AGRICULTURAL BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.230 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.150 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.090 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 51,570,322 | -315,000 | 0.17 | 30,738,823,096 | 313,547,558 | 6.080 | 2025-11-06 |
| 5 | 2025-11-07 | 51,885,322 | -366,000 | 0.17 | 30,738,823,096 | 317,019,317 | 6.110 | 2025-11-05 |
| 6 | 2025-11-06 | 52,251,322 | 104,000 | 0.17 | 30,738,823,096 | 315,075,472 | 6.030 | 2025-11-04 |
| 7 | 2025-11-05 | 52,147,322 | -85,000 | 0.17 | 30,738,823,096 | 314,969,825 | 6.040 | 2025-11-03 |
| 8 | 2025-11-04 | 52,232,322 | -372,000 | 0.17 | 30,738,823,096 | 309,215,346 | 5.920 | 2025-10-31 |
| 9 | 2025-11-03 | 52,604,322 | 114,000 | 0.17 | 30,738,823,096 | 316,678,018 | 6.020 | 2025-10-30 |
| 10 | 2025-10-31 | 52,490,322 | -14,000 | 0.17 | 30,738,823,096 | 321,765,674 | 6.130 | 2025-10-28 |
| 11 | 2025-10-30 | 52,504,322 | 178,000 | 0.17 | 30,738,823,096 | 318,176,191 | 6.060 | 2025-10-27 |
| 12 | 2025-10-28 | 52,326,322 | -379,000 | 0.17 | 30,738,823,096 | 315,527,722 | 6.030 | 2025-10-24 |
| 13 | 2025-10-27 | 52,705,322 | -234,000 | 0.17 | 30,738,823,096 | 314,123,719 | 5.960 | 2025-10-23 |
| 14 | 2025-10-24 | 52,939,322 | -567,000 | 0.17 | 30,738,823,096 | 309,695,034 | 5.850 | 2025-10-22 |
| 15 | 2025-10-23 | 53,506,322 | -818,000 | 0.17 | 30,738,823,096 | 308,196,415 | 5.760 | 2025-10-21 |
| 16 | 2025-10-22 | 54,324,322 | -493,000 | 0.18 | 30,738,823,096 | 306,932,419 | 5.650 | 2025-10-20 |
| 17 | 2025-10-21 | 54,817,322 | -700,000 | 0.18 | 30,738,823,096 | 306,428,830 | 5.590 | 2025-10-17 |
| 18 | 2025-10-20 | 55,517,322 | -999,000 | 0.18 | 30,738,823,096 | 307,010,791 | 5.530 | 2025-10-16 |
| 19 | 2025-10-17 | 56,516,322 | -146,000 | 0.18 | 30,738,823,096 | 303,492,649 | 5.370 | 2025-10-15 |
| 20 | 2025-10-16 | 56,662,322 | -212,000 | 0.18 | 30,738,823,096 | 303,143,423 | 5.350 | 2025-10-14 |
| 21 | 2025-10-15 | 56,874,322 | -370,000 | 0.19 | 30,738,823,096 | 301,433,907 | 5.300 | 2025-10-13 |
| 22 | 2025-10-14 | 57,244,322 | -94,000 | 0.19 | 30,738,823,096 | 299,387,804 | 5.230 | 2025-10-10 |
| 23 | 2025-10-13 | 57,338,322 | -5,000 | 0.19 | 30,738,823,096 | 295,292,358 | 5.150 | 2025-10-09 |
| 24 | 2025-10-10 | 57,343,322 | -46,000 | 0.19 | 30,738,823,096 | 291,877,509 | 5.090 | 2025-10-08 |
| 25 | 2025-10-09 | 57,389,322 | 43,000 | 0.19 | 30,738,823,096 | 294,407,222 | 5.130 | 2025-10-06 |
| 26 | 2025-10-08 | 57,346,322 | 51,000 | 0.19 | 30,738,823,096 | 296,480,485 | 5.170 | 2025-10-03 |
| 27 | 2025-10-06 | 57,295,322 | 20,000 | 0.19 | 30,738,823,096 | 297,362,721 | 5.190 | 2025-10-02 |
| 28 | 2025-10-03 | 57,275,322 | -3,000 | 0.19 | 30,738,823,096 | 300,695,441 | 5.250 | 2025-09-30 |
| 29 | 2025-10-02 | 57,278,322 | 3,000 | 0.19 | 30,738,823,096 | 301,283,974 | 5.260 | 2025-09-29 |
| 30 | 2025-09-30 | 57,275,322 | 151,000 | 0.19 | 30,738,823,096 | 297,831,674 | 5.200 | 2025-09-26 |
| 31 | 2025-09-29 | 57,124,322 | 195,000 | 0.19 | 30,738,823,096 | 293,047,772 | 5.130 | 2025-09-25 |
| 32 | 2025-09-26 | 56,929,322 | 81,000 | 0.19 | 30,738,823,096 | 297,171,061 | 5.220 | 2025-09-24 |
| 33 | 2025-09-25 | 56,848,322 | 118,000 | 0.18 | 30,738,823,096 | 296,748,241 | 5.220 | 2025-09-23 |
| 34 | 2025-09-24 | 56,730,322 | 310,000 | 0.18 | 30,738,823,096 | 295,564,978 | 5.210 | 2025-09-22 |
| 35 | 2025-09-23 | 56,420,322 | 567,000 | 0.18 | 30,738,823,096 | 297,899,300 | 5.280 | 2025-09-19 |
| 36 | 2025-09-22 | 55,853,322 | 503,000 | 0.18 | 30,738,823,096 | 299,373,806 | 5.360 | 2025-09-18 |
| 37 | 2025-09-19 | 55,350,322 | 85,000 | 0.18 | 30,738,823,096 | 301,659,255 | 5.450 | 2025-09-17 |
| 38 | 2025-09-18 | 55,265,322 | 18,000 | 0.18 | 30,738,823,096 | 301,748,658 | 5.460 | 2025-09-16 |
| 39 | 2025-09-17 | 55,247,322 | 257,000 | 0.18 | 30,738,823,096 | 302,202,851 | 5.470 | 2025-09-15 |
| 40 | 2025-09-16 | 54,990,322 | 96,000 | 0.18 | 30,738,823,096 | 306,845,997 | 5.580 | 2025-09-12 |
| 41 | 2025-09-15 | 54,894,322 | -65,000 | 0.18 | 30,738,823,096 | 308,506,090 | 5.620 | 2025-09-11 |
| 42 | 2025-09-12 | 54,959,322 | -1,470,000 | 0.18 | 30,738,823,096 | 309,420,983 | 5.630 | 2025-09-10 |
| 43 | 2025-09-11 | 56,429,322 | -98,000 | 0.18 | 30,738,823,096 | 306,975,512 | 5.440 | 2025-09-09 |
| 44 | 2025-09-10 | 56,527,322 | 220,000 | 0.18 | 30,738,823,096 | 305,247,539 | 5.400 | 2025-09-08 |
| 45 | 2025-09-09 | 56,307,322 | -199,000 | 0.18 | 30,738,823,096 | 308,564,125 | 5.480 | 2025-09-05 |
| 46 | 2025-09-08 | 56,506,322 | -372,000 | 0.18 | 30,738,823,096 | 306,829,328 | 5.430 | 2025-09-04 |
| 47 | 2025-09-05 | 56,878,322 | 144,000 | 0.19 | 30,738,823,096 | 302,592,673 | 5.320 | 2025-09-03 |
| 48 | 2025-09-04 | 56,734,322 | -568,000 | 0.18 | 30,738,823,096 | 303,528,623 | 5.350 | 2025-09-02 |
| 49 | 2025-09-03 | 57,302,322 | 582,000 | 0.19 | 30,738,823,096 | 297,972,074 | 5.200 | 2025-09-01 |
| 50 | 2025-09-02 | 56,720,322 | 46,000 | 0.18 | 30,738,823,096 | 297,781,691 | 5.250 | 2025-08-29 |
| 51 | 2025-09-01 | 56,674,322 | 136,000 | 0.18 | 30,738,823,096 | 300,373,907 | 5.300 | 2025-08-28 |
| 52 | 2025-08-29 | 56,538,322 | 632,000 | 0.18 | 30,738,823,096 | 299,087,723 | 5.290 | 2025-08-27 |
| 53 | 2025-08-28 | 55,906,322 | 116,000 | 0.18 | 30,738,823,096 | 303,012,265 | 5.420 | 2025-08-26 |
| 54 | 2025-08-27 | 55,790,322 | -114,000 | 0.18 | 30,738,823,096 | 306,846,771 | 5.500 | 2025-08-25 |
| 55 | 2025-08-26 | 55,904,322 | 4,000 | 0.18 | 30,738,823,096 | 307,473,771 | 5.500 | 2025-08-22 |
| 56 | 2025-08-25 | 55,900,322 | -313,000 | 0.18 | 30,738,823,096 | 309,128,781 | 5.530 | 2025-08-21 |
| 57 | 2025-08-22 | 56,213,322 | -184,000 | 0.18 | 30,738,823,096 | 306,924,738 | 5.460 | 2025-08-20 |
| 58 | 2025-08-21 | 56,397,322 | 101,000 | 0.18 | 30,738,823,096 | 305,109,512 | 5.410 | 2025-08-19 |
| 59 | 2025-08-20 | 56,296,322 | -55,000 | 0.18 | 30,738,823,096 | 302,311,249 | 5.370 | 2025-08-18 |
| 60 | 2025-08-19 | 56,351,322 | 273,000 | 0.18 | 30,738,823,096 | 304,860,652 | 5.410 | 2025-08-15 |
| 61 | 2025-08-18 | 56,078,322 | -762,000 | 0.18 | 30,738,823,096 | 310,673,904 | 5.540 | 2025-08-14 |
| 62 | 2025-08-15 | 56,840,322 | -997,000 | 0.18 | 30,738,823,096 | 314,895,384 | 5.540 | 2025-08-13 |
| 63 | 2025-08-14 | 57,837,322 | -538,000 | 0.19 | 30,738,823,096 | 316,370,151 | 5.470 | 2025-08-12 |
| 64 | 2025-08-13 | 58,375,322 | -18,000 | 0.19 | 30,738,823,096 | 314,059,232 | 5.380 | 2025-08-11 |
| 65 | 2025-08-12 | 58,393,322 | -93,000 | 0.19 | 30,738,823,096 | 314,740,006 | 5.390 | 2025-08-08 |
| 66 | 2025-08-11 | 58,486,322 | -416,000 | 0.19 | 30,738,823,096 | 315,241,276 | 5.390 | 2025-08-07 |
| 67 | 2025-08-08 | 58,902,322 | 134,000 | 0.19 | 30,738,823,096 | 310,415,237 | 5.270 | 2025-08-06 |
| 68 | 2025-08-07 | 58,768,322 | -699,000 | 0.19 | 30,738,823,096 | 316,173,572 | 5.380 | 2025-08-05 |
| 69 | 2025-08-06 | 59,467,322 | -207,000 | 0.19 | 30,738,823,096 | 312,798,114 | 5.260 | 2025-08-04 |
| 70 | 2025-08-05 | 59,674,322 | 383,000 | 0.19 | 30,738,823,096 | 304,935,785 | 5.110 | 2025-08-01 |
| 71 | 2025-08-04 | 59,291,322 | -183,000 | 0.19 | 30,738,823,096 | 305,350,308 | 5.150 | 2025-07-31 |
| 72 | 2025-08-01 | 59,474,322 | -248,000 | 0.19 | 30,738,823,096 | 309,266,474 | 5.200 | 2025-07-30 |
| 73 | 2025-07-31 | 59,722,322 | -186,000 | 0.19 | 30,738,823,096 | 309,361,628 | 5.180 | 2025-07-29 |
| 74 | 2025-07-30 | 59,908,322 | 869,000 | 0.19 | 30,738,823,096 | 313,320,524 | 5.230 | 2025-07-28 |
| 75 | 2025-07-29 | 59,039,322 | 104,000 | 0.19 | 30,738,823,096 | 309,956,441 | 5.250 | 2025-07-25 |
| 76 | 2025-07-25 | 58,935,322 | -253,000 | 0.19 | 30,738,823,096 | 315,303,973 | 5.350 | 2025-07-23 |
| 77 | 2025-07-24 | 59,188,322 | 370,037 | 0.19 | 30,738,823,096 | 313,106,223 | 5.290 | 2025-07-22 |
| 78 | 2025-07-23 | 58,818,285 | 941,963 | 0.19 | 30,738,823,096 | 315,266,008 | 5.360 | 2025-07-21 |
| 79 | 2025-07-22 | 57,876,322 | 406,000 | 0.19 | 30,738,823,096 | 309,638,323 | 5.350 | 2025-07-18 |
| 80 | 2025-07-21 | 57,470,322 | 1,152,000 | 0.19 | 30,738,823,096 | 309,190,332 | 5.380 | 2025-07-17 |
| 81 | 2025-07-18 | 56,318,322 | 52,000 | 0.18 | 30,738,823,096 | 309,750,771 | 5.500 | 2025-07-16 |
| 82 | 2025-07-17 | 56,266,322 | 698,000 | 0.18 | 30,738,823,096 | 308,902,108 | 5.490 | 2025-07-15 |
| 83 | 2025-07-16 | 55,568,322 | -5,000 | 0.18 | 30,738,823,096 | 307,848,504 | 5.540 | 2025-07-14 |
| 84 | 2025-07-15 | 55,573,322 | 216,000 | 0.18 | 30,738,823,096 | 306,764,737 | 5.520 | 2025-07-11 |
| 85 | 2025-07-14 | 55,357,322 | 70,000 | 0.18 | 30,738,823,096 | 309,447,430 | 5.590 | 2025-07-10 |
| 86 | 2025-07-11 | 55,287,322 | 289,000 | 0.18 | 30,738,823,096 | 301,315,905 | 5.450 | 2025-07-09 |
| 87 | 2025-07-10 | 54,998,322 | 767,000 | 0.18 | 30,738,823,096 | 311,290,503 | 5.660 | 2025-07-08 |
| 88 | 2025-07-09 | 54,231,322 | -29,000 | 0.18 | 30,738,823,096 | 307,491,596 | 5.670 | 2025-07-07 |
| 89 | 2025-07-08 | 54,260,322 | 11,000 | 0.18 | 30,738,823,096 | 308,741,232 | 5.690 | 2025-07-04 |
| 90 | 2025-07-07 | 54,249,322 | 350,000 | 0.18 | 30,738,823,096 | 306,508,669 | 5.650 | 2025-07-03 |
| 91 | 2025-07-04 | 53,899,322 | -189,000 | 0.18 | 30,738,823,096 | 310,460,095 | 5.760 | 2025-07-02 |
| 92 | 2025-07-03 | 54,088,322 | 209,000 | 0.18 | 30,738,823,096 | 302,894,603 | 5.600 | 2025-06-30 |
| 93 | 2025-07-02 | 53,879,322 | -213,000 | 0.18 | 30,738,823,096 | 308,728,515 | 5.730 | 2025-06-27 |
| 94 | 2025-06-30 | 54,092,322 | 405,000 | 0.18 | 30,738,823,096 | 313,194,544 | 5.790 | 2025-06-26 |
| 95 | 2025-06-27 | 53,687,322 | -66,000 | 0.17 | 30,738,823,096 | 310,312,721 | 5.780 | 2025-06-25 |
| 96 | 2025-06-26 | 53,753,322 | 180,000 | 0.17 | 30,738,823,096 | 308,006,535 | 5.730 | 2025-06-24 |
| 97 | 2025-06-25 | 53,573,322 | -41,000 | 0.17 | 30,738,823,096 | 303,225,003 | 5.660 | 2025-06-23 |
| 98 | 2025-06-24 | 53,614,322 | -31,000 | 0.17 | 30,738,823,096 | 298,095,630 | 5.560 | 2025-06-20 |
| 99 | 2025-06-23 | 53,645,322 | -6,000 | 0.17 | 30,738,823,096 | 293,976,365 | 5.480 | 2025-06-19 |
| 100 | 2025-06-20 | 53,651,322 | 27,000 | 0.17 | 30,738,823,096 | 299,374,377 | 5.580 | 2025-06-18 |
| 101 | 2025-06-19 | 53,624,322 | -32,000 | 0.17 | 30,738,823,096 | 301,368,690 | 5.620 | 2025-06-17 |
| 102 | 2025-06-18 | 53,656,322 | 46,000 | 0.17 | 30,738,823,096 | 300,475,403 | 5.600 | 2025-06-16 |
| 103 | 2025-06-17 | 53,610,322 | -145,000 | 0.17 | 30,738,823,096 | 297,001,184 | 5.540 | 2025-06-13 |
| 104 | 2025-06-16 | 53,755,322 | -477,000 | 0.17 | 30,738,823,096 | 298,342,037 | 5.550 | 2025-06-12 |
| 105 | 2025-06-13 | 54,232,322 | -99,000 | 0.18 | 30,738,823,096 | 300,989,387 | 5.550 | 2025-06-11 |
| 106 | 2025-06-12 | 54,331,322 | -130,000 | 0.18 | 30,738,823,096 | 297,192,331 | 5.470 | 2025-06-10 |
| 107 | 2025-06-11 | 54,461,322 | -193,000 | 0.18 | 30,738,823,096 | 292,457,299 | 5.370 | 2025-06-09 |
| 108 | 2025-06-10 | 54,654,322 | -266,000 | 0.18 | 30,738,823,096 | 290,760,993 | 5.320 | 2025-06-06 |
| 109 | 2025-06-09 | 54,920,322 | -355,000 | 0.18 | 30,738,823,096 | 290,528,503 | 5.290 | 2025-06-05 |
| 110 | 2025-06-06 | 55,275,322 | -1,105,000 | 0.18 | 30,738,823,096 | 289,642,687 | 5.240 | 2025-06-04 |
| 111 | 2025-06-05 | 56,380,322 | -955,000 | 0.18 | 30,738,823,096 | 290,358,658 | 5.150 | 2025-06-03 |
| 112 | 2025-06-04 | 57,335,322 | 208,000 | 0.19 | 30,738,823,096 | 285,529,904 | 4.980 | 2025-06-02 |
| 113 | 2025-06-03 | 57,127,322 | -31,000 | 0.19 | 30,738,823,096 | 287,921,703 | 5.040 | 2025-05-30 |
| 114 | 2025-06-02 | 57,158,322 | -103,000 | 0.19 | 30,738,823,096 | 289,221,109 | 5.060 | 2025-05-29 |
| 115 | 2025-05-30 | 57,261,322 | -47,000 | 0.19 | 30,738,823,096 | 286,306,610 | 5.000 | 2025-05-28 |
| 116 | 2025-05-29 | 57,308,322 | 49,000 | 0.19 | 30,738,823,096 | 284,249,277 | 4.960 | 2025-05-27 |
| 117 | 2025-05-28 | 57,259,322 | 250,000 | 0.19 | 30,738,823,096 | 283,433,644 | 4.950 | 2025-05-26 |
| 118 | 2025-05-27 | 57,009,322 | 32,000 | 0.19 | 30,738,823,096 | 289,037,263 | 5.070 | 2025-05-23 |
| 119 | 2025-05-26 | 56,977,322 | 5,000 | 0.19 | 30,738,823,096 | 286,595,930 | 5.030 | 2025-05-22 |
| 120 | 2025-05-23 | 56,972,322 | 9,000 | 0.19 | 30,738,823,096 | 286,001,056 | 5.020 | 2025-05-21 |
| 121 | 2025-05-22 | 56,963,322 | -28,000 | 0.19 | 30,738,823,096 | 285,955,876 | 5.020 | 2025-05-20 |
| 122 | 2025-05-21 | 56,991,322 | -821,000 | 0.19 | 30,738,823,096 | 284,386,697 | 4.990 | 2025-05-19 |
| 123 | 2025-05-20 | 57,812,322 | -82,000 | 0.19 | 30,738,823,096 | 291,952,226 | 5.050 | 2025-05-16 |
| 124 | 2025-05-19 | 57,894,322 | -123,000 | 0.19 | 30,738,823,096 | 291,208,440 | 5.030 | 2025-05-15 |
| 125 | 2025-05-16 | 58,017,322 | -211,000 | 0.19 | 30,738,823,096 | 293,567,649 | 5.060 | 2025-05-14 |
| 126 | 2025-05-15 | 58,228,322 | -1,344,000 | 0.19 | 30,738,823,096 | 290,559,327 | 4.990 | 2025-05-13 |
| 127 | 2025-05-14 | 59,572,322 | 56,000 | 0.19 | 30,738,823,096 | 289,521,485 | 4.860 | 2025-05-12 |
| 128 | 2025-05-13 | 59,516,322 | -587,000 | 0.19 | 30,738,823,096 | 288,654,162 | 4.850 | 2025-05-09 |
| 129 | 2025-05-12 | 60,103,322 | 114,000 | 0.20 | 30,738,823,096 | 285,490,780 | 4.750 | 2025-05-08 |
| 130 | 2025-05-09 | 59,989,322 | -39,000 | 0.20 | 30,738,823,096 | 286,149,066 | 4.770 | 2025-05-07 |
| 131 | 2025-05-08 | 60,028,322 | 21,000 | 0.20 | 30,738,823,096 | 285,134,530 | 4.750 | 2025-05-06 |
| 132 | 2025-05-07 | 60,007,322 | -33,000 | 0.20 | 30,738,823,096 | 285,634,853 | 4.760 | 2025-05-02 |
| 133 | 2025-05-06 | 60,040,322 | 185,000 | 0.20 | 30,738,823,096 | 284,591,126 | 4.740 | 2025-04-30 |
| 134 | 2025-05-02 | 59,855,322 | -111,000 | 0.19 | 30,738,823,096 | 289,101,205 | 4.830 | 2025-04-29 |
| 135 | 2025-04-30 | 59,966,322 | -368,000 | 0.20 | 30,738,823,096 | 290,236,998 | 4.840 | 2025-04-28 |
| 136 | 2025-04-29 | 60,334,322 | 212,000 | 0.20 | 30,738,823,096 | 284,174,657 | 4.710 | 2025-04-25 |
| 137 | 2025-04-28 | 60,122,322 | -30,000 | 0.20 | 30,738,823,096 | 285,581,030 | 4.750 | 2025-04-24 |
| 138 | 2025-04-25 | 60,152,322 | -34,000 | 0.20 | 30,738,823,096 | 281,512,867 | 4.680 | 2025-04-23 |
| 139 | 2025-04-24 | 60,186,322 | -989,000 | 0.20 | 30,738,823,096 | 278,060,808 | 4.620 | 2025-04-22 |
| 140 | 2025-04-23 | 61,175,322 | 19,000 | 0.20 | 30,738,823,096 | 275,900,702 | 4.510 | 2025-04-17 |
| 141 | 2025-04-22 | 61,156,322 | -16,000 | 0.20 | 30,738,823,096 | 273,980,323 | 4.480 | 2025-04-16 |
| 142 | 2025-04-17 | 61,172,322 | 19,000 | 0.20 | 30,738,823,096 | 277,110,619 | 4.530 | 2025-04-15 |
| 143 | 2025-04-16 | 61,153,322 | 89,000 | 0.20 | 30,738,823,096 | 275,801,482 | 4.510 | 2025-04-14 |
| 144 | 2025-04-15 | 61,064,322 | 886,000 | 0.20 | 30,738,823,096 | 270,514,946 | 4.430 | 2025-04-11 |
| 145 | 2025-04-14 | 60,178,322 | -221,000 | 0.20 | 30,738,823,096 | 261,173,917 | 4.340 | 2025-04-10 |
| 146 | 2025-04-11 | 60,399,322 | -121,000 | 0.20 | 30,738,823,096 | 256,697,119 | 4.250 | 2025-04-09 |
| 147 | 2025-04-10 | 60,520,322 | 152,000 | 0.20 | 30,738,823,096 | 252,974,946 | 4.180 | 2025-04-08 |
| 148 | 2025-04-09 | 60,368,322 | 8,000 | 0.20 | 30,738,823,096 | 252,943,269 | 4.190 | 2025-04-07 |
| 149 | 2025-04-08 | 60,360,322 | 709,000 | 0.20 | 30,738,823,096 | 278,261,084 | 4.610 | 2025-04-03 |
| 150 | 2025-04-07 | 59,651,322 | 2,000 | 0.19 | 30,738,823,096 | 280,957,727 | 4.710 | 2025-04-02 |
| 151 | 2025-04-03 | 59,649,322 | 40,000 | 0.19 | 30,738,823,096 | 279,755,320 | 4.690 | 2025-04-01 |
| 152 | 2025-04-02 | 59,609,322 | 311,000 | 0.19 | 30,738,823,096 | 278,971,627 | 4.680 | 2025-03-31 |
| 153 | 2025-04-01 | 59,298,322 | 429,000 | 0.19 | 30,738,823,096 | 278,702,113 | 4.700 | 2025-03-28 |
| 154 | 2025-03-31 | 58,869,322 | 575,000 | 0.19 | 30,738,823,096 | 281,395,359 | 4.780 | 2025-03-27 |
| 155 | 2025-03-28 | 58,294,322 | 133,000 | 0.19 | 30,738,823,096 | 284,476,291 | 4.880 | 2025-03-26 |
| 156 | 2025-03-27 | 58,161,322 | 42,000 | 0.19 | 30,738,823,096 | 290,224,997 | 4.990 | 2025-03-25 |
| 157 | 2025-03-26 | 58,119,322 | -810,000 | 0.19 | 30,738,823,096 | 293,502,576 | 5.050 | 2025-03-24 |
| 158 | 2025-03-25 | 58,929,322 | 252,000 | 0.19 | 30,738,823,096 | 290,521,557 | 4.930 | 2025-03-21 |
