-09-05 25,052,140 480,000 0.08 30,738,823,096 91,690,832 3.660 2011-09-01
237 2011-09-01 24,572,140 -13,000 0.08 30,738,823,096 91,408,361 3.720 2011-08-30
238 2011-08-30 24,585,140 176,000 0.08 30,738,823,096 92,194,275 3.750 2011-08-26
239 2011-08-29 24,409,140 2,251,200 0.08 30,738,823,096 93,487,006 3.830 2011-08-25
240 2011-08-25 22,157,940 -40,000 0.07 30,738,823,096 85,972,807 3.880 2011-08-23
241 2011-08-24 22,197,940 -297,442 0.07 30,738,823,096 81,910,399 3.690 2011-08-22
242 2011-08-23 22,495,382 -300,000 0.07 30,738,823,096 82,333,098 3.660 2011-08-19
243 2011-08-22 22,795,382 808,242 0.07 30,738,823,096 85,482,683 3.750 2011-08-18
244 2011-08-19 21,987,140 -20,000 0.07 30,738,823,096 83,771,003 3.810 2011-08-17
245 2011-08-18 22,007,140 -2,023,000 0.07 30,738,823,096 84,727,489 3.850 2011-08-16
246 2011-08-17 24,030,140 970,000 0.08 30,738,823,096 93,957,847 3.910 2011-08-15
247 2011-08-16 23,060,140 60,000 0.08 30,738,823,096 87,628,532 3.800 2011-08-12
248 2011-08-15 23,000,140 -52,800 0.07 30,738,823,096 87,630,533 3.810 2011-08-11
249 2011-08-12 23,052,940 1,090,420 0.07 30,738,823,096 88,062,231 3.820 2011-08-10
250 2011-08-11 21,962,520 -129,000 0.07 30,738,823,096 82,579,075 3.760 2011-08-09
251 2011-08-10 22,091,520 111,200 0.07 30,738,823,096 85,494,182 3.870 2011-08-08
252 2011-08-09 21,980,320 798,000 0.07 30,738,823,096 86,602,461 3.940 2011-08-05
253 2011-08-08 21,182,320 90,000 0.07 30,738,823,096 85,576,573 4.040 2011-08-04
254 2011-08-05 21,092,320 1,000,000 0.07 30,738,823,096 86,478,512 4.100 2011-08-03
255 2011-08-04 20,092,320 -33,000 0.07 30,738,823,096 83,784,974 4.170 2011-08-02
256 2011-08-03 20,125,320 -2,134,000 0.07 30,738,823,096 85,733,863 4.260 2011-08-01
257 2011-08-02 22,259,320 28,000 0.07 30,738,823,096 94,156,924 4.230 2011-07-29
258 2011-08-01 22,231,320 50,000 0.07 30,738,823,096 94,260,797 4.240 2011-07-28
259 2011-07-29 22,181,320 -348,000 0.07 30,738,823,096 92,939,731 4.190 2011-07-27
260 2011-07-28 22,529,320 -283,000 0.07 30,738,823,096 94,172,558 4.180 2011-07-26
261 2011-07-27 22,812,320 131,200 0.07 30,738,823,096 93,530,512 4.100 2011-07-25
262 2011-07-26 22,681,120 -30,000 0.07 30,738,823,096 92,992,592 4.100 2011-07-22
263 2011-07-25 22,711,120 20,000 0.07 30,738,823,096 91,525,814 4.030 2011-07-21
264 2011-07-21 22,691,120 -13,000 0.07 30,738,823,096 92,352,858 4.070 2011-07-19
265 2011-07-20 22,704,120 -10,000 0.07 30,738,823,096 92,178,727 4.060 2011-07-18
266 2011-07-19 22,714,120 44,000 0.07 30,738,823,096 89,720,774 3.950 2011-07-15
267 2011-07-18 22,670,120 3,042,670 0.07 30,738,823,096 89,773,675 3.960 2011-07-14