| 159 | 2025-03-24 | 58,677,322 | -175,000 | 0.19 | 30,738,823,096 | 294,560,156 | 5.020 | 2025-03-20 |
| 160 | 2025-03-21 | 58,852,322 | 388,000 | 0.19 | 30,738,823,096 | 297,204,226 | 5.050 | 2025-03-19 |
| 161 | 2025-03-20 | 58,464,322 | -530,000 | 0.19 | 30,738,823,096 | 295,829,469 | 5.060 | 2025-03-18 |
| 162 | 2025-03-19 | 58,994,322 | 237,000 | 0.19 | 30,738,823,096 | 296,151,496 | 5.020 | 2025-03-17 |
| 163 | 2025-03-18 | 58,757,322 | -426,000 | 0.19 | 30,738,823,096 | 291,436,317 | 4.960 | 2025-03-14 |
| 164 | 2025-03-17 | 59,183,322 | -283,000 | 0.19 | 30,738,823,096 | 289,998,278 | 4.900 | 2025-03-13 |
| 165 | 2025-03-14 | 59,466,322 | -1,000,000 | 0.19 | 30,738,823,096 | 290,195,651 | 4.880 | 2025-03-12 |
| 166 | 2025-03-13 | 60,466,322 | -29,000 | 0.20 | 30,738,823,096 | 288,424,356 | 4.770 | 2025-03-11 |
| 167 | 2025-03-12 | 60,495,322 | 35,000 | 0.20 | 30,738,823,096 | 285,537,920 | 4.720 | 2025-03-10 |
| 168 | 2025-03-11 | 60,460,322 | 276,000 | 0.20 | 30,738,823,096 | 285,977,323 | 4.730 | 2025-03-07 |
| 169 | 2025-03-10 | 60,184,322 | -72,000 | 0.20 | 30,738,823,096 | 285,875,530 | 4.750 | 2025-03-06 |
| 170 | 2025-03-07 | 60,256,322 | -1,122,000 | 0.20 | 30,738,823,096 | 286,217,530 | 4.750 | 2025-03-05 |
| 171 | 2025-03-06 | 61,378,322 | 859,000 | 0.20 | 30,738,823,096 | 286,636,764 | 4.670 | 2025-03-04 |
| 172 | 2025-03-05 | 60,519,322 | -390,000 | 0.20 | 30,738,823,096 | 284,440,813 | 4.700 | 2025-03-03 |
| 173 | 2025-03-04 | 60,909,322 | 637,000 | 0.20 | 30,738,823,096 | 282,010,161 | 4.630 | 2025-02-28 |
| 174 | 2025-03-03 | 60,272,322 | -362,000 | 0.20 | 30,738,823,096 | 288,101,699 | 4.780 | 2025-02-27 |
| 175 | 2025-02-28 | 60,634,322 | -453,000 | 0.20 | 30,738,823,096 | 284,981,313 | 4.700 | 2025-02-26 |
| 176 | 2025-02-27 | 61,087,322 | -580,000 | 0.20 | 30,738,823,096 | 279,779,935 | 4.580 | 2025-02-25 |
| 177 | 2025-02-26 | 61,667,322 | -50,000 | 0.20 | 30,738,823,096 | 284,903,028 | 4.620 | 2025-02-24 |
| 178 | 2025-02-25 | 61,717,322 | -60,000 | 0.20 | 30,738,823,096 | 283,282,508 | 4.590 | 2025-02-21 |
| 179 | 2025-02-24 | 61,777,322 | -322,000 | 0.20 | 30,738,823,096 | 282,940,135 | 4.580 | 2025-02-20 |
| 180 | 2025-02-21 | 62,099,322 | -240,000 | 0.20 | 30,738,823,096 | 281,930,922 | 4.540 | 2025-02-19 |
| 181 | 2025-02-20 | 62,339,322 | -37,000 | 0.20 | 30,738,823,096 | 284,890,702 | 4.570 | 2025-02-18 |
| 182 | 2025-02-19 | 62,376,322 | -595,000 | 0.20 | 30,738,823,096 | 284,436,028 | 4.560 | 2025-02-17 |
| 183 | 2025-02-18 | 62,971,322 | -43,000 | 0.20 | 30,738,823,096 | 280,852,096 | 4.460 | 2025-02-14 |
| 184 | 2025-02-17 | 63,014,322 | -362,000 | 0.20 | 30,738,823,096 | 277,893,160 | 4.410 | 2025-02-13 |
| 185 | 2025-02-14 | 63,376,322 | 3,000 | 0.21 | 30,738,823,096 | 276,320,764 | 4.360 | 2025-02-12 |
| 186 | 2025-02-13 | 63,373,322 | -406,000 | 0.21 | 30,738,823,096 | 273,772,751 | 4.320 | 2025-02-11 |
| 187 | 2025-02-12 | 63,779,322 | -444,000 | 0.21 | 30,738,823,096 | 274,251,085 | 4.300 | 2025-02-10 |
| 188 | 2025-02-11 | 64,223,322 | 548,000 | 0.21 | 30,738,823,096 | 270,380,186 | 4.210 | 2025-02-07 |
| 189 | 2025-02-10 | 63,675,322 | 81,000 | 0.21 | 30,738,823,096 | 272,530,378 | 4.280 | 2025-02-06 |
| 190 | 2025-02-07 | 63,594,322 | -70,000 | 0.21 | 30,738,823,096 | 272,819,641 | 4.290 | 2025-02-05 |
| 191 | 2025-02-06 | 63,664,322 | -251,000 | 0.21 | 30,738,823,096 | 273,119,941 | 4.290 | 2025-02-04 |
| 192 | 2025-02-05 | 63,915,322 | 104,000 | 0.21 | 30,738,823,096 | 268,444,352 | 4.200 | 2025-02-03 |
| 193 | 2025-02-04 | 63,811,322 | -19,000 | 0.21 | 30,738,823,096 | 276,941,137 | 4.340 | 2025-01-27 |
| 194 | 2025-02-03 | 63,830,322 | -258,000 | 0.21 | 30,738,823,096 | 269,363,959 | 4.220 | 2025-01-24 |
| 195 | 2025-01-27 | 64,088,322 | -17,000 | 0.21 | 30,738,823,096 | 271,093,602 | 4.230 | 2025-01-23 |
| 196 | 2025-01-24 | 64,105,322 | 622,000 | 0.21 | 30,738,823,096 | 266,037,086 | 4.150 | 2025-01-22 |
| 197 | 2025-01-23 | 63,483,322 | -14,912 | 0.21 | 30,738,823,096 | 268,534,452 | 4.230 | 2025-01-21 |
| 198 | 2025-01-22 | 63,498,234 | 64,000 | 0.21 | 30,738,823,096 | 264,787,636 | 4.170 | 2025-01-20 |
| 199 | 2025-01-21 | 63,434,234 | 123,000 | 0.21 | 30,738,823,096 | 265,155,098 | 4.180 | 2025-01-17 |
| 200 | 2025-01-20 | 63,311,234 | 10,000 | 0.21 | 30,738,823,096 | 268,439,632 | 4.240 | 2025-01-16 |
| 201 | 2025-01-17 | 63,301,234 | 53,000 | 0.21 | 30,738,823,096 | 266,498,195 | 4.210 | 2025-01-15 |
| 202 | 2025-01-16 | 63,248,234 | -1,000 | 0.21 | 30,738,823,096 | 265,010,100 | 4.190 | 2025-01-14 |
| 203 | 2025-01-15 | 63,249,234 | 75,000 | 0.21 | 30,738,823,096 | 263,749,306 | 4.170 | 2025-01-13 |
| 204 | 2025-01-14 | 63,174,234 | 17,000 | 0.21 | 30,738,823,096 | 265,963,525 | 4.210 | 2025-01-10 |
| 205 | 2025-01-13 | 63,157,234 | 10,000 | 0.21 | 30,738,823,096 | 269,049,817 | 4.260 | 2025-01-09 |
| 206 | 2025-01-10 | 63,147,234 | 252,000 | 0.21 | 30,738,823,096 | 269,007,217 | 4.260 | 2025-01-08 |
| 207 | 2025-01-09 | 62,895,234 | -120,000 | 0.20 | 30,738,823,096 | 267,933,697 | 4.260 | 2025-01-07 |
| 208 | 2025-01-08 | 63,015,234 | 3,000 | 0.21 | 30,738,823,096 | 267,184,592 | 4.240 | 2025-01-06 |
| 209 | 2025-01-07 | 63,012,234 | 14,000 | 0.20 | 30,738,823,096 | 267,801,995 | 4.250 | 2025-01-03 |
| 210 | 2025-01-06 | 62,998,234 | -9,000 | 0.20 | 30,738,823,096 | 263,962,600 | 4.190 | 2025-01-02 |
| 211 | 2025-01-03 | 63,007,234 | -296,000 | 0.20 | 30,738,823,096 | 278,491,974 | 4.420 | 2024-12-30 |
| 212 | 2025-01-02 | 63,303,234 | -84,000 | 0.21 | 30,738,823,096 | 279,167,262 | 4.410 | 2024-12-27 |
| 213 | 2024-12-30 | 63,387,234 | -1,569,000 | 0.21 | 30,738,823,096 | 272,565,106 | 4.300 | 2024-12-23 |
| 214 | 2024-12-27 | 64,956,234 | -61,000 | 0.21 | 30,738,823,096 | 271,517,058 | 4.180 | 2024-12-20 |
| 215 | 2024-12-23 | 65,017,234 | -18,000 | 0.21 | 30,738,823,096 | 272,422,210 | 4.190 | 2024-12-19 |
| 216 | 2024-12-20 | 65,035,234 | -127,000 | 0.21 | 30,738,823,096 | 273,147,983 | 4.200 | 2024-12-18 |
| 217 | 2024-12-19 | 65,162,234 | -27,000 | 0.21 | 30,738,823,096 | 272,378,138 | 4.180 | 2024-12-17 |
| 218 | 2024-12-18 | 65,189,234 | -100,000 | 0.21 | 30,738,823,096 | 273,142,890 | 4.190 | 2024-12-16 |
| 219 | 2024-12-17 | 65,289,234 | 88,000 | 0.21 | 30,738,823,096 | 267,032,967 | 4.090 | 2024-12-13 |
| 220 | 2024-12-16 | 65,201,234 | 52,000 | 0.21 | 30,738,823,096 | 269,281,096 | 4.130 | 2024-12-12 |
| 221 | 2024-12-12 | 65,149,234 | -109,000 | 0.21 | 30,738,823,096 | 272,323,798 | 4.180 | 2024-12-10 |
| 222 | 2024-12-11 | 65,258,234 | -205,000 | 0.21 | 30,738,823,096 | 273,432,000 | 4.190 | 2024-12-09 |
| 223 | 2024-12-10 | 65,463,234 | -293,000 | 0.21 | 30,738,823,096 | 269,708,524 | 4.120 | 2024-12-06 |
| 224 | 2024-12-09 | 65,756,234 | -521,000 | 0.21 | 30,738,823,096 | 268,942,997 | 4.090 | 2024-12-05 |
| 225 | 2024-12-06 | 66,277,234 | -985,000 | 0.22 | 30,738,823,096 | 270,411,115 | 4.080 | 2024-12-04 |
| 226 | 2024-12-05 | 67,262,234 | -494,000 | 0.22 | 30,738,823,096 | 272,412,048 | 4.050 | 2024-12-03 |
| 227 | 2024-12-04 | 67,756,234 | -989,000 | 0.22 | 30,738,823,096 | 268,992,249 | 3.970 | 2024-12-02 |
| 228 | 2024-12-03 | 68,745,234 | 405,000 | 0.22 | 30,738,823,096 | 266,731,508 | 3.880 | 2024-11-29 |
| 229 | 2024-12-02 | 68,340,234 | 86,000 | 0.22 | 30,738,823,096 | 265,160,108 | 3.880 | 2024-11-28 |
| 230 | 2024-11-28 | 68,254,234 | -50,000 | 0.22 | 30,738,823,096 | 265,508,970 | 3.890 | 2024-11-26 |
| 231 | 2024-11-27 | 68,304,234 | 49,000 | 0.22 | 30,738,823,096 | 265,020,428 | 3.880 | 2024-11-25 |
| 232 | 2024-11-26 | 68,255,234 | -523,000 | 0.22 | 30,738,823,096 | 264,830,308 | 3.880 | 2024-11-22 |
| 233 | 2024-11-25 | 68,778,234 | -221,000 | 0.22 | 30,738,823,096 | 271,674,024 | 3.950 | 2024-11-21 |
| 234 | 2024-11-22 | 68,999,234 | -66,000 | 0.22 | 30,738,823,096 | 272,546,974 | 3.950 | 2024-11-20 |
| 235 | 2024-11-21 | 69,065,234 | -306,000 | 0.22 | 30,738,823,096 | 270,045,065 | 3.910 | 2024-11-19 |
| 236 | 2024-11-20 | 69,371,234 | -524,000 | 0.23 | 30,738,823,096 | 274,016,374 | 3.950 | 2024-11-18 |
| 237 | 2024-11-19 | 69,895,234 | 14,000 | 0.23 | 30,738,823,096 | 265,601,889 | 3.800 | 2024-11-15 |
| 238 | 2024-11-18 | 69,881,234 | 156,000 | 0.23 | 30,738,823,096 | 265,548,689 | 3.800 | 2024-11-14 |
| 239 | 2024-11-15 | 69,725,234 | 205,000 | 0.23 | 30,738,823,096 | 267,047,646 | 3.830 | 2024-11-13 |
| 240 | 2024-11-14 | 69,520,234 | 524,000 | 0.23 | 30,738,823,096 | 267,652,901 | 3.850 | 2024-11-12 |
| 241 | 2024-11-13 | 68,996,234 | 551,000 | 0.22 | 30,738,823,096 | 269,085,313 | 3.900 | 2024-11-11 |
| 242 | 2024-11-12 | 68,445,234 | -193,000 | 0.22 | 30,738,823,096 | 275,149,841 | 4.020 | 2024-11-08 |
| 243 | 2024-11-11 | 68,638,234 | -350,000 | 0.22 | 30,738,823,096 | 276,612,083 | 4.030 | 2024-11-07 |
| 244 | 2024-11-08 | 68,988,234 | -189,000 | 0.22 | 30,738,823,096 | 274,573,171 | 3.980 | 2024-11-06 |
| 245 | 2024-11-07 | 69,177,234 | -535,000 | 0.23 | 30,738,823,096 | 280,167,798 | 4.050 | 2024-11-05 |
| 246 | 2024-11-06 | 69,712,234 | -677,000 | 0.23 | 30,738,823,096 | 278,848,936 | 4.000 | 2024-11-04 |
| 247 | 2024-11-05 | 70,389,234 | -854,000 | 0.23 | 30,738,823,096 | 279,445,259 | 3.970 | 2024-11-01 |
| 248 | 2024-11-04 | 71,243,234 | 1,298,000 | 0.23 | 30,738,823,096 | 272,149,154 | 3.820 | 2024-10-31 |
| 249 | 2024-11-01 | 69,945,234 | 308,000 | 0.23 | 30,738,823,096 | 273,485,865 | 3.910 | 2024-10-30 |
| 250 | 2024-10-31 | 69,637,234 | -162,000 | 0.23 | 30,738,823,096 | 275,763,447 | 3.960 | 2024-10-29 |
| 251 | 2024-10-30 | 69,799,234 | -234,000 | 0.23 | 30,738,823,096 | 275,706,974 | 3.950 | 2024-10-28 |
| 252 | 2024-10-29 | 70,033,234 | -115,000 | 0.23 | 30,738,823,096 | 276,631,274 | 3.950 | 2024-10-25 |
| 253 | 2024-10-28 | 70,148,234 | -1,210,000 | 0.23 | 30,738,823,096 | 281,294,418 | 4.010 | 2024-10-24 |
| 254 | 2024-10-25 | 71,358,234 | -312,000 | 0.23 | 30,738,823,096 | 284,005,771 | 3.980 | 2024-10-23 |
| 255 | 2024-10-24 | 71,670,234 | 13,000 | 0.23 | 30,738,823,096 | 282,380,722 | 3.940 | 2024-10-22 |
| 256 | 2024-10-23 | 71,657,234 | 40,000 | 0.23 | 30,738,823,096 | 283,046,074 | 3.950 | 2024-10-21 |
| 257 | 2024-10-22 | 71,617,234 | -307,000 | 0.23 | 30,738,823,096 | 286,468,936 | 4.000 | 2024-10-18 |
| 258 | 2024-10-21 | 71,924,234 | -566,000 | 0.23 | 30,738,823,096 | 282,662,240 | 3.930 | 2024-10-17 |
| 259 | 2024-10-18 | 72,490,234 | -1,679,000 | 0.24 | 30,738,823,096 | 286,336,424 | 3.950 | 2024-10-16 |
| 260 | 2024-10-17 | 74,169,234 | -381,000 | 0.24 | 30,738,823,096 | 287,776,628 | 3.880 | 2024-10-15 |
| 261 | 2024-10-16 | 74,550,234 | -4,118,000 | 0.24 | 30,738,823,096 | 290,745,913 | 3.900 | 2024-10-14 |
| 262 | 2024-10-15 | 78,668,234 | -1,220,000 | 0.26 | 30,738,823,096 | 296,579,242 | 3.770 | 2024-10-10 |
| 263 | 2024-10-14 | 79,888,234 | 565,000 | 0.26 | 30,738,823,096 | 289,994,289 | 3.630 | 2024-10-09 |
| 264 | 2024-10-10 | 79,323,234 | 3,429,000 | 0.26 | 30,738,823,096 | 290,323,036 | 3.660 | 2024-10-08 |
| 265 | 2024-10-09 | 75,894,234 | 745,000 | 0.25 | 30,738,823,096 | 292,192,801 | 3.850 | 2024-10-07 |
| 266 | 2024-10-08 | 75,149,234 | 535,000 | 0.24 | 30,738,823,096 | 287,821,566 | 3.830 | 2024-10-04 |
| 267 | 2024-10-07 | 74,614,234 | 525,000 | 0.24 | 30,738,823,096 | 280,549,520 | 3.760 | 2024-10-03 |
| 268 | 2024-10-04 | 74,089,234 | 439,000 | 0.24 | 30,738,823,096 | 282,279,982 | 3.810 | 2024-10-02 |
| 269 | 2024-10-03 | 73,650,234 | 1,054,000 | 0.24 | 30,738,823,096 | 269,559,856 | 3.660 | 2024-09-30 |
| 270 | 2024-10-02 | 72,596,234 | 2,025,000 | 0.24 | 30,738,823,096 | 272,961,840 | 3.760 | 2024-09-27 |
| 271 | 2024-09-30 | 70,571,234 | -759,000 | 0.23 | 30,738,823,096 | 282,284,936 | 4.000 | 2024-09-26 |
| 272 | 2024-09-27 | 71,330,234 | -1,112,000 | 0.23 | 30,738,823,096 | 279,614,517 | 3.920 | 2024-09-25 |
| 273 | 2024-09-26 | 72,442,234 | -1,162,000 | 0.24 | 30,738,823,096 | 278,902,601 | 3.850 | 2024-09-24 |
| 274 | 2024-09-25 | 73,604,234 | -447,000 | 0.24 | 30,738,823,096 | 272,335,666 | 3.700 | 2024-09-23 |
| 275 | 2024-09-24 | 74,051,234 | -647,000 | 0.24 | 30,738,823,096 | 271,768,029 | 3.670 | 2024-09-20 |
| 276 | 2024-09-23 | 74,698,234 | -416,000 | 0.24 | 30,738,823,096 | 268,166,660 | 3.590 | 2024-09-19 |
| 277 | 2024-09-20 | 75,114,234 | -227,000 | 0.24 | 30,738,823,096 | 268,908,958 | 3.580 | 2024-09-17 |
| 278 | 2024-09-19 | 75,341,234 | -70,000 | 0.25 | 30,738,823,096 | 265,201,144 | 3.520 | 2024-09-16 |
| 279 | 2024-09-17 | 75,411,234 | -405,000 | 0.25 | 30,738,823,096 | 263,939,319 | 3.500 | 2024-09-13 |
| 280 | 2024-09-16 | 75,816,234 | 9,000 | 0.25 | 30,738,823,096 | 263,840,494 | 3.480 | 2024-09-12 |
| 281 | 2024-09-13 | 75,807,234 | 369,000 | 0.25 | 30,738,823,096 | 257,744,596 | 3.400 | 2024-09-11 |
| 282 | 2024-09-12 | 75,438,234 | -107,000 | 0.25 | 30,738,823,096 | 266,296,966 | 3.530 | 2024-09-10 |
| 283 | 2024-09-11 | 75,545,234 | -85,000 | 0.25 | 30,738,823,096 | 265,163,771 | 3.510 | 2024-09-09 |
| 284 | 2024-09-10 | 75,630,234 | -3,000 | 0.25 | 30,738,823,096 | 263,193,214 | 3.480 | 2024-09-05 |
| 285 | 2024-09-09 | 75,633,234 | -432,000 | 0.25 | 30,738,823,096 | 266,228,984 | 3.520 | 2024-09-04 |
| 286 | 2024-09-05 | 76,065,234 | 870,000 | 0.25 | 30,738,823,096 | 262,425,057 | 3.450 | 2024-09-03 |
| 287 | 2024-09-04 | 75,195,234 | -1,274,000 | 0.24 | 30,738,823,096 | 266,943,081 | 3.550 | 2024-09-02 |
| 288 | 2024-09-03 | 76,469,234 | 1,197,000 | 0.25 | 30,738,823,096 | 263,818,857 | 3.450 | 2024-08-30 |
| 289 | 2024-09-02 | 75,272,234 | 406,000 | 0.24 | 30,738,823,096 | 264,958,264 | 3.520 | 2024-08-29 |
| 290 | 2024-08-30 | 74,866,234 | 40,000 | 0.24 | 30,738,823,096 | 274,759,079 | 3.670 | 2024-08-28 |
| 291 | 2024-08-29 | 74,826,234 | -1,123,000 | 0.24 | 30,738,823,096 | 277,605,328 | 3.710 | 2024-08-27 |
| 292 | 2024-08-28 | 75,949,234 | -123,000 | 0.25 | 30,738,823,096 | 277,214,704 | 3.650 | 2024-08-26 |
| 293 | 2024-08-27 | 76,072,234 | -20,000 | 0.25 | 30,738,823,096 | 274,620,765 | 3.610 | 2024-08-23 |
| 294 | 2024-08-26 | 76,092,234 | -366,000 | 0.25 | 30,738,823,096 | 273,171,120 | 3.590 | 2024-08-22 |
| 295 | 2024-08-23 | 76,458,234 | 558,000 | 0.25 | 30,738,823,096 | 269,132,984 | 3.520 | 2024-08-21 |
| 296 | 2024-08-22 | 75,900,234 | 114,000 | 0.25 | 30,738,823,096 | 273,999,845 | 3.610 | 2024-08-20 |
| 297 | 2024-08-21 | 75,786,234 | -785,000 | 0.25 | 30,738,823,096 | 275,861,892 | 3.640 | 2024-08-19 |
| 298 | 2024-08-20 | 76,571,234 | -435,000 | 0.25 | 30,738,823,096 | 273,359,305 | 3.570 | 2024-08-16 |
| 299 | 2024-08-19 | 77,006,234 | -275,000 | 0.25 | 30,738,823,096 | 271,832,006 | 3.530 | 2024-08-15 |
| 300 | 2024-08-16 | 77,281,234 | 10,000 | 0.25 | 30,738,823,096 | 271,257,131 | 3.510 | 2024-08-14 |
| 301 | 2024-08-15 | 77,271,234 | -132,000 | 0.25 | 30,738,823,096 | 271,222,031 | 3.510 | 2024-08-13 |
| 302 | 2024-08-14 | 77,403,234 | -118,000 | 0.25 | 30,738,823,096 | 271,685,351 | 3.510 | 2024-08-12 |
| 303 | 2024-08-13 | 77,521,234 | -130,000 | 0.25 | 30,738,823,096 | 268,223,470 | 3.460 | 2024-08-09 |
| 304 | 2024-08-12 | 77,651,234 | -310,000 | 0.25 | 30,738,823,096 | 264,790,708 | 3.410 | 2024-08-08 |
| 305 | 2024-08-08 | 77,961,234 | 394,000 | 0.25 | 30,738,823,096 | 261,170,134 | 3.350 | 2024-08-06 |
| 306 | 2024-08-07 | 77,567,234 | -176,000 | 0.25 | 30,738,823,096 | 264,504,268 | 3.410 | 2024-08-05 |
| 307 | 2024-08-06 | 77,743,234 | -341,000 | 0.25 | 30,738,823,096 | 273,656,184 | 3.520 | 2024-08-02 |
| 308 | 2024-08-05 | 78,084,234 | -80,000 | 0.25 | 30,738,823,096 | 275,637,346 | 3.530 | 2024-08-01 |
| 309 | 2024-08-02 | 78,164,234 | 34,000 | 0.25 | 30,738,823,096 | 273,574,819 | 3.500 | 2024-07-31 |
| 310 | 2024-08-01 | 78,130,234 | -150,000 | 0.25 | 30,738,823,096 | 275,018,424 | 3.520 | 2024-07-30 |
| 311 | 2024-07-31 | 78,280,234 | -231,000 | 0.25 | 30,738,823,096 | 276,329,226 | 3.530 | 2024-07-29 |
| 312 | 2024-07-30 | 78,511,234 | -291,000 | 0.26 | 30,738,823,096 | 270,863,757 | 3.450 | 2024-07-26 |
| 313 | 2024-07-29 | 78,802,234 | -484,000 | 0.26 | 30,738,823,096 | 275,019,797 | 3.490 | 2024-07-25 |
| 314 | 2024-07-26 | 79,286,234 | -1,382,000 | 0.26 | 30,738,823,096 | 279,880,406 | 3.530 | 2024-07-24 |
| 315 | 2024-07-25 | 80,668,234 | -791,000 | 0.26 | 30,738,823,096 | 279,112,090 | 3.460 | 2024-07-23 |
| 316 | 2024-07-24 | 81,459,234 | -741,000 | 0.27 | 30,738,823,096 | 276,961,396 | 3.400 | 2024-07-22 |
| 317 | 2024-07-23 | 82,200,234 | -739,000 | 0.27 | 30,738,823,096 | 275,370,784 | 3.350 | 2024-07-19 |
| 318 | 2024-07-19 | 82,939,234 | -82,000 | 0.27 | 30,738,823,096 | 284,481,573 | 3.430 | 2024-07-17 |
| 319 | 2024-07-18 | 83,021,234 | 581,000 | 0.27 | 30,738,823,096 | 284,762,833 | 3.430 | 2024-07-16 |
| 320 | 2024-07-17 | 82,440,234 | 228,000 | 0.27 | 30,738,823,096 | 287,716,417 | 3.490 | 2024-07-15 |
| 321 | 2024-07-16 | 82,212,234 | -231,000 | 0.27 | 30,738,823,096 | 286,098,574 | 3.480 | 2024-07-12 |
| 322 | 2024-07-15 | 82,443,234 | 106,000 | 0.27 | 30,738,823,096 | 278,658,131 | 3.380 | 2024-07-11 |
| 323 | 2024-07-12 | 82,337,234 | 15,000 | 0.27 | 30,738,823,096 | 277,476,479 | 3.370 | 2024-07-10 |
| 324 | 2024-07-11 | 82,322,234 | -96,000 | 0.27 | 30,738,823,096 | 275,779,484 | 3.350 | 2024-07-09 |
| 325 | 2024-07-10 | 82,418,234 | 621,000 | 0.27 | 30,738,823,096 | 278,573,631 | 3.380 | 2024-07-08 |
| 326 | 2024-07-09 | 81,797,234 | 367,000 | 0.27 | 30,738,823,096 | 277,292,623 | 3.390 | 2024-07-05 |
| 327 | 2024-07-08 | 81,430,234 | 481,000 | 0.26 | 30,738,823,096 | 283,377,214 | 3.480 | 2024-07-04 |
| 328 | 2024-07-05 | 80,949,234 | -330,000 | 0.26 | 30,738,823,096 | 280,893,842 | 3.470 | 2024-07-03 |
| 329 | 2024-07-04 | 81,279,234 | -2,628,000 | 0.26 | 30,738,823,096 | 282,851,734 | 3.480 | 2024-07-02 |
| 330 | 2024-07-03 | 83,907,234 | -792,000 | 0.27 | 30,738,823,096 | 280,250,162 | 3.340 | 2024-06-28 |
| 331 | 2024-07-02 | 84,699,234 | 86,000 | 0.28 | 30,738,823,096 | 281,201,457 | 3.320 | 2024-06-27 |
| 332 | 2024-06-27 | 84,613,234 | -578,000 | 0.28 | 30,738,823,096 | 285,992,731 | 3.380 | 2024-06-25 |
| 333 | 2024-06-26 | 85,191,234 | -340,000 | 0.28 | 30,738,823,096 | 287,094,459 | 3.370 | 2024-06-24 |
| 334 | 2024-06-25 | 85,531,234 | 753,000 | 0.28 | 30,738,823,096 | 287,384,946 | 3.360 | 2024-06-21 |
| 335 | 2024-06-24 | 84,778,234 | -713,000 | 0.28 | 30,738,823,096 | 291,637,125 | 3.440 | 2024-06-20 |
| 336 | 2024-06-21 | 85,491,234 | -61,000 | 0.28 | 30,738,823,096 | 288,960,371 | 3.380 | 2024-06-19 |
| 337 | 2024-06-20 | 85,552,234 | 291,000 | 0.28 | 30,738,823,096 | 278,900,283 | 3.260 | 2024-06-18 |
| 338 | 2024-06-19 | 85,261,234 | 43,000 | 0.28 | 30,738,823,096 | 274,541,173 | 3.220 | 2024-06-17 |
| 339 | 2024-06-18 | 85,218,234 | 270,000 | 0.28 | 30,738,823,096 | 273,550,531 | 3.210 | 2024-06-14 |
| 340 | 2024-06-17 | 84,948,234 | 1,207,000 | 0.28 | 30,738,823,096 | 272,683,831 | 3.210 | 2024-06-13 |
| 341 | 2024-06-14 | 83,741,234 | -763,000 | 0.27 | 30,738,823,096 | 267,971,949 | 3.200 | 2024-06-12 |
| 342 | 2024-06-13 | 84,504,234 | -239,000 | 0.27 | 30,738,823,096 | 273,793,718 | 3.240 | 2024-06-11 |
| 343 | 2024-06-12 | 84,743,234 | 356,000 | 0.28 | 30,738,823,096 | 280,500,105 | 3.310 | 2024-06-07 |
| 344 | 2024-06-11 | 84,387,234 | 436,000 | 0.27 | 30,738,823,096 | 278,477,872 | 3.300 | 2024-06-06 |
| 345 | 2024-06-07 | 83,951,234 | 135,000 | 0.27 | 30,738,823,096 | 278,718,097 | 3.320 | 2024-06-05 |
| 346 | 2024-06-06 | 83,816,234 | -25,000 | 0.27 | 30,738,823,096 | 279,946,222 | 3.340 | 2024-06-04 |
| 347 | 2024-06-05 | 83,841,234 | 4,186,000 | 0.27 | 30,738,823,096 | 280,029,722 | 3.340 | 2024-06-03 |
| 348 | 2024-06-04 | 79,655,234 | 1,448,000 | 0.26 | 30,738,823,096 | 260,472,615 | 3.270 | 2024-05-31 |
| 349 | 2024-06-03 | 78,207,234 | -152,000 | 0.25 | 30,738,823,096 | 262,776,306 | 3.360 | 2024-05-30 |
| 350 | 2024-05-31 | 78,359,234 | 270,000 | 0.25 | 30,738,823,096 | 293,063,535 | 3.740 | 2024-05-29 |
| 351 | 2024-05-30 | 78,089,234 | 85,000 | 0.25 | 30,738,823,096 | 297,519,982 | 3.810 | 2024-05-28 |
| 352 | 2024-05-29 | 78,004,234 | -53,000 | 0.25 | 30,738,823,096 | 296,416,089 | 3.800 | 2024-05-27 |
| 353 | 2024-05-28 | 78,057,234 | -76,000 | 0.25 | 30,738,823,096 | 297,398,062 | 3.810 | 2024-05-24 |
| 354 | 2024-05-27 | 78,133,234 | -479,000 | 0.25 | 30,738,823,096 | 297,687,622 | 3.810 | 2024-05-23 |
| 355 | 2024-05-24 | 78,612,234 | 417,000 | 0.26 | 30,738,823,096 | 298,726,489 | 3.800 | 2024-05-22 |
| 356 | 2024-05-23 | 78,195,234 | -1,177,000 | 0.25 | 30,738,823,096 | 299,487,746 | 3.830 | 2024-05-21 |
| 357 | 2024-05-22 | 79,372,234 | -5,936,000 | 0.26 | 30,738,823,096 | 302,408,212 | 3.810 | 2024-05-20 |
| 358 | 2024-05-21 | 85,308,234 | 602,000 | 0.28 | 30,738,823,096 | 325,024,372 | 3.810 | 2024-05-17 |
| 359 | 2024-05-20 | 84,706,234 | -291,000 | 0.28 | 30,738,823,096 | 322,730,752 | 3.810 | 2024-05-16 |
| 360 | 2024-05-17 | 84,997,234 | 572,000 | 0.28 | 30,738,823,096 | 312,789,821 | 3.680 | 2024-05-14 |
| 361 | 2024-05-16 | 84,425,234 | -290,000 | 0.27 | 30,738,823,096 | 315,750,375 | 3.740 | 2024-05-13 |
| 362 | 2024-05-14 | 84,715,234 | -3,271,000 | 0.28 | 30,738,823,096 | 316,834,975 | 3.740 | 2024-05-10 |
| 363 | 2024-05-13 | 87,986,234 | 4,276,000 | 0.29 | 30,738,823,096 | 313,230,993 | 3.560 | 2024-05-09 |
| 364 | 2024-05-10 | 83,710,234 | 174,000 | 0.27 | 30,738,823,096 | 297,171,331 | 3.550 | 2024-05-08 |
| 365 | 2024-05-09 | 83,536,234 | 1,089,000 | 0.27 | 30,738,823,096 | 294,047,544 | 3.520 | 2024-05-07 |
| 366 | 2024-05-08 | 82,447,234 | -1,447,000 | 0.27 | 30,738,823,096 | 287,740,847 | 3.490 | 2024-05-06 |
| 367 | 2024-05-07 | 83,894,234 | 418,000 | 0.27 | 30,738,823,096 | 286,918,280 | 3.420 | 2024-05-03 |
| 368 | 2024-05-06 | 83,476,234 | 1,098,000 | 0.27 | 30,738,823,096 | 283,819,196 | 3.400 | 2024-05-02 |
| 369 | 2024-05-03 | 82,378,234 | -80,000 | 0.27 | 30,738,823,096 | 289,147,601 | 3.510 | 2024-04-30 |
| 370 | 2024-05-02 | 82,458,234 | -561,000 | 0.27 | 30,738,823,096 | 294,375,895 | 3.570 | 2024-04-29 |
| 371 | 2024-04-30 | 83,019,234 | -170,000 | 0.27 | 30,738,823,096 | 291,397,511 | 3.510 | 2024-04-26 |
| 372 | 2024-04-29 | 83,189,234 | -349,000 | 0.27 | 30,738,823,096 | 295,321,781 | 3.550 | 2024-04-25 |
| 373 | 2024-04-26 | 83,538,234 | -970,000 | 0.27 | 30,738,823,096 | 295,725,348 | 3.540 | 2024-04-24 |
| 374 | 2024-04-25 | 84,508,234 | -712,000 | 0.27 | 30,738,823,096 | 295,778,819 | 3.500 | 2024-04-23 |
| 375 | 2024-04-24 | 85,220,234 | -156,000 | 0.28 | 30,738,823,096 | 297,418,617 | 3.490 | 2024-04-22 |
| 376 | 2024-04-23 | 85,376,234 | -1,050,000 | 0.28 | 30,738,823,096 | 297,109,294 | 3.480 | 2024-04-19 |
| 377 | 2024-04-22 | 86,426,234 | -348,000 | 0.28 | 30,738,823,096 | 296,441,983 | 3.430 | 2024-04-18 |
| 378 | 2024-04-19 | 86,774,234 | -437,000 | 0.28 | 30,738,823,096 | 294,164,653 | 3.390 | 2024-04-17 |
| 379 | 2024-04-18 | 87,211,234 | -6,000 | 0.28 | 30,738,823,096 | 290,413,409 | 3.330 | 2024-04-16 |
| 380 | 2024-04-17 | 87,217,234 | -20,000 | 0.28 | 30,738,823,096 | 293,049,906 | 3.360 | 2024-04-15 |
| 381 | 2024-04-16 | 87,237,234 | 151,000 | 0.28 | 30,738,823,096 | 290,499,989 | 3.330 | 2024-04-12 |
| 382 | 2024-04-15 | 87,086,234 | -40,000 | 0.28 | 30,738,823,096 | 295,222,333 | 3.390 | 2024-04-11 |
| 383 | 2024-04-12 | 87,126,234 | -237,000 | 0.28 | 30,738,823,096 | 297,100,458 | 3.410 | 2024-04-10 |
| 384 | 2024-04-11 | 87,363,234 | 491,000 | 0.28 | 30,738,823,096 | 295,287,731 | 3.380 | 2024-04-09 |
| 385 | 2024-04-10 | 86,872,234 | -88,000 | 0.28 | 30,738,823,096 | 295,365,596 | 3.400 | 2024-04-08 |
| 386 | 2024-04-09 | 86,960,234 | -20,000 | 0.28 | 30,738,823,096 | 293,925,591 | 3.380 | 2024-04-05 |
| 387 | 2024-04-08 | 86,980,234 | -86,000 | 0.28 | 30,738,823,096 | 293,123,389 | 3.370 | 2024-04-03 |
| 388 | 2024-04-05 | 87,066,234 | -279,000 | 0.28 | 30,738,823,096 | 293,413,209 | 3.370 | 2024-04-02 |
| 389 | 2024-04-03 | 87,345,234 | -178,000 | 0.28 | 30,738,823,096 | 288,239,272 | 3.300 | 2024-03-28 |
| 390 | 2024-04-02 | 87,523,234 | -230,000 | 0.28 | 30,738,823,096 | 289,701,905 | 3.310 | 2024-03-27 |
| 391 | 2024-03-28 | 87,753,234 | -1,100,000 | 0.29 | 30,738,823,096 | 290,463,205 | 3.310 | 2024-03-26 |
| 392 | 2024-03-27 | 88,853,234 | -69,000 | 0.29 | 30,738,823,096 | 289,661,543 | 3.260 | 2024-03-25 |
| 393 | 2024-03-26 | 88,922,234 | -59,000 | 0.29 | 30,738,823,096 | 293,443,372 | 3.300 | 2024-03-22 |
| 394 | 2024-03-25 | 88,981,234 | -1,154,000 | 0.29 | 30,738,823,096 | 294,527,885 | 3.310 | 2024-03-21 |
| 395 | 2024-03-22 | 90,135,234 | 66,000 | 0.29 | 30,738,823,096 | 290,235,453 | 3.220 | 2024-03-20 |
| 396 | 2024-03-21 | 90,069,234 | -164,000 | 0.29 | 30,738,823,096 | 288,221,549 | 3.200 | 2024-03-19 |
| 397 | 2024-03-20 | 90,233,234 | -4,000 | 0.29 | 30,738,823,096 | 291,453,346 | 3.230 | 2024-03-18 |
| 398 | 2024-03-19 | 90,237,234 | -9,000 | 0.29 | 30,738,823,096 | 290,563,893 | 3.220 | 2024-03-15 |
| 399 | 2024-03-18 | 90,246,234 | 70,000 | 0.29 | 30,738,823,096 | 292,397,798 | 3.240 | 2024-03-14 |
| 400 | 2024-03-15 | 90,176,234 | -16,000 | 0.29 | 30,738,823,096 | 293,072,761 | 3.250 | 2024-03-13 |
| 401 | 2024-03-14 | 90,192,234 | -419,000 | 0.29 | 30,738,823,096 | 296,732,450 | 3.290 | 2024-03-12 |
| 402 | 2024-03-13 | 90,611,234 | -2,368,000 | 0.29 | 30,738,823,096 | 297,204,848 | 3.280 | 2024-03-11 |
| 403 | 2024-03-12 | 92,979,234 | -70,000 | 0.30 | 30,738,823,096 | 304,971,888 | 3.280 | 2024-03-08 |
| 404 | 2024-03-11 | 93,049,234 | -385,000 | 0.30 | 30,738,823,096 | 303,340,503 | 3.260 | 2024-03-07 |
| 405 | 2024-03-08 | 93,434,234 | -384,000 | 0.30 | 30,738,823,096 | 302,726,918 | 3.240 | 2024-03-06 |
| 406 | 2024-03-07 | 93,818,234 | -404,000 | 0.31 | 30,738,823,096 | 304,909,261 | 3.250 | 2024-03-05 |
| 407 | 2024-03-06 | 94,222,234 | -20,201 | 0.31 | 30,738,823,096 | 304,337,816 | 3.230 | 2024-03-04 |
| 408 | 2024-03-05 | 94,242,435 | -218,000 | 0.31 | 30,738,823,096 | 304,403,065 | 3.230 | 2024-03-01 |
| 409 | 2024-03-04 | 94,460,435 | -58,000 | 0.31 | 30,738,823,096 | 304,162,601 | 3.220 | 2024-02-29 |
| 410 | 2024-03-01 | 94,518,435 | -60,000 | 0.31 | 30,738,823,096 | 302,458,992 | 3.200 | 2024-02-28 |
| 411 | 2024-02-28 | 94,578,435 | 226,000 | 0.31 | 30,738,823,096 | 305,488,345 | 3.230 | 2024-02-26 |
| 412 | 2024-02-27 | 94,352,435 | -535,000 | 0.31 | 30,738,823,096 | 312,306,560 | 3.310 | 2024-02-23 |
| 413 | 2024-02-26 | 94,887,435 | -2,503,000 | 0.31 | 30,738,823,096 | 313,128,536 | 3.300 | 2024-02-22 |
| 414 | 2024-02-23 | 97,390,435 | -1,628,000 | 0.32 | 30,738,823,096 | 317,492,818 | 3.260 | 2024-02-21 |
| 415 | 2024-02-22 | 99,018,435 | -3,763,000 | 0.32 | 30,738,823,096 | 317,849,176 | 3.210 | 2024-02-20 |
| 416 | 2024-02-21 | 102,781,435 | -862,000 | 0.33 | 30,738,823,096 | 324,789,335 | 3.160 | 2024-02-19 |
| 417 | 2024-02-20 | 103,643,435 | -311,000 | 0.34 | 30,738,823,096 | 324,403,952 | 3.130 | 2024-02-16 |
| 418 | 2024-02-19 | 103,954,435 | 71,000 | 0.34 | 30,738,823,096 | 323,298,293 | 3.110 | 2024-02-15 |
| 419 | 2024-02-16 | 103,883,435 | -6,000 | 0.34 | 30,738,823,096 | 322,038,649 | 3.100 | 2024-02-14 |
| 420 | 2024-02-15 | 103,889,435 | -44,000 | 0.34 | 30,738,823,096 | 319,979,460 | 3.080 | 2024-02-08 |
| 421 | 2024-02-14 | 103,933,435 | -969,000 | 0.34 | 30,738,823,096 | 325,311,652 | 3.130 | 2024-02-07 |
| 422 | 2024-02-08 | 104,902,435 | -2,377,000 | 0.34 | 30,738,823,096 | 328,344,622 | 3.130 | 2024-02-06 |
| 423 | 2024-02-07 | 107,279,435 | 99,000 | 0.35 | 30,738,823,096 | 325,056,688 | 3.030 | 2024-02-05 |
| 424 | 2024-02-06 | 107,180,435 | -861,000 | 0.35 | 30,738,823,096 | 326,900,327 | 3.050 | 2024-02-02 |
| 425 | 2024-02-05 | 108,041,435 | -166,000 | 0.35 | 30,738,823,096 | 325,204,719 | 3.010 | 2024-02-01 |
| 426 | 2024-02-02 | 108,207,435 | -108,000 | 0.35 | 30,738,823,096 | 326,786,454 | 3.020 | 2024-01-31 |
| 427 | 2024-02-01 | 108,315,435 | 9,000 | 0.35 | 30,738,823,096 | 328,195,768 | 3.030 | 2024-01-30 |
| 428 | 2024-01-31 | 108,306,435 | -280,000 | 0.35 | 30,738,823,096 | 332,500,755 | 3.070 | 2024-01-29 |
| 429 | 2024-01-30 | 108,586,435 | -64,000 | 0.35 | 30,738,823,096 | 327,931,034 | 3.020 | 2024-01-26 |
| 430 | 2024-01-29 | 108,650,435 | -824,000 | 0.35 | 30,738,823,096 | 330,297,322 | 3.040 | 2024-01-25 |
| 431 | 2024-01-26 | 109,474,435 | -200,000 | 0.36 | 30,738,823,096 | 326,233,816 | 2.980 | 2024-01-24 |
| 432 | 2024-01-25 | 109,674,435 | 102,000 | 0.36 | 30,738,823,096 | 313,668,884 | 2.860 | 2024-01-23 |
| 433 | 2024-01-24 | 109,572,435 | 419,000 | 0.36 | 30,738,823,096 | 308,994,267 | 2.820 | 2024-01-22 |
| 434 | 2024-01-23 | 109,153,435 | -15,000 | 0.36 | 30,738,823,096 | 313,270,358 | 2.870 | 2024-01-19 |
| 435 | 2024-01-22 | 109,168,435 | 23,000 | 0.36 | 30,738,823,096 | 312,221,724 | 2.860 | 2024-01-18 |
| 436 | 2024-01-19 | 109,145,435 | 321,000 | 0.36 | 30,738,823,096 | 313,247,398 | 2.870 | 2024-01-17 |
| 437 | 2024-01-18 | 108,824,435 | 110,000 | 0.35 | 30,738,823,096 | 318,855,595 | 2.930 | 2024-01-16 |
| 438 | 2024-01-17 | 108,714,435 | -58,000 | 0.35 | 30,738,823,096 | 321,794,728 | 2.960 | 2024-01-15 |
| 439 | 2024-01-16 | 108,772,435 | -237,000 | 0.35 | 30,738,823,096 | 320,878,683 | 2.950 | 2024-01-12 |
| 440 | 2024-01-12 | 109,009,435 | 305,000 | 0.35 | 30,738,823,096 | 322,667,928 | 2.960 | 2024-01-10 |
| 441 | 2024-01-11 | 108,704,435 | -370,000 | 0.35 | 30,738,823,096 | 328,287,394 | 3.020 | 2024-01-09 |
| 442 | 2024-01-10 | 109,074,435 | -125,000 | 0.35 | 30,738,823,096 | 327,223,305 | 3.000 | 2024-01-08 |
| 443 | 2024-01-09 | 109,199,435 | -216,000 | 0.36 | 30,738,823,096 | 329,782,294 | 3.020 | 2024-01-05 |
| 444 | 2024-01-08 | 109,415,435 | -379,000 | 0.36 | 30,738,823,096 | 332,622,922 | 3.040 | 2024-01-04 |
| 445 | 2024-01-05 | 109,794,435 | -197,000 | 0.36 | 30,738,823,096 | 331,579,194 | 3.020 | 2024-01-03 |
| 446 | 2024-01-04 | 109,991,435 | -545,000 | 0.36 | 30,738,823,096 | 329,974,305 | 3.000 | 2024-01-02 |
| 447 | 2024-01-03 | 110,536,435 | -290,000 | 0.36 | 30,738,823,096 | 332,714,669 | 3.010 | 2023-12-29 |
| 448 | 2024-01-02 | 110,826,435 | -718,000 | 0.36 | 30,738,823,096 | 332,479,305 | 3.000 | 2023-12-28 |
| 449 | 2023-12-29 | 111,544,435 | -184,000 | 0.36 | 30,738,823,096 | 330,171,528 | 2.960 | 2023-12-27 |
| 450 | 2023-12-28 | 111,728,435 | -55,000 | 0.36 | 30,738,823,096 | 327,364,315 | 2.930 | 2023-12-22 |
| 451 | 2023-12-27 | 111,783,435 | -157,000 | 0.36 | 30,738,823,096 | 326,407,630 | 2.920 | 2023-12-21 |
| 452 | 2023-12-22 | 111,940,435 | 22,000 | 0.36 | 30,738,823,096 | 321,269,048 | 2.870 | 2023-12-20 |
| 453 | 2023-12-21 | 111,918,435 | 60,000 | 0.36 | 30,738,823,096 | 325,682,646 | 2.910 | 2023-12-19 |
| 454 | 2023-12-20 | 111,858,435 | -7,000 | 0.36 | 30,738,823,096 | 324,389,462 | 2.900 | 2023-12-18 |
| 455 | 2023-12-19 | 111,865,435 | -458,000 | 0.36 | 30,738,823,096 | 326,647,070 | 2.920 | 2023-12-15 |
| 456 | 2023-12-18 | 112,323,435 | 20,000 | 0.37 | 30,738,823,096 | 322,368,258 | 2.870 | 2023-12-14 |
| 457 | 2023-12-15 | 112,303,435 | -30,000 | 0.37 | 30,738,823,096 | 322,310,858 | 2.870 | 2023-12-13 |
| 458 | 2023-12-14 | 112,333,435 | -587,000 | 0.37 | 30,738,823,096 | 322,396,958 | 2.870 | 2023-12-12 |
| 459 | 2023-12-13 | 112,920,435 | 489,000 | 0.37 | 30,738,823,096 | 315,048,014 | 2.790 | 2023-12-11 |
| 460 | 2023-12-12 | 112,431,435 | -493,000 | 0.37 | 30,738,823,096 | 318,180,961 | 2.830 | 2023-12-08 |
| 461 | 2023-12-11 | 112,924,435 | 38,000 | 0.37 | 30,738,823,096 | 316,188,418 | 2.800 | 2023-12-07 |
| 462 | 2023-12-08 | 112,886,435 | -48,000 | 0.37 | 30,738,823,096 | 318,339,747 | 2.820 | 2023-12-06 |
| 463 | 2023-12-07 | 112,934,435 | 121,000 | 0.37 | 30,738,823,096 | 317,345,762 | 2.810 | 2023-12-05 |
| 464 | 2023-12-06 | 112,813,435 | 80,000 | 0.37 | 30,738,823,096 | 319,262,021 | 2.830 | 2023-12-04 |
| 465 | 2023-12-05 | 112,733,435 | 60,000 | 0.37 | 30,738,823,096 | 320,162,955 | 2.840 | 2023-12-01 |
| 466 | 2023-12-04 | 112,673,435 | -238,000 | 0.37 | 30,738,823,096 | 325,626,227 | 2.890 | 2023-11-30 |
| 467 | 2023-12-01 | 112,911,435 | 218,000 | 0.37 | 30,738,823,096 | 322,926,704 | 2.860 | 2023-11-29 |