268 2011-07-15 19,627,450 -20,000 0.06 30,738,823,096 77,920,977 3.970 2011-07-13
269 2011-07-13 19,647,450 38,800 0.06 30,738,823,096 77,607,428 3.950 2011-07-11
270 2011-07-11 19,608,650 158,000 0.06 30,738,823,096 78,042,427 3.980 2011-07-07
271 2011-07-08 19,450,650 792,050 0.06 30,738,823,096 77,413,587 3.980 2011-07-06
272 2011-07-07 18,658,600 -1,029,700 0.06 30,738,823,096 77,992,948 4.180 2011-07-05
273 2011-07-06 19,688,300 -2,010,000 0.06 30,738,823,096 82,297,094 4.180 2011-07-04
274 2011-07-05 21,698,300 189,600 0.07 30,738,823,096 88,746,047 4.090 2011-06-30
275 2011-07-04 21,508,700 70,000 0.07 30,738,823,096 86,034,800 4.000 2011-06-29
276 2011-06-30 21,438,700 130,000 0.07 30,738,823,096 86,826,735 4.050 2011-06-28
277 2011-06-29 21,308,700 262,400 0.07 30,738,823,096 86,513,322 4.060 2011-06-27
278 2011-06-28 21,046,300 100,000 0.07 30,738,823,096 84,185,200 4.000 2011-06-24
279 2011-06-27 20,946,300 170,000 0.07 30,738,823,096 78,967,551 3.770 2011-06-23
280 2011-06-24 20,776,300 -250,000 0.07 30,738,823,096 79,988,755 3.850 2011-06-22
281 2011-06-23 21,026,300 -69,000 0.07 30,738,823,096 82,843,622 3.940 2011-06-21
282 2011-06-22 21,095,300 1,960,000 0.07 30,738,823,096 84,170,247 3.990 2011-06-20
283 2011-06-21 19,135,300 -253,000 0.06 30,738,823,096 76,923,906 4.020 2011-06-17
284 2011-06-20 19,388,300 89,200 0.06 30,738,823,096 77,940,966 4.020 2011-06-16
285 2011-06-16 19,299,100 126,000 0.06 30,738,823,096 80,670,238 4.180 2011-06-14
286 2011-06-15 19,173,100 100,800 0.06 30,738,823,096 79,376,634 4.140 2011-06-13
287 2011-06-14 19,072,300 40,000 0.06 30,738,823,096 77,814,984 4.080 2011-06-10
288 2011-06-13 19,032,300 60,000 0.06 30,738,823,096 77,842,107 4.090 2011-06-09
289 2011-06-09 18,972,300 -39,700 0.06 30,738,823,096 82,529,505 4.350 2011-06-07
290 2011-06-08 19,012,000 70,000 0.06 30,738,823,096 82,892,320 4.360 2011-06-03
291 2011-06-07 18,942,000 -502,000 0.06 30,738,823,096 83,913,060 4.430 2011-06-02
292 2011-06-03 19,444,000 -288,200 0.06 30,738,823,096 89,831,280 4.620 2011-06-01
293 2011-06-02 19,732,200 -30,000 0.06 30,738,823,096 93,727,950 4.750 2011-05-31
294 2011-06-01 19,762,200 -328,000 0.06 30,738,823,096 92,289,474 4.670 2011-05-30
295 2011-05-27 20,090,200 -16,000 0.07 30,738,823,096 91,812,214 4.570 2011-05-25
296 2011-05-26 20,106,200 -33,000 0.07 30,738,823,096 92,086,396 4.580 2011-05-24
297 2011-05-25 20,139,200 -80,000 0.07 30,738,823,096 90,827,792 4.510 2011-05-23
298 2011-05-24 20,219,200 26,000 0.07 30,738,823,096 93,614,896 4.630 2011-05-20
299 2011-05-23 20,193,200 20,200 0.07 30,738,823,096 94,100,312 4.660 2011-05-19
300 2011-05-20 20,173,000 118,000 0.07 30,738,823,096 93,199,260 4.620 2011-05-18