| 468 | 2023-11-30 | 112,693,435 | 60,000 | 0.37 | 30,738,823,096 | 324,557,093 | 2.880 | 2023-11-28 |
| 469 | 2023-11-29 | 112,633,435 | 78,000 | 0.37 | 30,738,823,096 | 326,636,962 | 2.900 | 2023-11-27 |
| 470 | 2023-11-28 | 112,555,435 | 40,000 | 0.37 | 30,738,823,096 | 325,285,207 | 2.890 | 2023-11-24 |
| 471 | 2023-11-27 | 112,515,435 | -102,000 | 0.37 | 30,738,823,096 | 330,795,379 | 2.940 | 2023-11-23 |
| 472 | 2023-11-24 | 112,617,435 | -23,000 | 0.37 | 30,738,823,096 | 327,716,736 | 2.910 | 2023-11-22 |
| 473 | 2023-11-23 | 112,640,435 | 35,000 | 0.37 | 30,738,823,096 | 326,657,262 | 2.900 | 2023-11-21 |
| 474 | 2023-11-22 | 112,605,435 | 10,000 | 0.37 | 30,738,823,096 | 325,429,707 | 2.890 | 2023-11-20 |
| 475 | 2023-11-21 | 112,595,435 | 172,000 | 0.37 | 30,738,823,096 | 319,771,035 | 2.840 | 2023-11-17 |
| 476 | 2023-11-20 | 112,423,435 | -164,000 | 0.37 | 30,738,823,096 | 326,027,962 | 2.900 | 2023-11-16 |
| 477 | 2023-11-17 | 112,587,435 | -578,000 | 0.37 | 30,738,823,096 | 329,881,185 | 2.930 | 2023-11-15 |
| 478 | 2023-11-16 | 113,165,435 | -110,000 | 0.37 | 30,738,823,096 | 322,521,490 | 2.850 | 2023-11-14 |
| 479 | 2023-11-15 | 113,275,435 | 115,000 | 0.37 | 30,738,823,096 | 320,569,481 | 2.830 | 2023-11-13 |
| 480 | 2023-11-14 | 113,160,435 | 113,000 | 0.37 | 30,738,823,096 | 315,717,614 | 2.790 | 2023-11-10 |
| 481 | 2023-11-13 | 113,047,435 | 28,000 | 0.37 | 30,738,823,096 | 318,793,767 | 2.820 | 2023-11-09 |
| 482 | 2023-11-10 | 113,019,435 | 163,000 | 0.37 | 30,738,823,096 | 319,845,001 | 2.830 | 2023-11-08 |
| 483 | 2023-11-09 | 112,856,435 | 159,000 | 0.37 | 30,738,823,096 | 322,769,404 | 2.860 | 2023-11-07 |
| 484 | 2023-11-08 | 112,697,435 | 45,000 | 0.37 | 30,738,823,096 | 326,822,562 | 2.900 | 2023-11-06 |
| 485 | 2023-11-07 | 112,652,435 | -350,000 | 0.37 | 30,738,823,096 | 332,324,683 | 2.950 | 2023-11-03 |
| 486 | 2023-11-03 | 113,002,435 | -2,080,000 | 0.37 | 30,738,823,096 | 328,837,086 | 2.910 | 2023-11-01 |
| 487 | 2023-11-02 | 115,082,435 | -45,000 | 0.37 | 30,738,823,096 | 332,588,237 | 2.890 | 2023-10-31 |
| 488 | 2023-11-01 | 115,127,435 | -341,000 | 0.37 | 30,738,823,096 | 330,415,738 | 2.870 | 2023-10-30 |
| 489 | 2023-10-31 | 115,468,435 | -170,000 | 0.38 | 30,738,823,096 | 337,167,830 | 2.920 | 2023-10-27 |
| 490 | 2023-10-30 | 115,638,435 | -410,000 | 0.38 | 30,738,823,096 | 330,725,924 | 2.860 | 2023-10-26 |
| 491 | 2023-10-27 | 116,048,435 | 210,000 | 0.38 | 30,738,823,096 | 327,256,587 | 2.820 | 2023-10-25 |
| 492 | 2023-10-26 | 115,838,435 | 66,000 | 0.38 | 30,738,823,096 | 327,822,771 | 2.830 | 2023-10-24 |
| 493 | 2023-10-25 | 115,772,435 | -896,000 | 0.38 | 30,738,823,096 | 332,266,888 | 2.870 | 2023-10-20 |
| 494 | 2023-10-24 | 116,668,435 | 165,000 | 0.38 | 30,738,823,096 | 337,171,777 | 2.890 | 2023-10-19 |
| 495 | 2023-10-20 | 116,503,435 | -128,000 | 0.38 | 30,738,823,096 | 344,850,168 | 2.960 | 2023-10-18 |
| 496 | 2023-10-19 | 116,631,435 | -187,000 | 0.38 | 30,738,823,096 | 348,727,991 | 2.990 | 2023-10-17 |
| 497 | 2023-10-18 | 116,818,435 | -1,000 | 0.38 | 30,738,823,096 | 344,614,383 | 2.950 | 2023-10-16 |
| 498 | 2023-10-17 | 116,819,435 | -479,000 | 0.38 | 30,738,823,096 | 346,953,722 | 2.970 | 2023-10-13 |
| 499 | 2023-10-16 | 117,298,435 | -4,518,000 | 0.38 | 30,738,823,096 | 353,068,289 | 3.010 | 2023-10-12 |
| 500 | 2023-10-13 | 121,816,435 | -81,000 | 0.40 | 30,738,823,096 | 350,831,333 | 2.880 | 2023-10-11 |
| 501 | 2023-10-12 | 121,897,435 | -185,000 | 0.40 | 30,738,823,096 | 354,721,536 | 2.910 | 2023-10-10 |
| 502 | 2023-10-11 | 122,082,435 | -18,000 | 0.40 | 30,738,823,096 | 355,259,886 | 2.910 | 2023-10-09 |
| 503 | 2023-10-10 | 122,100,435 | -145,000 | 0.40 | 30,738,823,096 | 351,649,253 | 2.880 | 2023-10-06 |
| 504 | 2023-10-09 | 122,245,435 | -110,000 | 0.40 | 30,738,823,096 | 343,509,672 | 2.810 | 2023-10-05 |
| 505 | 2023-10-06 | 122,355,435 | -143,000 | 0.40 | 30,738,823,096 | 342,595,218 | 2.800 | 2023-10-04 |
| 506 | 2023-10-05 | 122,498,435 | -2,351,000 | 0.40 | 30,738,823,096 | 339,320,665 | 2.770 | 2023-10-03 |
| 507 | 2023-10-04 | 124,849,435 | -1,008,000 | 0.41 | 30,738,823,096 | 364,560,350 | 2.920 | 2023-09-29 |
| 508 | 2023-10-03 | 125,857,435 | -132,000 | 0.41 | 30,738,823,096 | 359,952,264 | 2.860 | 2023-09-28 |
| 509 | 2023-09-29 | 125,989,435 | -10,000 | 0.41 | 30,738,823,096 | 362,849,573 | 2.880 | 2023-09-27 |
| 510 | 2023-09-28 | 125,999,435 | -303,000 | 0.41 | 30,738,823,096 | 359,098,390 | 2.850 | 2023-09-26 |
| 511 | 2023-09-27 | 126,302,435 | -270,000 | 0.41 | 30,738,823,096 | 366,277,062 | 2.900 | 2023-09-25 |
| 512 | 2023-09-26 | 126,572,435 | -1,198,000 | 0.41 | 30,738,823,096 | 369,591,510 | 2.920 | 2023-09-22 |
| 513 | 2023-09-25 | 127,770,435 | -359,000 | 0.42 | 30,738,823,096 | 364,145,740 | 2.850 | 2023-09-21 |
| 514 | 2023-09-22 | 128,129,435 | -1,177,000 | 0.42 | 30,738,823,096 | 365,168,890 | 2.850 | 2023-09-20 |
| 515 | 2023-09-21 | 129,306,435 | -443,000 | 0.42 | 30,738,823,096 | 369,816,404 | 2.860 | 2023-09-19 |
| 516 | 2023-09-20 | 129,749,435 | -208,000 | 0.42 | 30,738,823,096 | 359,405,935 | 2.770 | 2023-09-18 |
| 517 | 2023-09-19 | 129,957,435 | -495,000 | 0.42 | 30,738,823,096 | 361,281,669 | 2.780 | 2023-09-15 |
| 518 | 2023-09-18 | 130,452,435 | 45,000 | 0.42 | 30,738,823,096 | 357,439,672 | 2.740 | 2023-09-14 |
| 519 | 2023-09-15 | 130,407,435 | -30,000 | 0.42 | 30,738,823,096 | 356,012,298 | 2.730 | 2023-09-13 |
| 520 | 2023-09-13 | 130,437,435 | -130,000 | 0.42 | 30,738,823,096 | 362,616,069 | 2.780 | 2023-09-11 |
| 521 | 2023-09-12 | 130,567,435 | -60,000 | 0.42 | 30,738,823,096 | 360,366,121 | 2.760 | 2023-09-07 |
| 522 | 2023-09-11 | 130,627,435 | -339,000 | 0.42 | 30,738,823,096 | 360,531,721 | 2.760 | 2023-09-06 |
| 523 | 2023-09-07 | 130,966,435 | -1,132,000 | 0.43 | 30,738,823,096 | 360,157,696 | 2.750 | 2023-09-05 |
| 524 | 2023-09-06 | 132,098,435 | -770,000 | 0.43 | 30,738,823,096 | 367,233,649 | 2.780 | 2023-09-04 |
| 525 | 2023-09-05 | 132,868,435 | -392,000 | 0.43 | 30,738,823,096 | 357,416,090 | 2.690 | 2023-08-31 |
| 526 | 2023-09-04 | 133,260,435 | -144,000 | 0.43 | 30,738,823,096 | 354,472,757 | 2.660 | 2023-08-30 |
| 527 | 2023-08-31 | 133,404,435 | -347,000 | 0.43 | 30,738,823,096 | 356,189,841 | 2.670 | 2023-08-29 |
| 528 | 2023-08-30 | 133,751,435 | 2,511,000 | 0.44 | 30,738,823,096 | 347,753,731 | 2.600 | 2023-08-28 |
| 529 | 2023-08-29 | 131,240,435 | -22,000 | 0.43 | 30,738,823,096 | 337,287,918 | 2.570 | 2023-08-25 |
| 530 | 2023-08-28 | 131,262,435 | -992,000 | 0.43 | 30,738,823,096 | 334,719,209 | 2.550 | 2023-08-24 |
| 531 | 2023-08-25 | 132,254,435 | -996,000 | 0.43 | 30,738,823,096 | 335,926,265 | 2.540 | 2023-08-23 |
| 532 | 2023-08-24 | 133,250,435 | -25,000 | 0.43 | 30,738,823,096 | 337,123,601 | 2.530 | 2023-08-22 |
| 533 | 2023-08-23 | 133,275,435 | 291,000 | 0.43 | 30,738,823,096 | 334,521,342 | 2.510 | 2023-08-21 |
| 534 | 2023-08-22 | 132,984,435 | 106,000 | 0.43 | 30,738,823,096 | 339,110,309 | 2.550 | 2023-08-18 |
| 535 | 2023-08-21 | 132,878,435 | -48,000 | 0.43 | 30,738,823,096 | 340,168,794 | 2.560 | 2023-08-17 |
| 536 | 2023-08-18 | 132,926,435 | -30,000 | 0.43 | 30,738,823,096 | 342,950,202 | 2.580 | 2023-08-16 |
| 537 | 2023-08-17 | 132,956,435 | 90,000 | 0.43 | 30,738,823,096 | 345,686,731 | 2.600 | 2023-08-15 |
| 538 | 2023-08-16 | 132,866,435 | 449,000 | 0.43 | 30,738,823,096 | 349,438,724 | 2.630 | 2023-08-14 |
| 539 | 2023-08-15 | 132,417,435 | 242,000 | 0.43 | 30,738,823,096 | 353,554,551 | 2.670 | 2023-08-11 |
| 540 | 2023-08-14 | 132,175,435 | 96,000 | 0.43 | 30,738,823,096 | 356,873,675 | 2.700 | 2023-08-10 |
| 541 | 2023-08-11 | 132,079,435 | 57,275 | 0.43 | 30,738,823,096 | 357,935,269 | 2.710 | 2023-08-09 |
| 542 | 2023-08-10 | 132,022,160 | 142,000 | 0.43 | 30,738,823,096 | 356,459,832 | 2.700 | 2023-08-08 |
| 543 | 2023-08-09 | 131,880,160 | 15,000 | 0.43 | 30,738,823,096 | 358,714,035 | 2.720 | 2023-08-07 |
| 544 | 2023-08-08 | 131,865,160 | 30,000 | 0.43 | 30,738,823,096 | 358,673,235 | 2.720 | 2023-08-04 |
| 545 | 2023-08-07 | 131,835,160 | 2,000 | 0.43 | 30,738,823,096 | 358,591,635 | 2.720 | 2023-08-03 |
| 546 | 2023-08-04 | 131,833,160 | 136,000 | 0.43 | 30,738,823,096 | 357,267,864 | 2.710 | 2023-08-02 |
| 547 | 2023-08-03 | 131,697,160 | -1,416,000 | 0.43 | 30,738,823,096 | 364,801,133 | 2.770 | 2023-08-01 |
| 548 | 2023-08-02 | 133,113,160 | -81,000 | 0.43 | 30,738,823,096 | 376,710,243 | 2.830 | 2023-07-31 |
| 549 | 2023-08-01 | 133,194,160 | -135,000 | 0.43 | 30,738,823,096 | 366,283,940 | 2.750 | 2023-07-28 |
| 550 | 2023-07-31 | 133,329,160 | 154,000 | 0.43 | 30,738,823,096 | 361,322,024 | 2.710 | 2023-07-27 |
| 551 | 2023-07-28 | 133,175,160 | 50,000 | 0.43 | 30,738,823,096 | 359,572,932 | 2.700 | 2023-07-26 |
| 552 | 2023-07-27 | 133,125,160 | -199,000 | 0.43 | 30,738,823,096 | 362,100,435 | 2.720 | 2023-07-25 |
| 553 | 2023-07-26 | 133,324,160 | 29,000 | 0.43 | 30,738,823,096 | 350,642,541 | 2.630 | 2023-07-24 |
| 554 | 2023-07-25 | 133,295,160 | -250,000 | 0.43 | 30,738,823,096 | 355,898,077 | 2.670 | 2023-07-21 |
| 555 | 2023-07-24 | 133,545,160 | -20,000 | 0.43 | 30,738,823,096 | 355,230,126 | 2.660 | 2023-07-20 |
| 556 | 2023-07-21 | 133,565,160 | 405,000 | 0.43 | 30,738,823,096 | 348,605,068 | 2.610 | 2023-07-19 |
| 557 | 2023-07-20 | 133,160,160 | -25,000 | 0.43 | 30,738,823,096 | 350,211,221 | 2.630 | 2023-07-18 |
| 558 | 2023-07-19 | 133,185,160 | -219,000 | 0.43 | 30,738,823,096 | 354,272,526 | 2.660 | 2023-07-14 |
| 559 | 2023-07-18 | 133,404,160 | -1,000 | 0.43 | 30,738,823,096 | 349,518,899 | 2.620 | 2023-07-13 |
| 560 | 2023-07-14 | 133,405,160 | 154,000 | 0.43 | 30,738,823,096 | 346,853,416 | 2.600 | 2023-07-12 |
| 561 | 2023-07-13 | 133,251,160 | 342,507 | 0.43 | 30,738,823,096 | 346,453,016 | 2.600 | 2023-07-11 |
| 562 | 2023-07-12 | 132,908,653 | -58,000 | 0.43 | 30,738,823,096 | 346,891,584 | 2.610 | 2023-07-10 |
| 563 | 2023-07-11 | 132,966,653 | 1,648,000 | 0.43 | 30,738,823,096 | 378,954,961 | 2.850 | 2023-07-07 |
| 564 | 2023-07-10 | 131,318,653 | 970,000 | 0.43 | 30,738,823,096 | 383,450,467 | 2.920 | 2023-07-06 |
| 565 | 2023-07-07 | 130,348,653 | 1,342,000 | 0.42 | 30,738,823,096 | 392,349,446 | 3.010 | 2023-07-05 |
| 566 | 2023-07-06 | 129,006,653 | -1,519,000 | 0.42 | 30,738,823,096 | 399,920,624 | 3.100 | 2023-07-04 |
| 567 | 2023-07-05 | 130,525,653 | -1,473,000 | 0.42 | 30,738,823,096 | 407,240,037 | 3.120 | 2023-07-03 |
| 568 | 2023-07-04 | 131,998,653 | -792,000 | 0.43 | 30,738,823,096 | 406,555,851 | 3.080 | 2023-06-30 |
| 569 | 2023-07-03 | 132,790,653 | 502,000 | 0.43 | 30,738,823,096 | 401,027,772 | 3.020 | 2023-06-29 |
| 570 | 2023-06-30 | 132,288,653 | 299,000 | 0.43 | 30,738,823,096 | 403,480,392 | 3.050 | 2023-06-28 |
| 571 | 2023-06-29 | 131,989,653 | -168,000 | 0.43 | 30,738,823,096 | 405,208,235 | 3.070 | 2023-06-27 |
| 572 | 2023-06-28 | 132,157,653 | -83,000 | 0.43 | 30,738,823,096 | 399,116,112 | 3.020 | 2023-06-26 |
| 573 | 2023-06-27 | 132,240,653 | 88,000 | 0.43 | 30,738,823,096 | 398,044,366 | 3.010 | 2023-06-23 |
| 574 | 2023-06-26 | 132,152,653 | 176,000 | 0.43 | 30,738,823,096 | 403,065,592 | 3.050 | 2023-06-21 |
| 575 | 2023-06-23 | 131,976,653 | 50,000 | 0.43 | 30,738,823,096 | 403,848,558 | 3.060 | 2023-06-20 |
| 576 | 2023-06-21 | 131,926,653 | 142,000 | 0.43 | 30,738,823,096 | 402,376,292 | 3.050 | 2023-06-19 |
| 577 | 2023-06-20 | 131,784,653 | -60,000 | 0.43 | 30,738,823,096 | 401,943,192 | 3.050 | 2023-06-16 |
| 578 | 2023-06-19 | 131,844,653 | 481,000 | 0.43 | 30,738,823,096 | 399,489,299 | 3.030 | 2023-06-15 |
| 579 | 2023-06-16 | 131,363,653 | 324,000 | 0.43 | 30,738,823,096 | 398,031,869 | 3.030 | 2023-06-14 |
| 580 | 2023-06-15 | 131,039,653 | 490,000 | 0.43 | 30,738,823,096 | 402,291,735 | 3.070 | 2023-06-13 |
| 581 | 2023-06-14 | 130,549,653 | 29,000 | 0.42 | 30,738,823,096 | 403,398,428 | 3.090 | 2023-06-12 |
| 582 | 2023-06-13 | 130,520,653 | -1,365,740 | 0.42 | 30,738,823,096 | 404,614,024 | 3.100 | 2023-06-09 |
| 583 | 2023-06-12 | 131,886,393 | -13,000 | 0.43 | 30,738,823,096 | 411,485,546 | 3.120 | 2023-06-08 |
| 584 | 2023-06-09 | 131,899,393 | -408,000 | 0.43 | 30,738,823,096 | 402,293,149 | 3.050 | 2023-06-07 |
| 585 | 2023-06-08 | 132,307,393 | -52,000 | 0.43 | 30,738,823,096 | 396,922,179 | 3.000 | 2023-06-06 |
| 586 | 2023-06-07 | 132,359,393 | -80,000 | 0.43 | 30,738,823,096 | 398,401,773 | 3.010 | 2023-06-05 |
| 587 | 2023-06-06 | 132,439,393 | 63,000 | 0.43 | 30,738,823,096 | 392,020,603 | 2.960 | 2023-06-02 |
| 588 | 2023-06-05 | 132,376,393 | 200,000 | 0.43 | 30,738,823,096 | 387,862,831 | 2.930 | 2023-06-01 |
| 589 | 2023-06-02 | 132,176,393 | 792,000 | 0.43 | 30,738,823,096 | 389,920,359 | 2.950 | 2023-05-31 |
| 590 | 2023-06-01 | 131,384,393 | 266,000 | 0.43 | 30,738,823,096 | 394,153,179 | 3.000 | 2023-05-30 |
| 591 | 2023-05-31 | 131,118,393 | -322,000 | 0.43 | 30,738,823,096 | 398,599,915 | 3.040 | 2023-05-29 |
| 592 | 2023-05-30 | 131,440,393 | -176,000 | 0.43 | 30,738,823,096 | 395,635,583 | 3.010 | 2023-05-25 |
| 593 | 2023-05-29 | 131,616,393 | 130,000 | 0.43 | 30,738,823,096 | 401,429,999 | 3.050 | 2023-05-24 |
| 594 | 2023-05-25 | 131,486,393 | 276,000 | 0.43 | 30,738,823,096 | 403,663,227 | 3.070 | 2023-05-23 |
| 595 | 2023-05-24 | 131,210,393 | 1,072,000 | 0.43 | 30,738,823,096 | 410,688,530 | 3.130 | 2023-05-22 |
| 596 | 2023-05-23 | 130,138,393 | -95,000 | 0.42 | 30,738,823,096 | 408,634,554 | 3.140 | 2023-05-19 |
| 597 | 2023-05-22 | 130,233,393 | 789,000 | 0.42 | 30,738,823,096 | 410,235,188 | 3.150 | 2023-05-18 |
| 598 | 2023-05-19 | 129,444,393 | -1,550,000 | 0.42 | 30,738,823,096 | 398,688,730 | 3.080 | 2023-05-17 |
| 599 | 2023-05-18 | 130,994,393 | 696,000 | 0.43 | 30,738,823,096 | 410,012,450 | 3.130 | 2023-05-16 |
| 600 | 2023-05-17 | 130,298,393 | 250,000 | 0.42 | 30,738,823,096 | 407,833,970 | 3.130 | 2023-05-15 |
| 601 | 2023-05-16 | 130,048,393 | 501,000 | 0.42 | 30,738,823,096 | 399,248,567 | 3.070 | 2023-05-12 |
| 602 | 2023-05-15 | 129,547,393 | 1,635,000 | 0.42 | 30,738,823,096 | 405,483,340 | 3.130 | 2023-05-11 |
| 603 | 2023-05-12 | 127,912,393 | 368,000 | 0.42 | 30,738,823,096 | 397,807,542 | 3.110 | 2023-05-10 |
| 604 | 2023-05-11 | 127,544,393 | -365,404 | 0.41 | 30,738,823,096 | 409,417,502 | 3.210 | 2023-05-09 |
| 605 | 2023-05-10 | 127,909,797 | -2,389,000 | 0.42 | 30,738,823,096 | 418,265,036 | 3.270 | 2023-05-08 |
| 606 | 2023-05-09 | 130,298,797 | -991,000 | 0.42 | 30,738,823,096 | 414,350,174 | 3.180 | 2023-05-05 |
| 607 | 2023-05-08 | 131,289,797 | -1,947,000 | 0.43 | 30,738,823,096 | 413,562,861 | 3.150 | 2023-05-04 |
| 608 | 2023-05-05 | 133,236,797 | 108,000 | 0.43 | 30,738,823,096 | 399,710,391 | 3.000 | 2023-05-03 |
| 609 | 2023-05-04 | 133,128,797 | -3,000 | 0.43 | 30,738,823,096 | 403,380,255 | 3.030 | 2023-05-02 |
| 610 | 2023-05-03 | 133,131,797 | 332,000 | 0.43 | 30,738,823,096 | 403,389,345 | 3.030 | 2023-04-28 |
| 611 | 2023-05-02 | 132,799,797 | -85,000 | 0.43 | 30,738,823,096 | 402,383,385 | 3.030 | 2023-04-27 |
| 612 | 2023-04-28 | 132,884,797 | 23,000 | 0.43 | 30,738,823,096 | 398,654,391 | 3.000 | 2023-04-26 |
| 613 | 2023-04-27 | 132,861,797 | -52,000 | 0.43 | 30,738,823,096 | 401,242,627 | 3.020 | 2023-04-25 |
| 614 | 2023-04-26 | 132,913,797 | -188,000 | 0.43 | 30,738,823,096 | 398,741,391 | 3.000 | 2023-04-24 |
| 615 | 2023-04-25 | 133,101,797 | 73,000 | 0.43 | 30,738,823,096 | 403,298,445 | 3.030 | 2023-04-21 |
| 616 | 2023-04-24 | 133,028,797 | -350,000 | 0.43 | 30,738,823,096 | 408,398,407 | 3.070 | 2023-04-20 |
| 617 | 2023-04-21 | 133,378,797 | 195,000 | 0.43 | 30,738,823,096 | 408,139,119 | 3.060 | 2023-04-19 |
| 618 | 2023-04-20 | 133,183,797 | 416,000 | 0.43 | 30,738,823,096 | 407,542,419 | 3.060 | 2023-04-18 |
| 619 | 2023-04-19 | 132,767,797 | -83,000 | 0.43 | 30,738,823,096 | 407,597,137 | 3.070 | 2023-04-17 |
| 620 | 2023-04-18 | 132,850,797 | -509,000 | 0.43 | 30,738,823,096 | 402,537,915 | 3.030 | 2023-04-14 |
| 621 | 2023-04-17 | 133,359,797 | 91,000 | 0.43 | 30,738,823,096 | 402,746,587 | 3.020 | 2023-04-13 |