301 2011-05-19 20,055,000 -19,000 0.07 30,738,823,096 90,247,500 4.500 2011-05-17
302 2011-05-18 20,074,000 100,800 0.07 30,738,823,096 89,530,040 4.460 2011-05-16
303 2011-05-16 19,973,200 10,000 0.06 30,738,823,096 90,079,132 4.510 2011-05-12
304 2011-05-12 19,963,200 -26,400 0.06 30,738,823,096 91,631,088 4.590 2011-05-09
305 2011-05-06 19,989,600 10,000 0.07 30,738,823,096 89,753,304 4.490 2011-05-04
306 2011-05-05 19,979,600 3,400,000 0.06 30,738,823,096 91,106,976 4.560 2011-05-03
307 2011-05-04 16,579,600 -476,000 0.05 30,738,823,096 76,100,364 4.590 2011-04-29
308 2011-05-03 17,055,600 10,000 0.06 30,738,823,096 80,843,544 4.740 2011-04-28
309 2011-04-29 17,045,600 -160,000 0.06 30,738,823,096 80,284,776 4.710 2011-04-27
310 2011-04-28 17,205,600 -76,400 0.06 30,738,823,096 81,038,376 4.710 2011-04-26
311 2011-04-27 17,282,000 99,900 0.06 30,738,823,096 81,743,860 4.730 2011-04-21
312 2011-04-26 17,182,100 -2,000,000 0.06 30,738,823,096 80,412,228 4.680 2011-04-20
313 2011-04-21 19,182,100 45,000 0.06 30,738,823,096 86,319,450 4.500 2011-04-19
314 2011-04-20 19,137,100 -16,000 0.06 30,738,823,096 87,073,805 4.550 2011-04-18
315 2011-04-19 19,153,100 109,600 0.06 30,738,823,096 89,061,915 4.650 2011-04-15
316 2011-04-18 19,043,500 -10,000 0.06 30,738,823,096 87,980,970 4.620 2011-04-14
317 2011-04-15 19,053,500 -59,000 0.06 30,738,823,096 86,121,820 4.520 2011-04-13
318 2011-04-14 19,112,500 -101,500 0.06 30,738,823,096 84,859,500 4.440 2011-04-12
319 2011-04-13 19,214,000 -50,000 0.06 30,738,823,096 87,039,420 4.530 2011-04-11
320 2011-04-12 19,264,000 25,000 0.06 30,738,823,096 88,229,120 4.580 2011-04-08
321 2011-04-11 19,239,000 -136,600 0.06 30,738,823,096 85,613,550 4.450 2011-04-07
322 2011-04-07 19,375,600 1,770,500 0.06 30,738,823,096 86,802,688 4.480 2011-04-04
323 2011-04-06 17,605,100 -90,000 0.06 30,738,823,096 78,166,644 4.440 2011-04-01
324 2011-04-04 17,695,100 -93,500 0.06 30,738,823,096 78,035,391 4.410 2011-03-31
325 2011-04-01 17,788,600 -411,000 0.06 30,738,823,096 75,423,664 4.240 2011-03-30
326 2011-03-31 18,199,600 -275,000 0.06 30,738,823,096 75,164,348 4.130 2011-03-29
327 2011-03-30 18,474,600 20,000 0.06 30,738,823,096 77,778,066 4.210 2011-03-28
328 2011-03-29 18,454,600 20,000 0.06 30,738,823,096 77,509,320 4.200 2011-03-25
329 2011-03-28 18,434,600 116,000 0.06 30,738,823,096 75,766,206 4.110 2011-03-24
330 2011-03-23 18,318,600 10,000 0.06 30,738,823,096 74,923,074 4.090 2011-03-21
331 2011-03-22 18,308,600 80,000 0.06 30,738,823,096 74,149,830 4.050 2011-03-18
332 2011-03-21 18,228,600 20,000 0.06 30,738,823,096 73,643,544 4.040 2011-03-17
333 2011-03-18 18,208,600 -190,000 0.06 30,738,823,096 75,019,432 4.120 2011-03-16
334 2011-03-17 18,398,600 65,000 0.06 30,738,823,096 75,250,274 4.090 2011-03-15
335 2011-03-16 18,333,600 -232,000 0.06 30,738,823,096 74,984,424 4.090 2011-03-14
336 2011-03-15 18,565,600 -940,000 0.06 30,738,823,096 75,005,024 4.040 2011-03-11
337 2011-03-14 19,505,600 96,000 0.06 30,738,823,096 80,948,240 4.150 2011-03-10
338 2011-03-10 19,409,600 -300,000 0.06 30,738,823,096 78,997,072 4.070 2011-03-08
339 2011-03-09 19,709,600 -866,224 0.06 30,738,823,096 79,232,592 4.020 2011-03-07
340 2011-03-08 20,575,824 -365,408 0.07 30,738,823,096 83,537,845 4.060 2011-03-04
341 2011-03-07 20,941,232 80,000 0.07 30,738,823,096 83,974,340 4.010 2011-03-03
342 2011-03-04 20,861,232 1,345,000 0.07 30,738,823,096 82,819,091 3.970 2011-03-02
343 2011-03-03 19,516,232 129,000 0.06 30,738,823,096 76,113,305 3.900 2011-03-01
344 2011-03-02 19,387,232 105,000 0.06 30,738,823,096 74,834,716 3.860 2011-02-28
345 2011-03-01 19,282,232 29,000 0.06 30,738,823,096 73,079,659 3.790 2011-02-25
346 2011-02-28 19,253,232 127,600 0.06 30,738,823,096 72,007,088 3.740 2011-02-24
347 2011-02-23 19,125,632 -463,750 0.06 30,738,823,096 74,207,452 3.880 2011-02-21
348 2011-02-22 19,589,382 -110,000 0.06 30,738,823,096 76,398,590 3.900 2011-02-18
349 2011-02-21 19,699,382 655,750 0.06 30,738,823,096 76,236,608 3.870 2011-02-17
350 2011-02-17 19,043,632 104,000 0.06 30,738,823,096 71,413,620 3.750 2011-02-15
351 2011-02-16 18,939,632 30,000 0.06 30,738,823,096 70,455,431 3.720 2011-02-14
352 2011-02-15 18,909,632 33,000 0.06 30,738,823,096 68,263,772 3.610 2011-02-11
353 2011-02-14 18,876,632 154,400 0.06 30,738,823,096 68,710,940 3.640 2011-02-10
354 2011-02-11 18,722,232 -100,000 0.06 30,738,823,096 69,459,481 3.710 2011-02-09
355 2011-02-08 18,822,232 200,000 0.06 30,738,823,096 72,089,149 3.830 2011-02-01
356 2011-02-07 18,622,232 30,000 0.06 30,738,823,096 71,509,371 3.840 2011-01-31
357 2011-02-01 18,592,232 30,000 0.06 30,738,823,096 71,394,171 3.840 2011-01-28
358 2011-01-31 18,562,232 83,000 0.06 30,738,823,096 72,021,460 3.880 2011-01-27
359 2011-01-28 18,479,232 -100,000 0.06 30,738,823,096 71,699,420 3.880 2011-01-26
360 2011-01-27 18,579,232 100,000 0.06 30,738,823,096 72,087,420 3.880 2011-01-25
361 2011-01-26 18,479,232 10,000 0.06 30,738,823,096 70,775,459 3.830 2011-01-24
362 2011-01-25 18,469,232 50,000 0.06 30,738,823,096 71,845,312 3.890 2011-01-21
363 2011-01-24 18,419,232 50,000 0.06 30,738,823,096 72,019,197 3.910 2011-01-20
364 2011-01-21 18,369,232 -50,000 0.06 30,738,823,096 72,925,851 3.970 2011-01-19
365 2011-01-20 18,419,232 88,000 0.06 30,738,823,096 72,387,582 3.930 2011-01-18