| 622 | 2023-04-14 | 133,268,797 | -490,350 | 0.43 | 30,738,823,096 | 398,473,703 | 2.990 | 2023-04-12 |
| 623 | 2023-04-13 | 133,759,147 | -284,000 | 0.44 | 30,738,823,096 | 399,939,850 | 2.990 | 2023-04-11 |
| 624 | 2023-04-12 | 134,043,147 | -216,000 | 0.44 | 30,738,823,096 | 398,108,147 | 2.970 | 2023-04-06 |
| 625 | 2023-04-11 | 134,259,147 | -373,000 | 0.44 | 30,738,823,096 | 397,407,075 | 2.960 | 2023-04-04 |
| 626 | 2023-04-06 | 134,632,147 | 50,000 | 0.44 | 30,738,823,096 | 390,433,226 | 2.900 | 2023-04-03 |
| 627 | 2023-04-04 | 134,582,147 | 722,000 | 0.44 | 30,738,823,096 | 391,634,048 | 2.910 | 2023-03-31 |
| 628 | 2023-04-03 | 133,860,147 | -37,000 | 0.44 | 30,738,823,096 | 389,533,028 | 2.910 | 2023-03-30 |
| 629 | 2023-03-31 | 133,897,147 | -1,289,000 | 0.44 | 30,738,823,096 | 392,318,641 | 2.930 | 2023-03-29 |
| 630 | 2023-03-30 | 135,186,147 | 703,000 | 0.44 | 30,738,823,096 | 389,336,103 | 2.880 | 2023-03-28 |
| 631 | 2023-03-29 | 134,483,147 | 57,000 | 0.44 | 30,738,823,096 | 384,621,800 | 2.860 | 2023-03-27 |
| 632 | 2023-03-28 | 134,426,147 | 21,000 | 0.44 | 30,738,823,096 | 387,147,303 | 2.880 | 2023-03-24 |
| 633 | 2023-03-27 | 134,405,147 | -594,986 | 0.44 | 30,738,823,096 | 391,118,978 | 2.910 | 2023-03-23 |
| 634 | 2023-03-24 | 135,000,133 | -2,129,000 | 0.44 | 30,738,823,096 | 387,450,382 | 2.870 | 2023-03-22 |
| 635 | 2023-03-23 | 137,129,133 | 70,000 | 0.45 | 30,738,823,096 | 390,818,029 | 2.850 | 2023-03-21 |
| 636 | 2023-03-22 | 137,059,133 | -1,460,000 | 0.45 | 30,738,823,096 | 396,100,894 | 2.890 | 2023-03-20 |
| 637 | 2023-03-21 | 138,519,133 | -197,000 | 0.45 | 30,738,823,096 | 400,320,294 | 2.890 | 2023-03-17 |
| 638 | 2023-03-20 | 138,716,133 | -204,000 | 0.45 | 30,738,823,096 | 395,340,979 | 2.850 | 2023-03-16 |
| 639 | 2023-03-17 | 138,920,133 | -471,000 | 0.45 | 30,738,823,096 | 395,922,379 | 2.850 | 2023-03-15 |
| 640 | 2023-03-16 | 139,391,133 | -28,000 | 0.45 | 30,738,823,096 | 387,507,350 | 2.780 | 2023-03-14 |
| 641 | 2023-03-15 | 139,419,133 | -2,272,000 | 0.45 | 30,738,823,096 | 393,161,955 | 2.820 | 2023-03-13 |
| 642 | 2023-03-14 | 141,691,133 | -1,675,000 | 0.46 | 30,738,823,096 | 392,484,438 | 2.770 | 2023-03-10 |
| 643 | 2023-03-13 | 143,366,133 | 506,859 | 0.47 | 30,738,823,096 | 402,858,834 | 2.810 | 2023-03-09 |
| 644 | 2023-03-10 | 142,859,274 | 1,502,000 | 0.46 | 30,738,823,096 | 404,291,745 | 2.830 | 2023-03-08 |
| 645 | 2023-03-09 | 141,357,274 | -301,000 | 0.46 | 30,738,823,096 | 404,281,804 | 2.860 | 2023-03-07 |
| 646 | 2023-03-08 | 141,658,274 | -1,389,000 | 0.46 | 30,738,823,096 | 402,309,498 | 2.840 | 2023-03-06 |
| 647 | 2023-03-07 | 143,047,274 | -210,000 | 0.47 | 30,738,823,096 | 400,532,367 | 2.800 | 2023-03-03 |
| 648 | 2023-03-06 | 143,257,274 | -171,000 | 0.47 | 30,738,823,096 | 401,120,367 | 2.800 | 2023-03-02 |
| 649 | 2023-03-03 | 143,428,274 | -140,000 | 0.47 | 30,738,823,096 | 397,296,319 | 2.770 | 2023-03-01 |
| 650 | 2023-03-02 | 143,568,274 | 35,000 | 0.47 | 30,738,823,096 | 390,505,705 | 2.720 | 2023-02-28 |
| 651 | 2023-03-01 | 143,533,274 | -928,000 | 0.47 | 30,738,823,096 | 393,281,171 | 2.740 | 2023-02-27 |
| 652 | 2023-02-28 | 144,461,274 | -356,000 | 0.47 | 30,738,823,096 | 400,157,729 | 2.770 | 2023-02-24 |
| 653 | 2023-02-27 | 144,817,274 | -39,000 | 0.47 | 30,738,823,096 | 404,040,194 | 2.790 | 2023-02-23 |
| 654 | 2023-02-24 | 144,856,274 | 524,000 | 0.47 | 30,738,823,096 | 402,700,442 | 2.780 | 2023-02-22 |
| 655 | 2023-02-23 | 144,332,274 | -181,000 | 0.47 | 30,738,823,096 | 402,687,044 | 2.790 | 2023-02-21 |
| 656 | 2023-02-22 | 144,513,274 | 673,000 | 0.47 | 30,738,823,096 | 404,637,167 | 2.800 | 2023-02-20 |
| 657 | 2023-02-21 | 143,840,274 | 82,000 | 0.47 | 30,738,823,096 | 398,437,559 | 2.770 | 2023-02-17 |
| 658 | 2023-02-20 | 143,758,274 | 364,000 | 0.47 | 30,738,823,096 | 398,210,419 | 2.770 | 2023-02-16 |
| 659 | 2023-02-17 | 143,394,274 | -3,000 | 0.47 | 30,738,823,096 | 397,202,139 | 2.770 | 2023-02-15 |
| 660 | 2023-02-16 | 143,397,274 | 110,000 | 0.47 | 30,738,823,096 | 397,210,449 | 2.770 | 2023-02-14 |
| 661 | 2023-02-15 | 143,287,274 | 7,000 | 0.47 | 30,738,823,096 | 396,905,749 | 2.770 | 2023-02-13 |
| 662 | 2023-02-14 | 143,280,274 | 290,000 | 0.47 | 30,738,823,096 | 398,319,162 | 2.780 | 2023-02-10 |
| 663 | 2023-02-13 | 142,990,274 | 31,000 | 0.47 | 30,738,823,096 | 397,512,962 | 2.780 | 2023-02-09 |
| 664 | 2023-02-10 | 142,959,274 | 45,000 | 0.47 | 30,738,823,096 | 397,426,782 | 2.780 | 2023-02-08 |
| 665 | 2023-02-09 | 142,914,274 | -131,000 | 0.46 | 30,738,823,096 | 395,872,539 | 2.770 | 2023-02-07 |
| 666 | 2023-02-08 | 143,045,274 | 45,000 | 0.47 | 30,738,823,096 | 394,804,956 | 2.760 | 2023-02-06 |
| 667 | 2023-02-07 | 143,000,274 | -1,021,000 | 0.47 | 30,738,823,096 | 398,970,764 | 2.790 | 2023-02-03 |
| 668 | 2023-02-06 | 144,021,274 | 69,000 | 0.47 | 30,738,823,096 | 404,699,780 | 2.810 | 2023-02-02 |
| 669 | 2023-02-03 | 143,952,274 | -996,000 | 0.47 | 30,738,823,096 | 404,505,890 | 2.810 | 2023-02-01 |
| 670 | 2023-02-02 | 144,948,274 | -349,000 | 0.47 | 30,738,823,096 | 408,754,133 | 2.820 | 2023-01-31 |
| 671 | 2023-02-01 | 145,297,274 | -119,000 | 0.47 | 30,738,823,096 | 411,191,285 | 2.830 | 2023-01-30 |
| 672 | 2023-01-31 | 145,416,274 | -174,000 | 0.47 | 30,738,823,096 | 418,798,869 | 2.880 | 2023-01-27 |
| 673 | 2023-01-30 | 145,590,274 | 1,043,000 | 0.47 | 30,738,823,096 | 416,388,184 | 2.860 | 2023-01-26 |
| 674 | 2023-01-27 | 144,547,274 | -63,000 | 0.47 | 30,738,823,096 | 410,514,258 | 2.840 | 2023-01-20 |
| 675 | 2023-01-26 | 144,610,274 | 600,000 | 0.47 | 30,738,823,096 | 406,354,870 | 2.810 | 2023-01-19 |
| 676 | 2023-01-20 | 144,010,274 | -140,000 | 0.47 | 30,738,823,096 | 407,549,075 | 2.830 | 2023-01-18 |
| 677 | 2023-01-19 | 144,150,274 | -43,000 | 0.47 | 30,738,823,096 | 403,620,767 | 2.800 | 2023-01-17 |
| 678 | 2023-01-18 | 144,193,274 | -242,000 | 0.47 | 30,738,823,096 | 405,183,100 | 2.810 | 2023-01-16 |
| 679 | 2023-01-17 | 144,435,274 | -249,000 | 0.47 | 30,738,823,096 | 401,530,062 | 2.780 | 2023-01-13 |
| 680 | 2023-01-16 | 144,684,274 | -12,000 | 0.47 | 30,738,823,096 | 399,328,596 | 2.760 | 2023-01-12 |
| 681 | 2023-01-13 | 144,696,274 | 475,000 | 0.47 | 30,738,823,096 | 397,914,754 | 2.750 | 2023-01-11 |
| 682 | 2023-01-12 | 144,221,274 | 110,000 | 0.47 | 30,738,823,096 | 396,608,504 | 2.750 | 2023-01-10 |
| 683 | 2023-01-11 | 144,111,274 | 18,000 | 0.47 | 30,738,823,096 | 396,306,004 | 2.750 | 2023-01-09 |
| 684 | 2023-01-10 | 144,093,274 | -1,137,000 | 0.47 | 30,738,823,096 | 396,256,504 | 2.750 | 2023-01-06 |
| 685 | 2023-01-09 | 145,230,274 | -1,216,000 | 0.47 | 30,738,823,096 | 396,478,648 | 2.730 | 2023-01-05 |
| 686 | 2023-01-06 | 146,446,274 | -2,944,000 | 0.48 | 30,738,823,096 | 398,333,865 | 2.720 | 2023-01-04 |
| 687 | 2023-01-05 | 149,390,274 | 60,000 | 0.49 | 30,738,823,096 | 400,365,934 | 2.680 | 2023-01-03 |
| 688 | 2023-01-04 | 149,330,274 | -2,072,000 | 0.49 | 30,738,823,096 | 400,205,134 | 2.680 | 2022-12-30 |
| 689 | 2023-01-03 | 151,402,274 | 88,000 | 0.49 | 30,738,823,096 | 404,244,072 | 2.670 | 2022-12-29 |
| 690 | 2022-12-30 | 151,314,274 | -2,320,000 | 0.49 | 30,738,823,096 | 405,522,254 | 2.680 | 2022-12-28 |
| 691 | 2022-12-28 | 153,634,274 | -234,000 | 0.50 | 30,738,823,096 | 400,985,455 | 2.610 | 2022-12-22 |
| 692 | 2022-12-23 | 153,868,274 | 17,000 | 0.50 | 30,738,823,096 | 400,057,512 | 2.600 | 2022-12-21 |
| 693 | 2022-12-22 | 153,851,274 | -101,000 | 0.50 | 30,738,823,096 | 400,013,312 | 2.600 | 2022-12-20 |
| 694 | 2022-12-21 | 153,952,274 | 170,000 | 0.50 | 30,738,823,096 | 397,196,867 | 2.580 | 2022-12-19 |
| 695 | 2022-12-19 | 153,782,274 | -117,000 | 0.50 | 30,738,823,096 | 399,833,912 | 2.600 | 2022-12-15 |
| 696 | 2022-12-16 | 153,899,274 | -17,000 | 0.50 | 30,738,823,096 | 398,599,120 | 2.590 | 2022-12-14 |
| 697 | 2022-12-15 | 153,916,274 | 64,000 | 0.50 | 30,738,823,096 | 397,103,987 | 2.580 | 2022-12-13 |
| 698 | 2022-12-14 | 153,852,274 | -2,110,000 | 0.50 | 30,738,823,096 | 396,938,867 | 2.580 | 2022-12-12 |
| 699 | 2022-12-13 | 155,962,274 | -287,000 | 0.51 | 30,738,823,096 | 405,501,912 | 2.600 | 2022-12-09 |
| 700 | 2022-12-12 | 156,249,274 | -111,000 | 0.51 | 30,738,823,096 | 401,560,634 | 2.570 | 2022-12-08 |
| 701 | 2022-12-09 | 156,360,274 | 99,000 | 0.51 | 30,738,823,096 | 394,027,890 | 2.520 | 2022-12-07 |
| 702 | 2022-12-08 | 156,261,274 | 123,000 | 0.51 | 30,738,823,096 | 400,028,861 | 2.560 | 2022-12-06 |
| 703 | 2022-12-07 | 156,138,274 | 312,000 | 0.51 | 30,738,823,096 | 398,152,599 | 2.550 | 2022-12-05 |
| 704 | 2022-12-06 | 155,826,274 | 92,000 | 0.51 | 30,738,823,096 | 392,682,210 | 2.520 | 2022-12-02 |
| 705 | 2022-12-05 | 155,734,274 | 96,000 | 0.51 | 30,738,823,096 | 398,679,741 | 2.560 | 2022-12-01 |
| 706 | 2022-12-02 | 155,638,274 | -269,000 | 0.51 | 30,738,823,096 | 404,659,512 | 2.600 | 2022-11-30 |
| 707 | 2022-12-01 | 155,907,274 | -175,000 | 0.51 | 30,738,823,096 | 400,681,694 | 2.570 | 2022-11-29 |
| 708 | 2022-11-30 | 156,082,274 | 85,000 | 0.51 | 30,738,823,096 | 390,205,685 | 2.500 | 2022-11-28 |
| 709 | 2022-11-29 | 155,997,274 | -693,000 | 0.51 | 30,738,823,096 | 397,793,049 | 2.550 | 2022-11-25 |
| 710 | 2022-11-28 | 156,690,274 | 290,000 | 0.51 | 30,738,823,096 | 391,725,685 | 2.500 | 2022-11-24 |
| 711 | 2022-11-25 | 156,400,274 | -201,000 | 0.51 | 30,738,823,096 | 387,872,680 | 2.480 | 2022-11-23 |
| 712 | 2022-11-24 | 156,601,274 | -1,153,000 | 0.51 | 30,738,823,096 | 385,239,134 | 2.460 | 2022-11-22 |
| 713 | 2022-11-23 | 157,754,274 | -38,000 | 0.51 | 30,738,823,096 | 383,342,886 | 2.430 | 2022-11-21 |
| 714 | 2022-11-22 | 157,792,274 | 122,000 | 0.51 | 30,738,823,096 | 381,857,303 | 2.420 | 2022-11-18 |
| 715 | 2022-11-21 | 157,670,274 | 99,000 | 0.51 | 30,738,823,096 | 384,715,469 | 2.440 | 2022-11-17 |
| 716 | 2022-11-18 | 157,571,274 | 101,000 | 0.51 | 30,738,823,096 | 384,473,909 | 2.440 | 2022-11-16 |
| 717 | 2022-11-17 | 157,470,274 | -36,000 | 0.51 | 30,738,823,096 | 388,951,577 | 2.470 | 2022-11-15 |
| 718 | 2022-11-16 | 157,506,274 | 88,000 | 0.51 | 30,738,823,096 | 382,740,246 | 2.430 | 2022-11-14 |
| 719 | 2022-11-15 | 157,418,274 | -1,622,000 | 0.51 | 30,738,823,096 | 379,378,040 | 2.410 | 2022-11-11 |
| 720 | 2022-11-14 | 159,040,274 | 25,000 | 0.52 | 30,738,823,096 | 370,563,838 | 2.330 | 2022-11-10 |
| 721 | 2022-11-11 | 159,015,274 | -353,000 | 0.52 | 30,738,823,096 | 375,276,047 | 2.360 | 2022-11-09 |
| 722 | 2022-11-10 | 159,368,274 | -387,591 | 0.52 | 30,738,823,096 | 372,921,761 | 2.340 | 2022-11-08 |
| 723 | 2022-11-09 | 159,755,865 | -217,000 | 0.52 | 30,738,823,096 | 370,633,607 | 2.320 | 2022-11-07 |
| 724 | 2022-11-08 | 159,972,865 | -73,000 | 0.52 | 30,738,823,096 | 363,138,404 | 2.270 | 2022-11-04 |
| 725 | 2022-11-07 | 160,045,865 | 371,000 | 0.52 | 30,738,823,096 | 356,902,279 | 2.230 | 2022-11-03 |
| 726 | 2022-11-04 | 159,674,865 | 876,000 | 0.52 | 30,738,823,096 | 362,461,944 | 2.270 | 2022-11-02 |
| 727 | 2022-11-03 | 158,798,865 | 1,226,000 | 0.52 | 30,738,823,096 | 357,297,446 | 2.250 | 2022-11-01 |
| 728 | 2022-11-02 | 157,572,865 | 254,000 | 0.51 | 30,738,823,096 | 352,963,218 | 2.240 | 2022-10-31 |
| 729 | 2022-11-01 | 157,318,865 | 83,000 | 0.51 | 30,738,823,096 | 364,979,767 | 2.320 | 2022-10-28 |
| 730 | 2022-10-31 | 157,235,865 | -85,000 | 0.51 | 30,738,823,096 | 367,931,924 | 2.340 | 2022-10-27 |
| 731 | 2022-10-28 | 157,320,865 | 314,000 | 0.51 | 30,738,823,096 | 368,130,824 | 2.340 | 2022-10-26 |
| 732 | 2022-10-27 | 157,006,865 | -173,000 | 0.51 | 30,738,823,096 | 372,106,270 | 2.370 | 2022-10-25 |
| 733 | 2022-10-26 | 157,179,865 | 1,176,000 | 0.51 | 30,738,823,096 | 369,372,683 | 2.350 | 2022-10-24 |
| 734 | 2022-10-25 | 156,003,865 | 144,000 | 0.51 | 30,738,823,096 | 375,969,315 | 2.410 | 2022-10-21 |
| 735 | 2022-10-24 | 155,859,865 | -530,000 | 0.51 | 30,738,823,096 | 370,946,479 | 2.380 | 2022-10-20 |
| 736 | 2022-10-21 | 156,389,865 | -100,000 | 0.51 | 30,738,823,096 | 365,952,284 | 2.340 | 2022-10-19 |
| 737 | 2022-10-20 | 156,489,865 | -80,000 | 0.51 | 30,738,823,096 | 367,751,183 | 2.350 | 2022-10-18 |
| 738 | 2022-10-19 | 156,569,865 | 131,000 | 0.51 | 30,738,823,096 | 363,242,087 | 2.320 | 2022-10-17 |
| 739 | 2022-10-18 | 156,438,865 | 488,000 | 0.51 | 30,738,823,096 | 361,373,778 | 2.310 | 2022-10-14 |
| 740 | 2022-10-17 | 155,950,865 | -801,000 | 0.51 | 30,738,823,096 | 360,246,498 | 2.310 | 2022-10-13 |
| 741 | 2022-10-14 | 156,751,865 | 1,232,000 | 0.51 | 30,738,823,096 | 363,664,327 | 2.320 | 2022-10-12 |
| 742 | 2022-10-13 | 155,519,865 | 1,083,000 | 0.51 | 30,738,823,096 | 363,916,484 | 2.340 | 2022-10-11 |
| 743 | 2022-10-12 | 154,436,865 | 504,000 | 0.50 | 30,738,823,096 | 364,471,001 | 2.360 | 2022-10-10 |
| 744 | 2022-10-11 | 153,932,865 | -2,767,000 | 0.50 | 30,738,823,096 | 369,438,876 | 2.400 | 2022-10-07 |
| 745 | 2022-10-10 | 156,699,865 | 1,650,000 | 0.51 | 30,738,823,096 | 377,646,675 | 2.410 | 2022-10-06 |
| 746 | 2022-10-07 | 155,049,865 | -555,000 | 0.50 | 30,738,823,096 | 375,220,673 | 2.420 | 2022-10-05 |
| 747 | 2022-10-06 | 155,604,865 | -9,000 | 0.51 | 30,738,823,096 | 362,559,335 | 2.330 | 2022-10-03 |
| 748 | 2022-10-05 | 155,613,865 | -231,000 | 0.51 | 30,738,823,096 | 365,692,583 | 2.350 | 2022-09-30 |
| 749 | 2022-10-03 | 155,844,865 | 737,000 | 0.51 | 30,738,823,096 | 360,001,638 | 2.310 | 2022-09-29 |
| 750 | 2022-09-30 | 155,107,865 | 815,000 | 0.50 | 30,738,823,096 | 362,952,404 | 2.340 | 2022-09-28 |
| 751 | 2022-09-29 | 154,292,865 | 1,652,000 | 0.50 | 30,738,823,096 | 367,217,019 | 2.380 | 2022-09-27 |
| 752 | 2022-09-28 | 152,640,865 | -858,000 | 0.50 | 30,738,823,096 | 367,864,485 | 2.410 | 2022-09-26 |
| 753 | 2022-09-27 | 153,498,865 | 328,000 | 0.50 | 30,738,823,096 | 374,537,231 | 2.440 | 2022-09-23 |
| 754 | 2022-09-26 | 153,170,865 | 360,000 | 0.50 | 30,738,823,096 | 373,736,911 | 2.440 | 2022-09-22 |
| 755 | 2022-09-23 | 152,810,865 | 1,677,000 | 0.50 | 30,738,823,096 | 374,386,619 | 2.450 | 2022-09-21 |
| 756 | 2022-09-22 | 151,133,865 | -82,000 | 0.49 | 30,738,823,096 | 373,300,647 | 2.470 | 2022-09-20 |
| 757 | 2022-09-21 | 151,215,865 | -205,000 | 0.49 | 30,738,823,096 | 371,991,028 | 2.460 | 2022-09-19 |
| 758 | 2022-09-20 | 151,420,865 | -50,000 | 0.49 | 30,738,823,096 | 374,009,537 | 2.470 | 2022-09-16 |
| 759 | 2022-09-19 | 151,470,865 | 188,000 | 0.49 | 30,738,823,096 | 374,133,037 | 2.470 | 2022-09-15 |
| 760 | 2022-09-16 | 151,282,865 | -106,000 | 0.49 | 30,738,823,096 | 373,668,677 | 2.470 | 2022-09-14 |
| 761 | 2022-09-15 | 151,388,865 | 1,045,000 | 0.49 | 30,738,823,096 | 378,472,163 | 2.500 | 2022-09-13 |
| 762 | 2022-09-14 | 150,343,865 | -151,000 | 0.49 | 30,738,823,096 | 375,859,663 | 2.500 | 2022-09-09 |
| 763 | 2022-09-13 | 150,494,865 | 911,000 | 0.49 | 30,738,823,096 | 371,722,317 | 2.470 | 2022-09-08 |
| 764 | 2022-09-09 | 149,583,865 | 673,000 | 0.49 | 30,738,823,096 | 373,959,663 | 2.500 | 2022-09-07 |
| 765 | 2022-09-08 | 148,910,865 | 235,000 | 0.48 | 30,738,823,096 | 373,766,271 | 2.510 | 2022-09-06 |
| 766 | 2022-09-07 | 148,675,865 | -120,000 | 0.48 | 30,738,823,096 | 374,663,180 | 2.520 | 2022-09-05 |
| 767 | 2022-09-06 | 148,795,865 | 231,000 | 0.48 | 30,738,823,096 | 374,965,580 | 2.520 | 2022-09-02 |
| 768 | 2022-09-05 | 148,564,865 | 169,000 | 0.48 | 30,738,823,096 | 380,326,054 | 2.560 | 2022-09-01 |
| 769 | 2022-09-02 | 148,395,865 | -523,000 | 0.48 | 30,738,823,096 | 381,377,373 | 2.570 | 2022-08-31 |
| 770 | 2022-09-01 | 148,918,865 | 350,000 | 0.48 | 30,738,823,096 | 381,232,294 | 2.560 | 2022-08-30 |
| 771 | 2022-08-31 | 148,568,865 | 28,000 | 0.48 | 30,738,823,096 | 383,307,672 | 2.580 | 2022-08-29 |
| 772 | 2022-08-30 | 148,540,865 | 142,000 | 0.48 | 30,738,823,096 | 383,235,432 | 2.580 | 2022-08-26 |
| 773 | 2022-08-29 | 148,398,865 | -49,000 | 0.48 | 30,738,823,096 | 381,385,083 | 2.570 | 2022-08-25 |
| 774 | 2022-08-25 | 148,447,865 | 671,000 | 0.48 | 30,738,823,096 | 377,057,577 | 2.540 | 2022-08-23 |
| 775 | 2022-08-24 | 147,776,865 | 38,000 | 0.48 | 30,738,823,096 | 376,831,006 | 2.550 | 2022-08-22 |
| 776 | 2022-08-23 | 147,738,865 | 165,000 | 0.48 | 30,738,823,096 | 376,734,106 | 2.550 | 2022-08-19 |
| 777 | 2022-08-22 | 147,573,865 | 544,000 | 0.48 | 30,738,823,096 | 376,313,356 | 2.550 | 2022-08-18 |
| 778 | 2022-08-19 | 147,029,865 | 102,000 | 0.48 | 30,738,823,096 | 377,866,753 | 2.570 | 2022-08-17 |
| 779 | 2022-08-18 | 146,927,865 | 1,023,000 | 0.48 | 30,738,823,096 | 377,604,613 | 2.570 | 2022-08-16 |
| 780 | 2022-08-17 | 145,904,865 | 188,000 | 0.47 | 30,738,823,096 | 377,893,600 | 2.590 | 2022-08-15 |
| 781 | 2022-08-16 | 145,716,865 | -67,000 | 0.47 | 30,738,823,096 | 378,863,849 | 2.600 | 2022-08-12 |
| 782 | 2022-08-15 | 145,783,865 | 61,000 | 0.47 | 30,738,823,096 | 379,038,049 | 2.600 | 2022-08-11 |
| 783 | 2022-08-12 | 145,722,865 | 1,128,000 | 0.47 | 30,738,823,096 | 375,964,992 | 2.580 | 2022-08-10 |
| 784 | 2022-08-11 | 144,594,865 | -992,000 | 0.47 | 30,738,823,096 | 374,500,700 | 2.590 | 2022-08-09 |
| 785 | 2022-08-10 | 145,586,865 | 12,000 | 0.47 | 30,738,823,096 | 378,525,849 | 2.600 | 2022-08-08 |
| 786 | 2022-08-09 | 145,574,865 | 137,000 | 0.47 | 30,738,823,096 | 378,494,649 | 2.600 | 2022-08-05 |
| 787 | 2022-08-08 | 145,437,865 | -3,000 | 0.47 | 30,738,823,096 | 375,229,692 | 2.580 | 2022-08-04 |
| 788 | 2022-08-05 | 145,440,865 | 86,000 | 0.47 | 30,738,823,096 | 369,419,797 | 2.540 | 2022-08-03 |
| 789 | 2022-08-04 | 145,354,865 | -456,000 | 0.47 | 30,738,823,096 | 372,108,454 | 2.560 | 2022-08-02 |
| 790 | 2022-08-03 | 145,810,865 | -106,000 | 0.47 | 30,738,823,096 | 377,650,140 | 2.590 | 2022-08-01 |
| 791 | 2022-08-02 | 145,916,865 | 9,999,000 | 0.47 | 30,738,823,096 | 377,924,680 | 2.590 | 2022-07-29 |
| 792 | 2022-08-01 | 135,917,865 | 231,000 | 0.44 | 30,738,823,096 | 353,386,449 | 2.600 | 2022-07-28 |
| 793 | 2022-07-29 | 135,686,865 | -1,460,000 | 0.44 | 30,738,823,096 | 352,785,849 | 2.600 | 2022-07-27 |
| 794 | 2022-07-28 | 137,146,865 | -586,000 | 0.45 | 30,738,823,096 | 355,210,380 | 2.590 | 2022-07-26 |
| 795 | 2022-07-27 | 137,732,865 | -142,000 | 0.45 | 30,738,823,096 | 356,728,120 | 2.590 | 2022-07-25 |
| 796 | 2022-07-26 | 137,874,865 | -113,000 | 0.45 | 30,738,823,096 | 354,338,403 | 2.570 | 2022-07-22 |
| 797 | 2022-07-25 | 137,987,865 | 275,000 | 0.45 | 30,738,823,096 | 353,248,934 | 2.560 | 2022-07-21 |
| 798 | 2022-07-22 | 137,712,865 | -79,000 | 0.45 | 30,738,823,096 | 353,922,063 | 2.570 | 2022-07-20 |
| 799 | 2022-07-21 | 137,791,865 | 147,000 | 0.45 | 30,738,823,096 | 352,747,174 | 2.560 | 2022-07-19 |
| 800 | 2022-07-20 | 137,644,865 | 251,000 | 0.45 | 30,738,823,096 | 352,370,854 | 2.560 | 2022-07-18 |
| 801 | 2022-07-19 | 137,393,865 | 193,000 | 0.45 | 30,738,823,096 | 344,858,601 | 2.510 | 2022-07-15 |
| 802 | 2022-07-18 | 137,200,865 | 470,000 | 0.45 | 30,738,823,096 | 349,862,206 | 2.550 | 2022-07-14 |
| 803 | 2022-07-15 | 136,730,865 | 474,000 | 0.44 | 30,738,823,096 | 355,500,249 | 2.600 | 2022-07-13 |
| 804 | 2022-07-14 | 136,256,865 | 339,000 | 0.44 | 30,738,823,096 | 359,718,124 | 2.640 | 2022-07-12 |
| 805 | 2022-07-13 | 135,917,865 | 1,615,000 | 0.44 | 30,738,823,096 | 362,900,700 | 2.670 | 2022-07-11 |
| 806 | 2022-07-12 | 134,302,865 | -66,000 | 0.44 | 30,738,823,096 | 362,617,736 | 2.700 | 2022-07-08 |
| 807 | 2022-07-11 | 134,368,865 | -1,974,000 | 0.44 | 30,738,823,096 | 362,795,936 | 2.700 | 2022-07-07 |
| 808 | 2022-07-08 | 136,342,865 | 1,053,000 | 0.44 | 30,738,823,096 | 398,121,166 | 2.920 | 2022-07-06 |
| 809 | 2022-07-07 | 135,289,865 | 911,000 | 0.44 | 30,738,823,096 | 400,458,000 | 2.960 | 2022-07-05 |
| 810 | 2022-07-06 | 134,378,865 | 1,302,000 | 0.44 | 30,738,823,096 | 399,105,229 | 2.970 | 2022-07-04 |
| 811 | 2022-07-05 | 133,076,865 | -95,000 | 0.43 | 30,738,823,096 | 393,907,520 | 2.960 | 2022-06-30 |
| 812 | 2022-07-04 | 133,171,865 | -623,000 | 0.43 | 30,738,823,096 | 394,188,720 | 2.960 | 2022-06-29 |
| 813 | 2022-06-30 | 133,794,865 | 70,000 | 0.44 | 30,738,823,096 | 396,032,800 | 2.960 | 2022-06-28 |
| 814 | 2022-06-29 | 133,724,865 | 2,082,000 | 0.44 | 30,738,823,096 | 393,151,103 | 2.940 | 2022-06-27 |
| 815 | 2022-06-28 | 131,642,865 | 655,000 | 0.43 | 30,738,823,096 | 383,080,737 | 2.910 | 2022-06-24 |
| 816 | 2022-06-27 | 130,987,865 | 596,000 | 0.43 | 30,738,823,096 | 381,174,687 | 2.910 | 2022-06-23 |
| 817 | 2022-06-24 | 130,391,865 | 1,220,000 | 0.42 | 30,738,823,096 | 379,440,327 | 2.910 | 2022-06-22 |
| 818 | 2022-06-23 | 129,171,865 | -433,000 | 0.42 | 30,738,823,096 | 381,057,002 | 2.950 | 2022-06-21 |
| 819 | 2022-06-22 | 129,604,865 | 1,847,000 | 0.42 | 30,738,823,096 | 375,854,109 | 2.900 | 2022-06-20 |
| 820 | 2022-06-21 | 127,757,865 | 131,000 | 0.42 | 30,738,823,096 | 373,052,966 | 2.920 | 2022-06-17 |
| 821 | 2022-06-20 | 127,626,865 | 936,000 | 0.42 | 30,738,823,096 | 370,117,909 | 2.900 | 2022-06-16 |
| 822 | 2022-06-17 | 126,690,865 | 200,000 | 0.41 | 30,738,823,096 | 369,937,326 | 2.920 | 2022-06-15 |
| 823 | 2022-06-16 | 126,490,865 | 53,000 | 0.41 | 30,738,823,096 | 368,088,417 | 2.910 | 2022-06-14 |
| 824 | 2022-06-15 | 126,437,865 | -228,000 | 0.41 | 30,738,823,096 | 369,198,566 | 2.920 | 2022-06-13 |
| 825 | 2022-06-14 | 126,665,865 | 144,000 | 0.41 | 30,738,823,096 | 371,130,984 | 2.930 | 2022-06-10 |
| 826 | 2022-06-13 | 126,521,865 | -17,000 | 0.41 | 30,738,823,096 | 373,239,502 | 2.950 | 2022-06-09 |
| 827 | 2022-06-10 | 126,538,865 | 809,000 | 0.41 | 30,738,823,096 | 373,289,652 | 2.950 | 2022-06-08 |
| 828 | 2022-06-09 | 125,729,865 | 247,000 | 0.41 | 30,738,823,096 | 372,160,400 | 2.960 | 2022-06-07 |
| 829 | 2022-06-08 | 125,482,865 | 519,000 | 0.41 | 30,738,823,096 | 373,938,938 | 2.980 | 2022-06-06 |
| 830 | 2022-06-07 | 124,963,865 | 356,000 | 0.41 | 30,738,823,096 | 371,142,679 | 2.970 | 2022-06-02 |
| 831 | 2022-06-06 | 124,607,865 | 192,000 | 0.41 | 30,738,823,096 | 371,331,438 | 2.980 | 2022-06-01 |
| 832 | 2022-06-02 | 124,415,865 | 37,000 | 0.40 | 30,738,823,096 | 372,003,436 | 2.990 | 2022-05-31 |
| 833 | 2022-06-01 | 124,378,865 | 16,000 | 0.40 | 30,738,823,096 | 371,892,806 | 2.990 | 2022-05-30 |
| 834 | 2022-05-31 | 124,362,865 | -30,000 | 0.40 | 30,738,823,096 | 371,844,966 | 2.990 | 2022-05-27 |
| 835 | 2022-05-30 | 124,392,865 | 248,000 | 0.40 | 30,738,823,096 | 369,446,809 | 2.970 | 2022-05-26 |
| 836 | 2022-05-27 | 124,144,865 | 268,000 | 0.40 | 30,738,823,096 | 369,951,698 | 2.980 | 2022-05-25 |
| 837 | 2022-05-26 | 123,876,865 | -101,000 | 0.40 | 30,738,823,096 | 366,675,520 | 2.960 | 2022-05-24 |
| 838 | 2022-05-25 | 123,977,865 | -172,000 | 0.40 | 30,738,823,096 | 365,734,702 | 2.950 | 2022-05-23 |
| 839 | 2022-05-24 | 124,149,865 | -881,000 | 0.40 | 30,738,823,096 | 368,725,099 | 2.970 | 2022-05-20 |
| 840 | 2022-05-23 | 125,030,865 | -121,000 | 0.41 | 30,738,823,096 | 365,090,126 | 2.920 | 2022-05-19 |
| 841 | 2022-05-20 | 125,151,865 | -40,000 | 0.41 | 30,738,823,096 | 365,443,446 | 2.920 | 2022-05-18 |
| 842 | 2022-05-19 | 125,191,865 | -171,000 | 0.41 | 30,738,823,096 | 364,308,327 | 2.910 | 2022-05-17 |
| 843 | 2022-05-18 | 125,362,865 | 281,000 | 0.41 | 30,738,823,096 | 363,552,309 | 2.900 | 2022-05-16 |
| 844 | 2022-05-17 | 125,081,865 | 152,000 | 0.41 | 30,738,823,096 | 362,737,409 | 2.900 | 2022-05-13 |
| 845 | 2022-05-16 | 124,929,865 | 563,000 | 0.41 | 30,738,823,096 | 359,798,011 | 2.880 | 2022-05-12 |
| 846 | 2022-05-13 | 124,366,865 | 95,000 | 0.40 | 30,738,823,096 | 360,663,909 | 2.900 | 2022-05-11 |
| 847 | 2022-05-12 | 124,271,865 | -41,000 | 0.40 | 30,738,823,096 | 361,631,127 | 2.910 | 2022-05-10 |
| 848 | 2022-05-11 | 124,312,865 | -1,174,000 | 0.40 | 30,738,823,096 | 364,236,694 | 2.930 | 2022-05-06 |
| 849 | 2022-05-10 | 125,486,865 | 347,000 | 0.41 | 30,738,823,096 | 371,441,120 | 2.960 | 2022-05-05 |
| 850 | 2022-05-06 | 125,139,865 | 48,000 | 0.41 | 30,738,823,096 | 372,916,798 | 2.980 | 2022-05-04 |
| 851 | 2022-05-05 | 125,091,865 | 57,000 | 0.41 | 30,738,823,096 | 370,271,920 | 2.960 | 2022-05-03 |
| 852 | 2022-05-04 | 125,034,865 | -216,000 | 0.41 | 30,738,823,096 | 370,103,200 | 2.960 | 2022-04-29 |
| 853 | 2022-05-03 | 125,250,865 | -195,000 | 0.41 | 30,738,823,096 | 370,742,560 | 2.960 | 2022-04-28 |
| 854 | 2022-04-29 | 125,445,865 | -946,000 | 0.41 | 30,738,823,096 | 363,793,009 | 2.900 | 2022-04-27 |
| 855 | 2022-04-28 | 126,391,865 | -570,000 | 0.41 | 30,738,823,096 | 367,800,327 | 2.910 | 2022-04-26 |
| 856 | 2022-04-27 | 126,961,865 | 64,000 | 0.41 | 30,738,823,096 | 371,998,264 | 2.930 | 2022-04-25 |
| 857 | 2022-04-26 | 126,897,865 | 931,000 | 0.41 | 30,738,823,096 | 379,424,616 | 2.990 | 2022-04-22 |
| 858 | 2022-04-25 | 125,966,865 | -153,000 | 0.41 | 30,738,823,096 | 377,900,595 | 3.000 | 2022-04-21 |
| 859 | 2022-04-22 | 126,119,865 | 390,000 | 0.41 | 30,738,823,096 | 377,098,396 | 2.990 | 2022-04-20 |
| 860 | 2022-04-21 | 125,729,865 | -774,000 | 0.41 | 30,738,823,096 | 377,189,595 | 3.000 | 2022-04-19 |
| 861 | 2022-04-20 | 126,503,865 | 2,584,000 | 0.41 | 30,738,823,096 | 378,246,556 | 2.990 | 2022-04-14 |
| 862 | 2022-04-19 | 123,919,865 | 288,000 | 0.40 | 30,738,823,096 | 370,520,396 | 2.990 | 2022-04-13 |
| 863 | 2022-04-14 | 123,631,865 | 13,000 | 0.40 | 30,738,823,096 | 368,422,958 | 2.980 | 2022-04-12 |
| 864 | 2022-04-13 | 123,618,865 | -866,000 | 0.40 | 30,738,823,096 | 369,620,406 | 2.990 | 2022-04-11 |
| 865 | 2022-04-12 | 124,484,865 | 415,000 | 0.40 | 30,738,823,096 | 374,699,444 | 3.010 | 2022-04-08 |
| 866 | 2022-04-11 | 124,069,865 | -1,434,000 | 0.40 | 30,738,823,096 | 375,931,691 | 3.030 | 2022-04-07 |
| 867 | 2022-04-08 | 125,503,865 | 126,000 | 0.41 | 30,738,823,096 | 380,276,711 | 3.030 | 2022-04-06 |
| 868 | 2022-04-07 | 125,377,865 | -1,532,000 | 0.41 | 30,738,823,096 | 382,402,488 | 3.050 | 2022-04-04 |
| 869 | 2022-04-06 | 126,909,865 | 242,000 | 0.41 | 30,738,823,096 | 383,267,792 | 3.020 | 2022-04-01 |
| 870 | 2022-04-04 | 126,667,865 | -650,000 | 0.41 | 30,738,823,096 | 381,270,274 | 3.010 | 2022-03-31 |
| 871 | 2022-04-01 | 127,317,865 | 3,018,000 | 0.41 | 30,738,823,096 | 380,680,416 | 2.990 | 2022-03-30 |
| 872 | 2022-03-31 | 124,299,865 | 178,000 | 0.40 | 30,738,823,096 | 366,684,602 | 2.950 | 2022-03-29 |
| 873 | 2022-03-30 | 124,121,865 | 61,000 | 0.40 | 30,738,823,096 | 364,918,283 | 2.940 | 2022-03-28 |
| 874 | 2022-03-29 | 124,060,865 | 728,000 | 0.40 | 30,738,823,096 | 363,498,334 | 2.930 | 2022-03-25 |
| 875 | 2022-03-28 | 123,332,865 | 11,000 | 0.40 | 30,738,823,096 | 357,665,309 | 2.900 | 2022-03-24 |
| 876 | 2022-03-25 | 123,321,865 | -187,000 | 0.40 | 30,738,823,096 | 356,400,190 | 2.890 | 2022-03-23 |
| 877 | 2022-03-24 | 123,508,865 | -108,000 | 0.40 | 30,738,823,096 | 356,940,620 | 2.890 | 2022-03-22 |
| 878 | 2022-03-23 | 123,616,865 | -889,000 | 0.40 | 30,738,823,096 | 353,544,234 | 2.860 | 2022-03-21 |
| 879 | 2022-03-22 | 124,505,865 | -225,000 | 0.41 | 30,738,823,096 | 357,331,833 | 2.870 | 2022-03-18 |
| 880 | 2022-03-21 | 124,730,865 | -71,000 | 0.41 | 30,738,823,096 | 360,472,200 | 2.890 | 2022-03-17 |
| 881 | 2022-03-18 | 124,801,865 | 1,023,000 | 0.41 | 30,738,823,096 | 341,957,110 | 2.740 | 2022-03-16 |
| 882 | 2022-03-17 | 123,778,865 | 2,421,000 | 0.40 | 30,738,823,096 | 339,154,090 | 2.740 | 2022-03-15 |
| 883 | 2022-03-16 | 121,357,865 | -190,000 | 0.39 | 30,738,823,096 | 344,656,337 | 2.840 | 2022-03-14 |
| 884 | 2022-03-15 | 121,547,865 | -165,000 | 0.40 | 30,738,823,096 | 350,057,851 | 2.880 | 2022-03-11 |
| 885 | 2022-03-14 | 121,712,865 | -61,000 | 0.40 | 30,738,823,096 | 346,881,665 | 2.850 | 2022-03-10 |
| 886 | 2022-03-11 | 121,773,865 | 225,000 | 0.40 | 30,738,823,096 | 342,184,561 | 2.810 | 2022-03-09 |
| 887 | 2022-03-10 | 121,548,865 | -287,000 | 0.40 | 30,738,823,096 | 345,198,777 | 2.840 | 2022-03-08 |
| 888 | 2022-03-09 | 121,835,865 | 441,000 | 0.40 | 30,738,823,096 | 347,232,215 | 2.850 | 2022-03-07 |
| 889 | 2022-03-08 | 121,394,865 | 178,000 | 0.39 | 30,738,823,096 | 355,686,954 | 2.930 | 2022-03-04 |
| 890 | 2022-03-07 | 121,216,865 | 76,000 | 0.39 | 30,738,823,096 | 355,165,414 | 2.930 | 2022-03-03 |
| 891 | 2022-03-04 | 121,140,865 | 297,000 | 0.39 | 30,738,823,096 | 352,519,917 | 2.910 | 2022-03-02 |
| 892 | 2022-03-03 | 120,843,865 | -43,000 | 0.39 | 30,738,823,096 | 356,489,402 | 2.950 | 2022-03-01 |
| 893 | 2022-03-02 | 120,886,865 | 1,991,000 | 0.39 | 30,738,823,096 | 357,825,120 | 2.960 | 2022-02-28 |
| 894 | 2022-03-01 | 118,895,865 | -511,000 | 0.39 | 30,738,823,096 | 344,798,009 | 2.900 | 2022-02-25 |
| 895 | 2022-02-28 | 119,406,865 | 872,000 | 0.39 | 30,738,823,096 | 349,862,114 | 2.930 | 2022-02-24 |
| 896 | 2022-02-25 | 118,534,865 | 43,000 | 0.39 | 30,738,823,096 | 357,975,292 | 3.020 | 2022-02-23 |
| 897 | 2022-02-24 | 118,491,865 | 159,000 | 0.39 | 30,738,823,096 | 359,030,351 | 3.030 | 2022-02-22 |
| 898 | 2022-02-23 | 118,332,865 | -175,000 | 0.38 | 30,738,823,096 | 364,465,224 | 3.080 | 2022-02-21 |
| 899 | 2022-02-22 | 118,507,865 | -27,000 | 0.39 | 30,738,823,096 | 363,819,146 | 3.070 | 2022-02-18 |
| 900 | 2022-02-21 | 118,534,865 | -54,000 | 0.39 | 30,738,823,096 | 365,087,384 | 3.080 | 2022-02-17 |
| 901 | 2022-02-18 | 118,588,865 | -177,000 | 0.39 | 30,738,823,096 | 364,067,816 | 3.070 | 2022-02-16 |
| 902 | 2022-02-17 | 118,765,865 | 125,000 | 0.39 | 30,738,823,096 | 359,860,571 | 3.030 | 2022-02-15 |
| 903 | 2022-02-16 | 118,640,865 | -564,000 | 0.39 | 30,738,823,096 | 370,159,499 | 3.120 | 2022-02-14 |
| 904 | 2022-02-15 | 119,204,865 | -408,000 | 0.39 | 30,738,823,096 | 373,111,227 | 3.130 | 2022-02-11 |
| 905 | 2022-02-14 | 119,612,865 | -168,000 | 0.39 | 30,738,823,096 | 368,407,624 | 3.080 | 2022-02-10 |
| 906 | 2022-02-11 | 119,780,865 | -993,000 | 0.39 | 30,738,823,096 | 366,529,447 | 3.060 | 2022-02-09 |
| 907 | 2022-02-10 | 120,773,865 | -282,000 | 0.39 | 30,738,823,096 | 368,360,288 | 3.050 | 2022-02-08 |
| 908 | 2022-02-09 | 121,055,865 | -574,000 | 0.39 | 30,738,823,096 | 368,009,830 | 3.040 | 2022-02-07 |
| 909 | 2022-02-08 | 121,629,865 | -1,255,000 | 0.40 | 30,738,823,096 | 363,673,296 | 2.990 | 2022-02-04 |
| 910 | 2022-02-07 | 122,884,865 | -3,242,000 | 0.40 | 30,738,823,096 | 360,052,654 | 2.930 | 2022-01-28 |
| 911 | 2022-02-04 | 126,126,865 | -306,000 | 0.41 | 30,738,823,096 | 370,812,983 | 2.940 | 2022-01-27 |
| 912 | 2022-01-28 | 126,432,865 | 228,000 | 0.41 | 30,738,823,096 | 366,655,309 | 2.900 | 2022-01-26 |
| 913 | 2022-01-27 | 126,204,865 | -262,000 | 0.41 | 30,738,823,096 | 371,042,303 | 2.940 | 2022-01-25 |
| 914 | 2022-01-26 | 126,466,865 | -501,000 | 0.41 | 30,738,823,096 | 375,606,589 | 2.970 | 2022-01-24 |
| 915 | 2022-01-25 | 126,967,865 | -2,006,000 | 0.41 | 30,738,823,096 | 374,555,202 | 2.950 | 2022-01-21 |
| 916 | 2022-01-24 | 128,973,865 | -420,000 | 0.42 | 30,738,823,096 | 377,893,424 | 2.930 | 2022-01-20 |
| 917 | 2022-01-21 | 129,393,865 | -103,000 | 0.42 | 30,738,823,096 | 376,536,147 | 2.910 | 2022-01-19 |
| 918 | 2022-01-20 | 129,496,865 | -15,000 | 0.42 | 30,738,823,096 | 374,245,940 | 2.890 | 2022-01-18 |
| 919 | 2022-01-19 | 129,511,865 | -22,000 | 0.42 | 30,738,823,096 | 374,289,290 | 2.890 | 2022-01-17 |
| 920 | 2022-01-18 | 129,533,865 | -5,245,000 | 0.42 | 30,738,823,096 | 376,943,547 | 2.910 | 2022-01-14 |
| 921 | 2022-01-17 | 134,778,865 | -2,418,000 | 0.44 | 30,738,823,096 | 393,554,286 | 2.920 | 2022-01-13 |
| 922 | 2022-01-14 | 137,196,865 | -1,966,000 | 0.45 | 30,738,823,096 | 392,383,034 | 2.860 | 2022-01-12 |
| 923 | 2022-01-13 | 139,162,865 | 542,000 | 0.45 | 30,738,823,096 | 398,005,794 | 2.860 | 2022-01-11 |
| 924 | 2022-01-12 | 138,620,865 | 412,000 | 0.45 | 30,738,823,096 | 392,297,048 | 2.830 | 2022-01-10 |
| 925 | 2022-01-11 | 138,208,865 | -1,115,000 | 0.45 | 30,738,823,096 | 385,602,733 | 2.790 | 2022-01-07 |
| 926 | 2022-01-10 | 139,323,865 | -113,000 | 0.45 | 30,738,823,096 | 384,533,867 | 2.760 | 2022-01-06 |
| 927 | 2022-01-07 | 139,436,865 | -441,000 | 0.45 | 30,738,823,096 | 387,634,485 | 2.780 | 2022-01-05 |
| 928 | 2022-01-06 | 139,877,865 | -200,000 | 0.46 | 30,738,823,096 | 381,866,571 | 2.730 | 2022-01-04 |
| 929 | 2022-01-05 | 140,077,865 | 44,000 | 0.46 | 30,738,823,096 | 378,210,236 | 2.700 | 2022-01-03 |