366 2011-01-19 18,331,232 170,000 0.06 30,738,823,096 71,858,429 3.920 2011-01-17
367 2011-01-18 18,161,232 30,000 0.06 30,738,823,096 72,100,091 3.970 2011-01-14
368 2011-01-17 18,131,232 26,000 0.06 30,738,823,096 72,524,928 4.000 2011-01-13
369 2011-01-12 18,105,232 20,000 0.06 30,738,823,096 70,972,509 3.920 2011-01-10
370 2011-01-10 18,085,232 245,000 0.06 30,738,823,096 73,426,042 4.060 2011-01-06
371 2011-01-07 17,840,232 80,000 0.06 30,738,823,096 72,431,342 4.060 2011-01-05
372 2011-01-06 17,760,232 243,200 0.06 30,738,823,096 71,396,133 4.020 2011-01-04
373 2011-01-05 17,517,032 1,477,000 0.06 30,738,823,096 69,892,958 3.990 2011-01-03
374 2011-01-04 16,040,032 50,400 0.05 30,738,823,096 61,914,524 3.860 2010-12-30
375 2011-01-03 15,989,632 1,301,632 0.05 30,738,823,096 61,240,291 3.830 2010-12-29
376 2010-12-30 14,688,000 80,000 0.05 30,738,823,096 56,548,800 3.850 2010-12-28
377 2010-12-29 14,608,000 -50,000 0.05 30,738,823,096 56,386,880 3.860 2010-12-23
378 2010-12-23 14,658,000 148,000 0.05 30,738,823,096 59,364,900 4.050 2010-12-21
379 2010-12-22 14,510,000 130,000 0.05 30,738,823,096 58,620,400 4.040 2010-12-20
380 2010-12-21 14,380,000 30,000 0.05 30,738,823,096 59,820,800 4.160 2010-12-17
381 2010-12-20 14,350,000 166,000 0.05 30,738,823,096 58,548,000 4.080 2010-12-16
382 2010-12-14 14,184,000 -13,000 0.05 30,738,823,096 57,587,040 4.060 2010-12-10
383 2010-12-13 14,197,000 70,000 0.05 30,738,823,096 58,207,700 4.100 2010-12-09
384 2010-12-09 14,127,000 48,000 0.05 30,738,823,096 59,333,400 4.200 2010-12-07
385 2010-12-08 14,079,000 30,000 0.05 30,738,823,096 58,568,640 4.160 2010-12-06
386 2010-12-07 14,049,000 -34,680,000 0.05 30,738,823,096 60,129,720 4.280 2010-12-03
387 2010-12-06 48,729,000 84,000 0.16 30,738,823,096 207,098,250 4.250 2010-12-02
388 2010-11-29 48,645,000 241,000 0.16 30,738,823,096 198,471,600 4.080 2010-11-25
389 2010-11-26 48,404,000 239,000 0.16 30,738,823,096 196,036,200 4.050 2010-11-24
390 2010-11-25 48,165,000 387,000 0.16 30,738,823,096 194,104,950 4.030 2010-11-23
391 2010-11-24 47,778,000 200,000 0.16 30,738,823,096 200,189,820 4.190 2010-11-22
392 2010-11-23 47,578,000 130,000 0.15 30,738,823,096 200,303,380 4.210 2010-11-19
393 2010-11-22 47,448,000 226,000 0.15 30,738,823,096 202,602,960 4.270 2010-11-18
394 2010-11-19 47,222,000 130,000 0.15 30,738,823,096 196,443,520 4.160 2010-11-17
395 2010-11-18 47,092,000 -2,150,000 0.15 30,738,823,096 194,019,040 4.120 2010-11-16
396 2010-11-16 49,242,000 -1,865,000 0.16 30,738,823,096 211,740,600 4.300 2010-11-12
397 2010-11-11 51,107,000 -100,000 0.17 30,738,823,096 224,870,800 4.400 2010-11-09