| 930 | 2022-01-04 | 140,033,865 | 255,000 | 0.46 | 30,738,823,096 | 376,691,097 | 2.690 | 2021-12-30 |
| 931 | 2022-01-03 | 139,778,865 | 178,000 | 0.45 | 30,738,823,096 | 376,005,147 | 2.690 | 2021-12-29 |
| 932 | 2021-12-30 | 139,600,865 | -104,000 | 0.45 | 30,738,823,096 | 375,526,327 | 2.690 | 2021-12-28 |
| 933 | 2021-12-29 | 139,704,865 | -551,000 | 0.45 | 30,738,823,096 | 373,011,990 | 2.670 | 2021-12-23 |
| 934 | 2021-12-28 | 140,255,865 | 69,000 | 0.46 | 30,738,823,096 | 370,275,484 | 2.640 | 2021-12-22 |
| 935 | 2021-12-23 | 140,186,865 | 240,000 | 0.46 | 30,738,823,096 | 367,289,586 | 2.620 | 2021-12-21 |
| 936 | 2021-12-22 | 139,946,865 | -81,000 | 0.46 | 30,738,823,096 | 370,859,192 | 2.650 | 2021-12-20 |
| 937 | 2021-12-21 | 140,027,865 | -53,000 | 0.46 | 30,738,823,096 | 369,673,564 | 2.640 | 2021-12-17 |
| 938 | 2021-12-20 | 140,080,865 | 267,000 | 0.46 | 30,738,823,096 | 369,813,484 | 2.640 | 2021-12-16 |
| 939 | 2021-12-17 | 139,813,865 | -152,000 | 0.45 | 30,738,823,096 | 371,904,881 | 2.660 | 2021-12-15 |
| 940 | 2021-12-16 | 139,965,865 | 182,000 | 0.46 | 30,738,823,096 | 369,509,884 | 2.640 | 2021-12-14 |
| 941 | 2021-12-15 | 139,783,865 | 375,000 | 0.45 | 30,738,823,096 | 370,427,242 | 2.650 | 2021-12-13 |
| 942 | 2021-12-14 | 139,408,865 | -252,000 | 0.45 | 30,738,823,096 | 372,221,670 | 2.670 | 2021-12-10 |
| 943 | 2021-12-13 | 139,660,865 | 130,000 | 0.45 | 30,738,823,096 | 372,894,510 | 2.670 | 2021-12-09 |
| 944 | 2021-12-10 | 139,530,865 | -33,000 | 0.45 | 30,738,823,096 | 372,547,410 | 2.670 | 2021-12-08 |
| 945 | 2021-12-09 | 139,563,865 | -107,000 | 0.45 | 30,738,823,096 | 374,031,158 | 2.680 | 2021-12-07 |
| 946 | 2021-12-08 | 139,670,865 | -204,000 | 0.45 | 30,738,823,096 | 374,317,918 | 2.680 | 2021-12-06 |
| 947 | 2021-12-07 | 139,874,865 | -392,000 | 0.46 | 30,738,823,096 | 374,864,638 | 2.680 | 2021-12-03 |
| 948 | 2021-12-06 | 140,266,865 | -448,000 | 0.46 | 30,738,823,096 | 374,512,530 | 2.670 | 2021-12-02 |
| 949 | 2021-12-03 | 140,714,865 | 1,111,000 | 0.46 | 30,738,823,096 | 368,672,946 | 2.620 | 2021-12-01 |
| 950 | 2021-12-02 | 139,603,865 | 740,000 | 0.45 | 30,738,823,096 | 358,781,933 | 2.570 | 2021-11-30 |
| 951 | 2021-12-01 | 138,863,865 | 380,000 | 0.45 | 30,738,823,096 | 361,046,049 | 2.600 | 2021-11-29 |
| 952 | 2021-11-30 | 138,483,865 | 306,000 | 0.45 | 30,738,823,096 | 362,827,726 | 2.620 | 2021-11-26 |
| 953 | 2021-11-29 | 138,177,865 | 30,000 | 0.45 | 30,738,823,096 | 367,553,121 | 2.660 | 2021-11-25 |
| 954 | 2021-11-26 | 138,147,865 | -648,000 | 0.45 | 30,738,823,096 | 364,710,364 | 2.640 | 2021-11-24 |
| 955 | 2021-11-25 | 138,795,865 | 910,000 | 0.45 | 30,738,823,096 | 366,421,084 | 2.640 | 2021-11-23 |
| 956 | 2021-11-24 | 137,885,865 | 169,000 | 0.45 | 30,738,823,096 | 365,397,542 | 2.650 | 2021-11-22 |
| 957 | 2021-11-23 | 137,716,865 | 34,000 | 0.45 | 30,738,823,096 | 369,081,198 | 2.680 | 2021-11-19 |
| 958 | 2021-11-22 | 137,682,865 | 92,000 | 0.45 | 30,738,823,096 | 366,236,421 | 2.660 | 2021-11-18 |
| 959 | 2021-11-19 | 137,590,865 | 110,000 | 0.45 | 30,738,823,096 | 367,367,610 | 2.670 | 2021-11-17 |
| 960 | 2021-11-18 | 137,480,865 | 45,000 | 0.45 | 30,738,823,096 | 367,073,910 | 2.670 | 2021-11-16 |
| 961 | 2021-11-17 | 137,435,865 | -49,000 | 0.45 | 30,738,823,096 | 364,205,042 | 2.650 | 2021-11-15 |
| 962 | 2021-11-16 | 137,484,865 | 228,000 | 0.45 | 30,738,823,096 | 362,960,044 | 2.640 | 2021-11-12 |
| 963 | 2021-11-15 | 137,256,865 | -276,000 | 0.45 | 30,738,823,096 | 362,358,124 | 2.640 | 2021-11-11 |
| 964 | 2021-11-12 | 137,532,865 | 738,000 | 0.45 | 30,738,823,096 | 358,960,778 | 2.610 | 2021-11-10 |
| 965 | 2021-11-11 | 136,794,865 | 30,000 | 0.45 | 30,738,823,096 | 358,402,546 | 2.620 | 2021-11-09 |
| 966 | 2021-11-10 | 136,764,865 | 244,000 | 0.44 | 30,738,823,096 | 361,059,244 | 2.640 | 2021-11-08 |
| 967 | 2021-11-09 | 136,520,865 | 1,205,000 | 0.44 | 30,738,823,096 | 356,319,458 | 2.610 | 2021-11-05 |
| 968 | 2021-11-08 | 135,315,865 | 446,000 | 0.44 | 30,738,823,096 | 358,587,042 | 2.650 | 2021-11-04 |
| 969 | 2021-11-05 | 134,869,865 | 186,000 | 0.44 | 30,738,823,096 | 360,102,540 | 2.670 | 2021-11-03 |
| 970 | 2021-11-04 | 134,683,865 | 1,529,000 | 0.44 | 30,738,823,096 | 359,605,920 | 2.670 | 2021-11-02 |
| 971 | 2021-11-03 | 133,154,865 | 2,910,000 | 0.43 | 30,738,823,096 | 358,186,587 | 2.690 | 2021-11-01 |
| 972 | 2021-11-02 | 130,244,865 | 1,964,000 | 0.42 | 30,738,823,096 | 345,148,892 | 2.650 | 2021-10-29 |
| 973 | 2021-11-01 | 128,280,865 | 260,000 | 0.42 | 30,738,823,096 | 341,227,101 | 2.660 | 2021-10-28 |
| 974 | 2021-10-29 | 128,020,865 | 764,000 | 0.42 | 30,738,823,096 | 341,815,710 | 2.670 | 2021-10-27 |
| 975 | 2021-10-28 | 127,256,865 | 942,000 | 0.41 | 30,738,823,096 | 342,320,967 | 2.690 | 2021-10-26 |
| 976 | 2021-10-27 | 126,314,865 | 150,000 | 0.41 | 30,738,823,096 | 339,786,987 | 2.690 | 2021-10-25 |
| 977 | 2021-10-26 | 126,164,865 | 76,000 | 0.41 | 30,738,823,096 | 340,645,136 | 2.700 | 2021-10-22 |
| 978 | 2021-10-25 | 126,088,865 | 142,000 | 0.41 | 30,738,823,096 | 337,918,158 | 2.680 | 2021-10-21 |
| 979 | 2021-10-22 | 125,946,865 | 2,000 | 0.41 | 30,738,823,096 | 340,056,536 | 2.700 | 2021-10-20 |
| 980 | 2021-10-21 | 125,944,865 | -524,000 | 0.41 | 30,738,823,096 | 340,051,136 | 2.700 | 2021-10-19 |
| 981 | 2021-10-20 | 126,468,865 | 480,000 | 0.41 | 30,738,823,096 | 336,407,181 | 2.660 | 2021-10-18 |
| 982 | 2021-10-19 | 125,988,865 | -57,000 | 0.41 | 30,738,823,096 | 338,910,047 | 2.690 | 2021-10-15 |
| 983 | 2021-10-18 | 126,045,865 | -1,952,000 | 0.41 | 30,738,823,096 | 336,542,460 | 2.670 | 2021-10-12 |
| 984 | 2021-10-15 | 127,997,865 | -70,000 | 0.42 | 30,738,823,096 | 343,034,278 | 2.680 | 2021-10-11 |
| 985 | 2021-10-12 | 128,067,865 | -204,000 | 0.42 | 30,738,823,096 | 341,941,200 | 2.670 | 2021-10-08 |
| 986 | 2021-10-11 | 128,271,865 | 1,371,000 | 0.42 | 30,738,823,096 | 345,051,317 | 2.690 | 2021-10-07 |
| 987 | 2021-10-08 | 126,900,865 | -24,000 | 0.41 | 30,738,823,096 | 336,287,292 | 2.650 | 2021-10-06 |
| 988 | 2021-10-07 | 126,924,865 | -114,000 | 0.41 | 30,738,823,096 | 340,158,638 | 2.680 | 2021-10-05 |
| 989 | 2021-10-06 | 127,038,865 | -454,000 | 0.41 | 30,738,823,096 | 339,193,770 | 2.670 | 2021-10-04 |
| 990 | 2021-10-05 | 127,492,865 | -135,000 | 0.41 | 30,738,823,096 | 341,680,878 | 2.680 | 2021-09-30 |
| 991 | 2021-10-04 | 127,627,865 | -347,000 | 0.42 | 30,738,823,096 | 338,213,842 | 2.650 | 2021-09-29 |
| 992 | 2021-09-30 | 127,974,865 | -316,000 | 0.42 | 30,738,823,096 | 335,294,146 | 2.620 | 2021-09-28 |
| 993 | 2021-09-29 | 128,290,865 | 77,000 | 0.42 | 30,738,823,096 | 333,556,249 | 2.600 | 2021-09-27 |
| 994 | 2021-09-28 | 128,213,865 | 454,000 | 0.42 | 30,738,823,096 | 333,356,049 | 2.600 | 2021-09-24 |
| 995 | 2021-09-27 | 127,759,865 | -666,000 | 0.42 | 30,738,823,096 | 337,286,044 | 2.640 | 2021-09-23 |
| 996 | 2021-09-24 | 128,425,865 | 329,000 | 0.42 | 30,738,823,096 | 331,338,732 | 2.580 | 2021-09-21 |
| 997 | 2021-09-23 | 128,096,865 | 855,000 | 0.42 | 30,738,823,096 | 330,489,912 | 2.580 | 2021-09-20 |
| 998 | 2021-09-20 | 127,241,865 | -281,000 | 0.41 | 30,738,823,096 | 342,280,617 | 2.690 | 2021-09-16 |
| 999 | 2021-09-17 | 127,522,865 | -112,000 | 0.41 | 30,738,823,096 | 346,862,193 | 2.720 | 2021-09-15 |
| 1000 | 2021-09-16 | 127,634,865 | -71,000 | 0.42 | 30,738,823,096 | 348,443,181 | 2.730 | 2021-09-14 |
| 1001 | 2021-09-15 | 127,705,865 | -1,543,000 | 0.42 | 30,738,823,096 | 352,468,187 | 2.760 | 2021-09-13 |
| 1002 | 2021-09-14 | 129,248,865 | 95,000 | 0.42 | 30,738,823,096 | 355,434,379 | 2.750 | 2021-09-10 |
| 1003 | 2021-09-13 | 129,153,865 | -65,000 | 0.42 | 30,738,823,096 | 351,298,513 | 2.720 | 2021-09-09 |
| 1004 | 2021-09-10 | 129,218,865 | -227,000 | 0.42 | 30,738,823,096 | 352,767,501 | 2.730 | 2021-09-08 |
| 1005 | 2021-09-09 | 129,445,865 | 802,000 | 0.42 | 30,738,823,096 | 352,092,753 | 2.720 | 2021-09-07 |
| 1006 | 2021-09-08 | 128,643,865 | 258,000 | 0.42 | 30,738,823,096 | 346,051,997 | 2.690 | 2021-09-06 |
| 1007 | 2021-09-07 | 128,385,865 | -289,000 | 0.42 | 30,738,823,096 | 342,790,260 | 2.670 | 2021-09-03 |
| 1008 | 2021-09-06 | 128,674,865 | 678,000 | 0.42 | 30,738,823,096 | 338,414,895 | 2.630 | 2021-09-02 |
| 1009 | 2021-09-03 | 127,996,865 | -271,000 | 0.42 | 30,738,823,096 | 339,191,692 | 2.650 | 2021-09-01 |
| 1010 | 2021-09-02 | 128,267,865 | 293,000 | 0.42 | 30,738,823,096 | 334,779,128 | 2.610 | 2021-08-31 |
| 1011 | 2021-09-01 | 127,974,865 | -3,000 | 0.42 | 30,738,823,096 | 334,014,398 | 2.610 | 2021-08-30 |
| 1012 | 2021-08-30 | 127,977,865 | -90,000 | 0.42 | 30,738,823,096 | 332,742,449 | 2.600 | 2021-08-26 |
| 1013 | 2021-08-27 | 128,067,865 | 118,000 | 0.42 | 30,738,823,096 | 332,976,449 | 2.600 | 2021-08-25 |
| 1014 | 2021-08-26 | 127,949,865 | 219,000 | 0.42 | 30,738,823,096 | 332,669,649 | 2.600 | 2021-08-24 |
| 1015 | 2021-08-25 | 127,730,865 | 103,000 | 0.42 | 30,738,823,096 | 332,100,249 | 2.600 | 2021-08-23 |
| 1016 | 2021-08-24 | 127,627,865 | 104,000 | 0.42 | 30,738,823,096 | 330,556,170 | 2.590 | 2021-08-20 |
| 1017 | 2021-08-23 | 127,523,865 | 1,918,000 | 0.41 | 30,738,823,096 | 331,562,049 | 2.600 | 2021-08-19 |
| 1018 | 2021-08-20 | 125,605,865 | -172,000 | 0.41 | 30,738,823,096 | 329,087,366 | 2.620 | 2021-08-18 |
| 1019 | 2021-08-19 | 125,777,865 | 213,000 | 0.41 | 30,738,823,096 | 327,022,449 | 2.600 | 2021-08-17 |
| 1020 | 2021-08-18 | 125,564,865 | 206,000 | 0.41 | 30,738,823,096 | 328,979,946 | 2.620 | 2021-08-16 |
| 1021 | 2021-08-17 | 125,358,865 | 34,000 | 0.41 | 30,738,823,096 | 325,933,049 | 2.600 | 2021-08-13 |
| 1022 | 2021-08-16 | 125,324,865 | 533,000 | 0.41 | 30,738,823,096 | 327,097,898 | 2.610 | 2021-08-12 |
| 1023 | 2021-08-13 | 124,791,865 | -293,000 | 0.41 | 30,738,823,096 | 328,202,605 | 2.630 | 2021-08-11 |
| 1024 | 2021-08-12 | 125,084,865 | 580,000 | 0.41 | 30,738,823,096 | 322,718,952 | 2.580 | 2021-08-10 |
| 1025 | 2021-08-11 | 124,504,865 | -69,000 | 0.41 | 30,738,823,096 | 322,467,600 | 2.590 | 2021-08-09 |
| 1026 | 2021-08-10 | 124,573,865 | 992,000 | 0.41 | 30,738,823,096 | 318,909,094 | 2.560 | 2021-08-06 |
| 1027 | 2021-08-09 | 123,581,865 | 1,537,000 | 0.40 | 30,738,823,096 | 317,605,393 | 2.570 | 2021-08-05 |
| 1028 | 2021-08-06 | 122,044,865 | 518,000 | 0.40 | 30,738,823,096 | 317,316,649 | 2.600 | 2021-08-04 |
| 1029 | 2021-08-05 | 121,526,865 | -855,000 | 0.40 | 30,738,823,096 | 319,615,655 | 2.630 | 2021-08-03 |
| 1030 | 2021-08-04 | 122,381,865 | 232,000 | 0.40 | 30,738,823,096 | 319,416,668 | 2.610 | 2021-08-02 |
| 1031 | 2021-08-03 | 122,149,865 | -211,000 | 0.40 | 30,738,823,096 | 316,368,150 | 2.590 | 2021-07-30 |
| 1032 | 2021-08-02 | 122,360,865 | 250,000 | 0.40 | 30,738,823,096 | 319,361,858 | 2.610 | 2021-07-29 |
| 1033 | 2021-07-30 | 122,110,865 | 893,000 | 0.40 | 30,738,823,096 | 321,151,575 | 2.630 | 2021-07-28 |
| 1034 | 2021-07-29 | 121,217,865 | 2,098,000 | 0.39 | 30,738,823,096 | 315,166,449 | 2.600 | 2021-07-27 |
| 1035 | 2021-07-28 | 119,119,865 | 18,000 | 0.39 | 30,738,823,096 | 310,902,848 | 2.610 | 2021-07-26 |
| 1036 | 2021-07-27 | 119,101,865 | 136,000 | 0.39 | 30,738,823,096 | 312,046,886 | 2.620 | 2021-07-23 |
| 1037 | 2021-07-26 | 118,965,865 | 108,000 | 0.39 | 30,738,823,096 | 310,500,908 | 2.610 | 2021-07-22 |
| 1038 | 2021-07-23 | 118,857,865 | 1,526,000 | 0.39 | 30,738,823,096 | 310,219,028 | 2.610 | 2021-07-21 |
| 1039 | 2021-07-22 | 117,331,865 | 115,000 | 0.38 | 30,738,823,096 | 308,582,805 | 2.630 | 2021-07-20 |
| 1040 | 2021-07-21 | 117,216,865 | 43,000 | 0.38 | 30,738,823,096 | 310,624,692 | 2.650 | 2021-07-19 |
| 1041 | 2021-07-20 | 117,173,865 | 116,000 | 0.38 | 30,738,823,096 | 312,854,220 | 2.670 | 2021-07-16 |
| 1042 | 2021-07-19 | 117,057,865 | 43,000 | 0.38 | 30,738,823,096 | 313,715,078 | 2.680 | 2021-07-15 |
| 1043 | 2021-07-16 | 117,014,865 | 299,000 | 0.38 | 30,738,823,096 | 310,089,392 | 2.650 | 2021-07-14 |
| 1044 | 2021-07-15 | 116,715,865 | 48,000 | 0.38 | 30,738,823,096 | 311,631,360 | 2.670 | 2021-07-13 |
| 1045 | 2021-07-14 | 116,667,865 | 838,000 | 0.38 | 30,738,823,096 | 308,003,164 | 2.640 | 2021-07-12 |
| 1046 | 2021-07-13 | 115,829,865 | 737,000 | 0.38 | 30,738,823,096 | 306,949,142 | 2.650 | 2021-07-09 |
| 1047 | 2021-07-12 | 115,092,865 | 225,000 | 0.37 | 30,738,823,096 | 306,147,021 | 2.660 | 2021-07-08 |
| 1048 | 2021-07-09 | 114,867,865 | 231,000 | 0.37 | 30,738,823,096 | 308,994,557 | 2.690 | 2021-07-07 |
| 1049 | 2021-07-08 | 114,636,865 | -155,000 | 0.37 | 30,738,823,096 | 309,519,536 | 2.700 | 2021-07-06 |
| 1050 | 2021-07-07 | 114,791,865 | 356,000 | 0.37 | 30,738,823,096 | 307,642,198 | 2.680 | 2021-07-05 |
| 1051 | 2021-07-06 | 114,435,865 | 44,000 | 0.37 | 30,738,823,096 | 308,976,836 | 2.700 | 2021-07-02 |
| 1052 | 2021-07-05 | 114,391,865 | -203,000 | 0.37 | 30,738,823,096 | 308,858,036 | 2.700 | 2021-06-30 |
| 1053 | 2021-07-02 | 114,594,865 | 582,000 | 0.37 | 30,738,823,096 | 309,406,136 | 2.700 | 2021-06-29 |
| 1054 | 2021-06-30 | 114,012,865 | -97,000 | 0.37 | 30,738,823,096 | 308,974,864 | 2.710 | 2021-06-28 |
| 1055 | 2021-06-29 | 114,109,865 | -60,000 | 0.37 | 30,738,823,096 | 310,378,833 | 2.720 | 2021-06-25 |
| 1056 | 2021-06-28 | 114,169,865 | 170,000 | 0.37 | 30,738,823,096 | 308,258,636 | 2.700 | 2021-06-24 |
| 1057 | 2021-06-25 | 113,999,865 | 182,000 | 0.37 | 30,738,823,096 | 307,799,636 | 2.700 | 2021-06-23 |
| 1058 | 2021-06-24 | 113,817,865 | 1,302,000 | 0.37 | 30,738,823,096 | 306,170,057 | 2.690 | 2021-06-22 |
| 1059 | 2021-06-23 | 112,515,865 | 543,000 | 0.37 | 30,738,823,096 | 302,667,677 | 2.690 | 2021-06-21 |
| 1060 | 2021-06-22 | 111,972,865 | 1,620,000 | 0.36 | 30,738,823,096 | 302,326,736 | 2.700 | 2021-06-18 |
| 1061 | 2021-06-21 | 110,352,865 | 2,400,000 | 0.36 | 30,738,823,096 | 301,263,321 | 2.730 | 2021-06-17 |
| 1062 | 2021-06-18 | 107,952,865 | 599,000 | 0.35 | 30,738,823,096 | 296,870,379 | 2.750 | 2021-06-16 |
| 1063 | 2021-06-17 | 107,353,865 | 2,046,000 | 0.35 | 30,738,823,096 | 296,296,667 | 2.760 | 2021-06-15 |
| 1064 | 2021-06-16 | 105,307,865 | 425,000 | 0.34 | 30,738,823,096 | 295,915,101 | 2.810 | 2021-06-11 |
| 1065 | 2021-06-15 | 104,882,865 | 736,000 | 0.34 | 30,738,823,096 | 293,672,022 | 2.800 | 2021-06-10 |
| 1066 | 2021-06-11 | 104,146,865 | 1,558,000 | 0.34 | 30,738,823,096 | 293,694,159 | 2.820 | 2021-06-09 |
| 1067 | 2021-06-10 | 102,588,865 | -39,000 | 0.33 | 30,738,823,096 | 318,025,482 | 3.100 | 2021-06-08 |
| 1068 | 2021-06-09 | 102,627,865 | 69,000 | 0.33 | 30,738,823,096 | 318,146,382 | 3.100 | 2021-06-07 |
| 1069 | 2021-06-08 | 102,558,865 | 132,000 | 0.33 | 30,738,823,096 | 322,034,836 | 3.140 | 2021-06-04 |
| 1070 | 2021-06-07 | 102,426,865 | -64,000 | 0.33 | 30,738,823,096 | 322,644,625 | 3.150 | 2021-06-03 |
| 1071 | 2021-06-04 | 102,490,865 | -652,000 | 0.33 | 30,738,823,096 | 322,846,225 | 3.150 | 2021-06-02 |
| 1072 | 2021-06-03 | 103,142,865 | -764,000 | 0.34 | 30,738,823,096 | 321,805,739 | 3.120 | 2021-06-01 |
| 1073 | 2021-06-02 | 103,906,865 | -1,195,000 | 0.34 | 30,738,823,096 | 327,306,625 | 3.150 | 2021-05-31 |
| 1074 | 2021-06-01 | 105,101,865 | -272,000 | 0.34 | 30,738,823,096 | 331,070,875 | 3.150 | 2021-05-28 |
| 1075 | 2021-05-31 | 105,373,865 | -47,000 | 0.34 | 30,738,823,096 | 327,712,720 | 3.110 | 2021-05-27 |
| 1076 | 2021-05-28 | 105,420,865 | 931,000 | 0.34 | 30,738,823,096 | 331,021,516 | 3.140 | 2021-05-26 |
| 1077 | 2021-05-27 | 104,489,865 | -347,000 | 0.34 | 30,738,823,096 | 324,963,480 | 3.110 | 2021-05-25 |
| 1078 | 2021-05-26 | 104,836,865 | -70,000 | 0.34 | 30,738,823,096 | 321,849,176 | 3.070 | 2021-05-24 |
| 1079 | 2021-05-25 | 104,906,865 | 398,000 | 0.34 | 30,738,823,096 | 321,015,007 | 3.060 | 2021-05-21 |
| 1080 | 2021-05-24 | 104,508,865 | 598,000 | 0.34 | 30,738,823,096 | 320,842,216 | 3.070 | 2021-05-20 |
| 1081 | 2021-05-21 | 103,910,865 | -63,000 | 0.34 | 30,738,823,096 | 321,084,573 | 3.090 | 2021-05-18 |
| 1082 | 2021-05-20 | 103,973,865 | 250,000 | 0.34 | 30,738,823,096 | 318,160,027 | 3.060 | 2021-05-17 |