398 2010-11-10 51,207,000 134,000 0.17 30,738,823,096 229,919,430 4.490 2010-11-08
399 2010-11-09 51,073,000 -200,000 0.17 30,738,823,096 224,721,200 4.400 2010-11-05
400 2010-11-08 51,273,000 160,000 0.17 30,738,823,096 222,012,090 4.330 2010-11-04
401 2010-11-05 51,113,000 185,900 0.17 30,738,823,096 219,785,900 4.300 2010-11-03
402 2010-11-04 50,927,100 224,000 0.17 30,738,823,096 212,366,007 4.170 2010-11-02
403 2010-11-03 50,703,100 37,000 0.16 30,738,823,096 209,910,834 4.140 2010-11-01
404 2010-11-02 50,666,100 142,000 0.16 30,738,823,096 207,224,349 4.090 2010-10-29
405 2010-11-01 50,524,100 165,000 0.16 30,738,823,096 205,127,846 4.060 2010-10-28
406 2010-10-29 50,359,100 -30,000 0.16 30,738,823,096 203,954,355 4.050 2010-10-27
407 2010-10-28 50,389,100 30,000 0.16 30,738,823,096 204,579,746 4.060 2010-10-26
408 2010-10-27 50,359,100 80,000 0.16 30,738,823,096 203,954,355 4.050 2010-10-25
409 2010-10-25 50,279,100 -229,000 0.16 30,738,823,096 207,149,892 4.120 2010-10-21
410 2010-10-22 50,508,100 668,000 0.16 30,738,823,096 208,598,453 4.130 2010-10-20
411 2010-10-19 49,840,100 1,092,000 0.16 30,738,823,096 201,354,004 4.040 2010-10-15
412 2010-10-18 48,748,100 50,000 0.16 30,738,823,096 197,917,286 4.060 2010-10-14
413 2010-10-15 48,698,100 2,100,000 0.16 30,738,823,096 196,740,324 4.040 2010-10-13
414 2010-10-14 46,598,100 19,000 0.15 30,738,823,096 189,654,267 4.070 2010-10-12
415 2010-10-13 46,579,100 500,000 0.15 30,738,823,096 191,440,101 4.110 2010-10-11
416 2010-10-12 46,079,100 1,000,000 0.15 30,738,823,096 192,149,847 4.170 2010-10-08
417 2010-10-11 45,079,100 830,600 0.15 30,738,823,096 187,979,847 4.170 2010-10-07
418 2010-10-08 44,248,500 -75,000 0.14 30,738,823,096 181,418,850 4.100 2010-10-06
419 2010-10-07 44,323,500 15,000 0.14 30,738,823,096 181,726,350 4.100 2010-10-05
420 2010-10-06 44,308,500 80,000 0.14 30,738,823,096 179,449,425 4.050 2010-10-04
421 2010-10-05 44,228,500 -27,000 0.14 30,738,823,096 177,798,570 4.020 2010-09-30
422 2010-10-04 44,255,500 194,000 0.14 30,738,823,096 175,694,335 3.970 2010-09-29
423 2010-09-30 44,061,500 96,000 0.14 30,738,823,096 169,636,775 3.850 2010-09-28
424 2010-09-28 43,965,500 690,000 0.14 30,738,823,096 170,146,485 3.870 2010-09-24
425 2010-09-27 43,275,500 180,000 0.14 30,738,823,096 168,774,450 3.900 2010-09-22
426 2010-09-24 43,095,500 100,000 0.14 30,738,823,096 165,486,720 3.840 2010-09-21
427 2010-09-21 42,995,500 -72,000 0.14 30,738,823,096 163,382,900 3.800 2010-09-17
428 2010-09-20 43,067,500 -70,000 0.14 30,738,823,096 163,225,825 3.790 2010-09-16
429 2010-09-17 43,137,500 -11,000 0.14 30,738,823,096 167,804,875 3.890 2010-09-15
430 2010-09-16 43,148,500 -140,000 0.14 30,738,823,096 166,553,210 3.860 2010-09-14
431 2010-09-15 43,288,500 -640,000 0.14 30,738,823,096 169,690,920 3.920 2010-09-13
432 2010-09-14 43,928,500 30,000 0.14 30,738,823,096 166,489,015 3.790 2010-09-10
433 2010-09-13 43,898,500 153,500 0.14 30,738,823,096 164,180,390 3.740 2010-09-09
434 2010-09-10 43,745,000 -14,000 0.14 30,738,823,096 157,919,450 3.610 2010-09-08
435 2010-09-09 43,759,000 -4,000 0.14 30,738,823,096 160,157,940 3.660 2010-09-07
436 2010-09-08 43,763,000 -65,000 0.14 30,738,823,096 160,610,210 3.670 2010-09-06
437 2010-09-07 43,828,000 1,384,000 0.14 30,738,823,096 156,465,960 3.570 2010-09-03
438 2010-09-02 42,444,000 -10,000 0.14 30,738,823,096 149,402,880 3.520 2010-08-31
439 2010-09-01 42,454,000 28,600 0.14 30,738,823,096 147,315,380 3.470 2010-08-30
440 2010-08-31 42,425,400 75,000 0.14 30,738,823,096 150,185,916 3.540 2010-08-27
441 2010-08-30 42,350,400 -60,000 0.14 30,738,823,096 149,496,912 3.530 2010-08-26
442 2010-08-27 42,410,400 -64,000 0.14 30,738,823,096 145,043,568 3.420 2010-08-25
443 2010-08-25 42,474,400 56,400 0.14 30,738,823,096 148,660,400 3.500 2010-08-23
444 2010-08-24 42,418,000 144,000 0.14 30,738,823,096 147,190,460 3.470 2010-08-20
445 2010-08-19 42,274,000 270,000 0.14 30,738,823,096 142,463,380 3.370 2010-08-17
446 2010-08-18 42,004,000 1,085,000 0.14 30,738,823,096 140,713,400 3.350 2010-08-16
447 2010-08-17 40,919,000 40,000 0.13 30,738,823,096 138,715,410 3.390 2010-08-13
448 2010-08-13 40,879,000 70,000 0.13 30,738,823,096 136,127,070 3.330 2010-08-11
449 2010-08-12 40,809,000 70,000 0.13 30,738,823,096 138,750,600 3.400 2010-08-10
450 2010-08-11 40,739,000 70,000 0.13 30,738,823,096 139,734,770 3.430 2010-08-09
451 2010-08-10 40,669,000 1,500,000 0.13 30,738,823,096 139,494,670 3.430 2010-08-06
452 2010-08-05 39,169,000 -900,000 0.13 30,738,823,096 137,483,190 3.510 2010-08-03
453 2010-08-04 40,069,000 -247,000 0.15 26,729,412,074 140,642,190 3.510 2010-08-02
454 2010-08-03 40,316,000 80,000 0.15 26,729,412,074 141,106,000 3.500 2010-07-30
455 2010-07-29 40,236,000 36,200 0.15 26,729,412,074 141,228,360 3.510 2010-07-27
456 2010-07-28 40,199,800 -161,000 0.15 26,729,412,074 140,699,300 3.500 2010-07-26
457 2010-07-27 40,360,800 -1,443,200 0.15 26,729,412,074 140,455,584 3.480 2010-07-23
458 2010-07-26 41,804,000 974,000 0.16 26,729,412,074 137,953,200 3.300 2010-07-22
459 2010-07-22 40,830,000 130,000 0.15 26,729,412,074 131,064,300 3.210 2010-07-20
460 2010-07-21 40,700,000 10,649,000 0.15 26,729,412,074 130,647,000 3.210 2010-07-19
461 2010-07-20 30,051,000 0.11 26,729,412,074 98,266,770 3.270 2010-07-16

Copyright & disclaimer, Privacy policy

Back to top