| 1083 | 2021-05-18 | 103,723,865 | -46,000 | 0.34 | 30,738,823,096 | 317,395,027 | 3.060 | 2021-05-14 |
| 1084 | 2021-05-17 | 103,769,865 | 268,000 | 0.34 | 30,738,823,096 | 314,422,691 | 3.030 | 2021-05-13 |
| 1085 | 2021-05-14 | 103,501,865 | 468,000 | 0.34 | 30,738,823,096 | 315,680,688 | 3.050 | 2021-05-12 |
| 1086 | 2021-05-13 | 103,033,865 | -694,000 | 0.34 | 30,738,823,096 | 317,344,304 | 3.080 | 2021-05-11 |
| 1087 | 2021-05-12 | 103,727,865 | 291,000 | 0.34 | 30,738,823,096 | 316,369,988 | 3.050 | 2021-05-10 |
| 1088 | 2021-05-11 | 103,436,865 | 90,000 | 0.34 | 30,738,823,096 | 315,482,438 | 3.050 | 2021-05-07 |
| 1089 | 2021-05-10 | 103,346,865 | 36,000 | 0.34 | 30,738,823,096 | 314,174,470 | 3.040 | 2021-05-06 |
| 1090 | 2021-05-07 | 103,310,865 | 38,000 | 0.34 | 30,738,823,096 | 314,065,030 | 3.040 | 2021-05-05 |
| 1091 | 2021-05-06 | 103,272,865 | 536,000 | 0.34 | 30,738,823,096 | 308,785,866 | 2.990 | 2021-05-04 |
| 1092 | 2021-05-05 | 102,736,865 | 166,000 | 0.33 | 30,738,823,096 | 309,237,964 | 3.010 | 2021-05-03 |
| 1093 | 2021-05-04 | 102,570,865 | 696,000 | 0.33 | 30,738,823,096 | 309,764,012 | 3.020 | 2021-04-30 |
| 1094 | 2021-05-03 | 101,874,865 | 94,000 | 0.33 | 30,738,823,096 | 312,755,836 | 3.070 | 2021-04-29 |
| 1095 | 2021-04-30 | 101,780,865 | 86,000 | 0.33 | 30,738,823,096 | 310,431,638 | 3.050 | 2021-04-28 |
| 1096 | 2021-04-29 | 101,694,865 | 123,000 | 0.33 | 30,738,823,096 | 309,152,390 | 3.040 | 2021-04-27 |
| 1097 | 2021-04-28 | 101,571,865 | 1,990,000 | 0.33 | 30,738,823,096 | 308,778,470 | 3.040 | 2021-04-26 |
| 1098 | 2021-04-27 | 99,581,865 | 582,000 | 0.32 | 30,738,823,096 | 308,703,782 | 3.100 | 2021-04-23 |
| 1099 | 2021-04-26 | 98,999,865 | 395,000 | 0.32 | 30,738,823,096 | 305,909,583 | 3.090 | 2021-04-22 |
| 1100 | 2021-04-23 | 98,604,865 | -71,000 | 0.32 | 30,738,823,096 | 308,633,227 | 3.130 | 2021-04-21 |
| 1101 | 2021-04-22 | 98,675,865 | -55,000 | 0.32 | 30,738,823,096 | 308,855,457 | 3.130 | 2021-04-20 |
| 1102 | 2021-04-20 | 98,730,865 | 705,000 | 0.32 | 30,738,823,096 | 307,052,990 | 3.110 | 2021-04-16 |
| 1103 | 2021-04-19 | 98,025,865 | 212,000 | 0.32 | 30,738,823,096 | 303,880,182 | 3.100 | 2021-04-15 |
| 1104 | 2021-04-16 | 97,813,865 | 14,000 | 0.32 | 30,738,823,096 | 304,201,120 | 3.110 | 2021-04-14 |
| 1105 | 2021-04-15 | 97,799,865 | -187,000 | 0.32 | 30,738,823,096 | 304,157,580 | 3.110 | 2021-04-13 |
| 1106 | 2021-04-14 | 97,986,865 | 140,000 | 0.32 | 30,738,823,096 | 300,819,676 | 3.070 | 2021-04-12 |
| 1107 | 2021-04-13 | 97,846,865 | 89,000 | 0.32 | 30,738,823,096 | 300,389,876 | 3.070 | 2021-04-09 |
| 1108 | 2021-04-12 | 97,757,865 | -11,000 | 0.32 | 30,738,823,096 | 303,049,382 | 3.100 | 2021-04-08 |
| 1109 | 2021-04-09 | 97,768,865 | 611,624 | 0.32 | 30,738,823,096 | 301,128,104 | 3.080 | 2021-04-07 |
| 1110 | 2021-04-08 | 97,157,241 | 99,376 | 0.32 | 30,738,823,096 | 303,130,592 | 3.120 | 2021-04-01 |
| 1111 | 2021-04-07 | 97,057,865 | 1,164,000 | 0.32 | 30,738,823,096 | 301,849,960 | 3.110 | 2021-03-31 |
| 1112 | 2021-04-01 | 95,893,865 | 1,936,000 | 0.31 | 30,738,823,096 | 298,229,920 | 3.110 | 2021-03-30 |
| 1113 | 2021-03-31 | 93,957,865 | 50,000 | 0.31 | 30,738,823,096 | 300,665,168 | 3.200 | 2021-03-29 |
| 1114 | 2021-03-30 | 93,907,865 | 148,000 | 0.31 | 30,738,823,096 | 295,809,775 | 3.150 | 2021-03-26 |
| 1115 | 2021-03-29 | 93,759,865 | 120,000 | 0.31 | 30,738,823,096 | 294,405,976 | 3.140 | 2021-03-25 |
| 1116 | 2021-03-26 | 93,639,865 | 1,205,000 | 0.30 | 30,738,823,096 | 294,965,575 | 3.150 | 2021-03-24 |
| 1117 | 2021-03-25 | 92,434,865 | 6,000 | 0.30 | 30,738,823,096 | 294,867,219 | 3.190 | 2021-03-23 |
| 1118 | 2021-03-24 | 92,428,865 | -231,000 | 0.30 | 30,738,823,096 | 300,393,811 | 3.250 | 2021-03-22 |
| 1119 | 2021-03-23 | 92,659,865 | 411,000 | 0.30 | 30,738,823,096 | 291,878,575 | 3.150 | 2021-03-19 |
| 1120 | 2021-03-22 | 92,248,865 | -135,000 | 0.30 | 30,738,823,096 | 299,808,811 | 3.250 | 2021-03-18 |
| 1121 | 2021-03-19 | 92,383,865 | 20,000 | 0.30 | 30,738,823,096 | 296,552,207 | 3.210 | 2021-03-17 |
| 1122 | 2021-03-18 | 92,363,865 | -17,705 | 0.30 | 30,738,823,096 | 295,564,368 | 3.200 | 2021-03-16 |
| 1123 | 2021-03-17 | 92,381,570 | -1,437,000 | 0.30 | 30,738,823,096 | 298,392,471 | 3.230 | 2021-03-15 |
| 1124 | 2021-03-16 | 93,818,570 | 803,000 | 0.31 | 30,738,823,096 | 293,652,124 | 3.130 | 2021-03-12 |
| 1125 | 2021-03-15 | 93,015,570 | -313,000 | 0.30 | 30,738,823,096 | 295,789,513 | 3.180 | 2021-03-11 |
| 1126 | 2021-03-12 | 93,328,570 | -461,000 | 0.30 | 30,738,823,096 | 297,718,138 | 3.190 | 2021-03-10 |
| 1127 | 2021-03-11 | 93,789,570 | 165,000 | 0.31 | 30,738,823,096 | 294,499,250 | 3.140 | 2021-03-09 |
| 1128 | 2021-03-10 | 93,624,570 | 1,980,000 | 0.30 | 30,738,823,096 | 299,598,624 | 3.200 | 2021-03-08 |
| 1129 | 2021-03-09 | 91,644,570 | 594,000 | 0.30 | 30,738,823,096 | 281,348,830 | 3.070 | 2021-03-05 |
| 1130 | 2021-03-08 | 91,050,570 | -264,000 | 0.30 | 30,738,823,096 | 267,688,676 | 2.940 | 2021-03-04 |
| 1131 | 2021-03-05 | 91,314,570 | -889,000 | 0.30 | 30,738,823,096 | 271,204,273 | 2.970 | 2021-03-03 |
| 1132 | 2021-03-04 | 92,203,570 | 970,000 | 0.30 | 30,738,823,096 | 256,325,925 | 2.780 | 2021-03-02 |
| 1133 | 2021-03-03 | 91,233,570 | 542,000 | 0.30 | 30,738,823,096 | 255,453,996 | 2.800 | 2021-03-01 |
| 1134 | 2021-03-02 | 90,691,570 | 1,943,000 | 0.30 | 30,738,823,096 | 255,750,227 | 2.820 | 2021-02-26 |
| 1135 | 2021-03-01 | 88,748,570 | 1,222,000 | 0.29 | 30,738,823,096 | 258,258,339 | 2.910 | 2021-02-25 |
| 1136 | 2021-02-26 | 87,526,570 | 114,000 | 0.28 | 30,738,823,096 | 252,076,522 | 2.880 | 2021-02-24 |
| 1137 | 2021-02-25 | 87,412,570 | -491,000 | 0.28 | 30,738,823,096 | 258,741,207 | 2.960 | 2021-02-23 |
| 1138 | 2021-02-24 | 87,903,570 | -104,000 | 0.29 | 30,738,823,096 | 254,041,317 | 2.890 | 2021-02-22 |
| 1139 | 2021-02-23 | 88,007,570 | 194,000 | 0.29 | 30,738,823,096 | 251,701,650 | 2.860 | 2021-02-19 |
| 1140 | 2021-02-22 | 87,813,570 | 141,000 | 0.29 | 30,738,823,096 | 252,903,082 | 2.880 | 2021-02-18 |
| 1141 | 2021-02-19 | 87,672,570 | -86,672 | 0.29 | 30,738,823,096 | 256,880,630 | 2.930 | 2021-02-17 |
| 1142 | 2021-02-18 | 87,759,242 | 372,000 | 0.29 | 30,738,823,096 | 250,991,432 | 2.860 | 2021-02-16 |
| 1143 | 2021-02-17 | 87,387,242 | -707,000 | 0.28 | 30,738,823,096 | 245,558,150 | 2.810 | 2021-02-10 |
| 1144 | 2021-02-16 | 88,094,242 | 800,000 | 0.29 | 30,738,823,096 | 242,259,166 | 2.750 | 2021-02-09 |
| 1145 | 2021-02-10 | 87,294,242 | 224,000 | 0.28 | 30,738,823,096 | 240,932,108 | 2.760 | 2021-02-08 |
| 1146 | 2021-02-09 | 87,070,242 | 481,000 | 0.28 | 30,738,823,096 | 241,184,570 | 2.770 | 2021-02-05 |
| 1147 | 2021-02-08 | 86,589,242 | 87,000 | 0.28 | 30,738,823,096 | 239,852,200 | 2.770 | 2021-02-04 |
| 1148 | 2021-02-05 | 86,502,242 | 359,000 | 0.28 | 30,738,823,096 | 239,611,210 | 2.770 | 2021-02-03 |
| 1149 | 2021-02-04 | 86,143,242 | 258,000 | 0.28 | 30,738,823,096 | 239,478,213 | 2.780 | 2021-02-02 |
| 1150 | 2021-02-03 | 85,885,242 | 251,000 | 0.28 | 30,738,823,096 | 239,619,825 | 2.790 | 2021-02-01 |
| 1151 | 2021-02-02 | 85,634,242 | 96,000 | 0.28 | 30,738,823,096 | 239,775,878 | 2.800 | 2021-01-29 |
| 1152 | 2021-02-01 | 85,538,242 | 125,000 | 0.28 | 30,738,823,096 | 242,928,607 | 2.840 | 2021-01-28 |
| 1153 | 2021-01-29 | 85,413,242 | -895,000 | 0.28 | 30,738,823,096 | 245,990,137 | 2.880 | 2021-01-27 |
| 1154 | 2021-01-28 | 86,308,242 | 240,000 | 0.28 | 30,738,823,096 | 248,567,737 | 2.880 | 2021-01-26 |
| 1155 | 2021-01-27 | 86,068,242 | 15,000 | 0.28 | 30,738,823,096 | 252,179,949 | 2.930 | 2021-01-25 |
| 1156 | 2021-01-26 | 86,053,242 | 783,000 | 0.28 | 30,738,823,096 | 252,135,999 | 2.930 | 2021-01-22 |
| 1157 | 2021-01-25 | 85,270,242 | -180,000 | 0.28 | 30,738,823,096 | 257,516,131 | 3.020 | 2021-01-21 |
| 1158 | 2021-01-22 | 85,450,242 | 191,000 | 0.28 | 30,738,823,096 | 258,059,731 | 3.020 | 2021-01-20 |
| 1159 | 2021-01-21 | 85,259,242 | -106,000 | 0.28 | 30,738,823,096 | 260,040,688 | 3.050 | 2021-01-19 |
| 1160 | 2021-01-20 | 85,365,242 | -81,000 | 0.28 | 30,738,823,096 | 257,803,031 | 3.020 | 2021-01-18 |
| 1161 | 2021-01-19 | 85,446,242 | -575,684 | 0.28 | 30,738,823,096 | 256,338,726 | 3.000 | 2021-01-15 |
| 1162 | 2021-01-18 | 86,021,926 | 46,000 | 0.28 | 30,738,823,096 | 254,624,901 | 2.960 | 2021-01-14 |
| 1163 | 2021-01-15 | 85,975,926 | -10,000 | 0.28 | 30,738,823,096 | 254,488,741 | 2.960 | 2021-01-13 |
| 1164 | 2021-01-14 | 85,985,926 | -94,000 | 0.28 | 30,738,823,096 | 253,658,482 | 2.950 | 2021-01-12 |
| 1165 | 2021-01-13 | 86,079,926 | -438,000 | 0.28 | 30,738,823,096 | 253,074,982 | 2.940 | 2021-01-11 |
| 1166 | 2021-01-12 | 86,517,926 | -1,333,000 | 0.28 | 30,738,823,096 | 250,036,806 | 2.890 | 2021-01-08 |
| 1167 | 2021-01-11 | 87,850,926 | 10,000 | 0.29 | 30,738,823,096 | 251,253,648 | 2.860 | 2021-01-07 |
| 1168 | 2021-01-08 | 87,840,926 | 501,000 | 0.29 | 30,738,823,096 | 251,225,048 | 2.860 | 2021-01-06 |
| 1169 | 2021-01-07 | 87,339,926 | 5,000 | 0.28 | 30,738,823,096 | 246,298,591 | 2.820 | 2021-01-05 |
| 1170 | 2021-01-06 | 87,334,926 | -133,000 | 0.28 | 30,738,823,096 | 245,411,142 | 2.810 | 2021-01-04 |
| 1171 | 2021-01-05 | 87,467,926 | -92,000 | 0.28 | 30,738,823,096 | 251,032,948 | 2.870 | 2020-12-30 |
| 1172 | 2021-01-04 | 87,559,926 | -30,000 | 0.28 | 30,738,823,096 | 248,670,190 | 2.840 | 2020-12-29 |
| 1173 | 2020-12-30 | 87,589,926 | 72,000 | 0.28 | 30,738,823,096 | 246,127,692 | 2.810 | 2020-12-28 |
| 1174 | 2020-12-29 | 87,517,926 | 166,000 | 0.28 | 30,738,823,096 | 238,048,759 | 2.720 | 2020-12-23 |
| 1175 | 2020-12-28 | 87,351,926 | 135,000 | 0.28 | 30,738,823,096 | 240,217,797 | 2.750 | 2020-12-22 |
| 1176 | 2020-12-23 | 87,216,926 | 249,000 | 0.28 | 30,738,823,096 | 238,974,377 | 2.740 | 2020-12-21 |
| 1177 | 2020-12-22 | 86,967,926 | 508,000 | 0.28 | 30,738,823,096 | 240,031,476 | 2.760 | 2020-12-18 |
| 1178 | 2020-12-21 | 86,459,926 | 241,000 | 0.28 | 30,738,823,096 | 242,087,793 | 2.800 | 2020-12-17 |
| 1179 | 2020-12-18 | 86,218,926 | 103,000 | 0.28 | 30,738,823,096 | 241,412,993 | 2.800 | 2020-12-16 |
| 1180 | 2020-12-17 | 86,115,926 | 386,339 | 0.28 | 30,738,823,096 | 241,985,752 | 2.810 | 2020-12-15 |
| 1181 | 2020-12-16 | 85,729,587 | 175,000 | 0.28 | 30,738,823,096 | 244,329,323 | 2.850 | 2020-12-14 |
| 1182 | 2020-12-14 | 85,554,587 | -237,000 | 0.28 | 30,738,823,096 | 242,975,027 | 2.840 | 2020-12-10 |
| 1183 | 2020-12-11 | 85,791,587 | -10,000 | 0.28 | 30,738,823,096 | 247,937,686 | 2.890 | 2020-12-09 |
| 1184 | 2020-12-10 | 85,801,587 | 388,000 | 0.28 | 30,738,823,096 | 245,392,539 | 2.860 | 2020-12-08 |
| 1185 | 2020-12-09 | 85,413,587 | 204,000 | 0.28 | 30,738,823,096 | 246,845,266 | 2.890 | 2020-12-07 |
| 1186 | 2020-12-08 | 85,209,587 | 55,000 | 0.28 | 30,738,823,096 | 248,811,994 | 2.920 | 2020-12-04 |
| 1187 | 2020-12-07 | 85,154,587 | 370,000 | 0.28 | 30,738,823,096 | 246,948,302 | 2.900 | 2020-12-03 |
| 1188 | 2020-12-04 | 84,784,587 | 162,000 | 0.28 | 30,738,823,096 | 251,810,223 | 2.970 | 2020-12-02 |
| 1189 | 2020-12-03 | 84,622,587 | -280,000 | 0.28 | 30,738,823,096 | 255,560,213 | 3.020 | 2020-12-01 |
| 1190 | 2020-12-02 | 84,902,587 | 99,000 | 0.28 | 30,738,823,096 | 249,613,606 | 2.940 | 2020-11-30 |
| 1191 | 2020-12-01 | 84,803,587 | -1,393,000 | 0.28 | 30,738,823,096 | 253,562,725 | 2.990 | 2020-11-27 |
| 1192 | 2020-11-30 | 86,196,587 | -253,000 | 0.28 | 30,738,823,096 | 249,108,136 | 2.890 | 2020-11-26 |
| 1193 | 2020-11-27 | 86,449,587 | -93,000 | 0.28 | 30,738,823,096 | 248,110,315 | 2.870 | 2020-11-25 |
| 1194 | 2020-11-26 | 86,542,587 | 23,000 | 0.28 | 30,738,823,096 | 242,319,244 | 2.800 | 2020-11-24 |
| 1195 | 2020-11-25 | 86,519,587 | 5,000 | 0.28 | 30,738,823,096 | 248,311,215 | 2.870 | 2020-11-23 |
| 1196 | 2020-11-24 | 86,514,587 | 355,000 | 0.28 | 30,738,823,096 | 239,645,406 | 2.770 | 2020-11-20 |
| 1197 | 2020-11-23 | 86,159,587 | 20,000 | 0.28 | 30,738,823,096 | 242,970,035 | 2.820 | 2020-11-19 |
| 1198 | 2020-11-20 | 86,139,587 | -194,000 | 0.28 | 30,738,823,096 | 247,220,615 | 2.870 | 2020-11-18 |
| 1199 | 2020-11-19 | 86,333,587 | -390,669 | 0.28 | 30,738,823,096 | 248,640,731 | 2.880 | 2020-11-17 |
| 1200 | 2020-11-18 | 86,724,256 | -247,000 | 0.28 | 30,738,823,096 | 247,164,130 | 2.850 | 2020-11-16 |
| 1201 | 2020-11-17 | 86,971,256 | 7,000 | 0.28 | 30,738,823,096 | 247,868,080 | 2.850 | 2020-11-13 |
| 1202 | 2020-11-16 | 86,964,256 | -248,000 | 0.28 | 30,738,823,096 | 255,674,913 | 2.940 | 2020-11-12 |
| 1203 | 2020-11-13 | 87,212,256 | -714,000 | 0.28 | 30,738,823,096 | 258,148,278 | 2.960 | 2020-11-11 |
| 1204 | 2020-11-12 | 87,926,256 | 78,000 | 0.29 | 30,738,823,096 | 254,106,880 | 2.890 | 2020-11-10 |
| 1205 | 2020-11-11 | 87,848,256 | -65,000 | 0.29 | 30,738,823,096 | 253,002,977 | 2.880 | 2020-11-09 |
| 1206 | 2020-11-10 | 87,913,256 | -366,000 | 0.29 | 30,738,823,096 | 247,915,382 | 2.820 | 2020-11-06 |
| 1207 | 2020-11-09 | 88,279,256 | 27,000 | 0.29 | 30,738,823,096 | 246,299,124 | 2.790 | 2020-11-05 |
| 1208 | 2020-11-06 | 88,252,256 | 62,000 | 0.29 | 30,738,823,096 | 241,811,181 | 2.740 | 2020-11-04 |
| 1209 | 2020-11-05 | 88,190,256 | 10,000 | 0.29 | 30,738,823,096 | 243,405,107 | 2.760 | 2020-11-03 |
| 1210 | 2020-11-04 | 88,180,256 | -170,000 | 0.29 | 30,738,823,096 | 246,022,914 | 2.790 | 2020-11-02 |
| 1211 | 2020-11-03 | 88,350,256 | -5,000 | 0.29 | 30,738,823,096 | 231,477,671 | 2.620 | 2020-10-30 |
| 1212 | 2020-11-02 | 88,355,256 | -68,000 | 0.29 | 30,738,823,096 | 236,792,086 | 2.680 | 2020-10-29 |
| 1213 | 2020-10-30 | 88,423,256 | -70,000 | 0.29 | 30,738,823,096 | 237,858,559 | 2.690 | 2020-10-28 |
| 1214 | 2020-10-29 | 88,493,256 | -162,000 | 0.29 | 30,738,823,096 | 242,471,521 | 2.740 | 2020-10-27 |
| 1215 | 2020-10-28 | 88,655,256 | -361,000 | 0.29 | 30,738,823,096 | 250,007,822 | 2.820 | 2020-10-23 |
| 1216 | 2020-10-27 | 89,016,256 | 5,000 | 0.29 | 30,738,823,096 | 247,465,192 | 2.780 | 2020-10-22 |
| 1217 | 2020-10-23 | 89,011,256 | -242,000 | 0.29 | 30,738,823,096 | 244,780,954 | 2.750 | 2020-10-21 |
| 1218 | 2020-10-22 | 89,253,256 | 157,000 | 0.29 | 30,738,823,096 | 240,983,791 | 2.700 | 2020-10-20 |
| 1219 | 2020-10-21 | 89,096,256 | -235,000 | 0.29 | 30,738,823,096 | 245,905,667 | 2.760 | 2020-10-19 |
| 1220 | 2020-10-20 | 89,331,256 | 61,000 | 0.29 | 30,738,823,096 | 240,301,079 | 2.690 | 2020-10-16 |
| 1221 | 2020-10-19 | 89,270,256 | 51,374 | 0.29 | 30,738,823,096 | 230,317,260 | 2.580 | 2020-10-15 |
| 1222 | 2020-10-16 | 89,218,882 | -200,000 | 0.29 | 30,738,823,096 | 228,400,338 | 2.560 | 2020-10-14 |
| 1223 | 2020-10-15 | 89,418,882 | -99,000 | 0.29 | 30,738,823,096 | 226,229,771 | 2.530 | 2020-10-12 |
| 1224 | 2020-10-14 | 89,517,882 | 972,000 | 0.29 | 30,738,823,096 | 216,633,274 | 2.420 | 2020-10-09 |
| 1225 | 2020-10-12 | 88,545,882 | 36,000 | 0.29 | 30,738,823,096 | 215,166,493 | 2.430 | 2020-10-08 |
| 1226 | 2020-10-09 | 88,509,882 | 48,000 | 0.29 | 30,738,823,096 | 212,423,717 | 2.400 | 2020-10-07 |
| 1227 | 2020-10-08 | 88,461,882 | 61,000 | 0.29 | 30,738,823,096 | 212,308,517 | 2.400 | 2020-10-06 |
| 1228 | 2020-10-07 | 88,400,882 | 40,000 | 0.29 | 30,738,823,096 | 212,162,117 | 2.400 | 2020-10-05 |
| 1229 | 2020-10-06 | 88,360,882 | 64,000 | 0.29 | 30,738,823,096 | 213,833,334 | 2.420 | 2020-09-30 |
| 1230 | 2020-10-05 | 88,296,882 | 130,000 | 0.29 | 30,738,823,096 | 211,912,517 | 2.400 | 2020-09-29 |
| 1231 | 2020-09-30 | 88,166,882 | 907,000 | 0.29 | 30,738,823,096 | 218,653,867 | 2.480 | 2020-09-28 |
| 1232 | 2020-09-29 | 87,259,882 | -22,000 | 0.28 | 30,738,823,096 | 209,423,717 | 2.400 | 2020-09-25 |
| 1233 | 2020-09-28 | 87,281,882 | 139,000 | 0.28 | 30,738,823,096 | 210,349,336 | 2.410 | 2020-09-24 |
| 1234 | 2020-09-25 | 87,142,882 | 258,000 | 0.28 | 30,738,823,096 | 214,371,490 | 2.460 | 2020-09-23 |
| 1235 | 2020-09-24 | 86,884,882 | 246,000 | 0.28 | 30,738,823,096 | 216,343,356 | 2.490 | 2020-09-22 |
| 1236 | 2020-09-23 | 86,638,882 | 143,000 | 0.28 | 30,738,823,096 | 216,597,205 | 2.500 | 2020-09-21 |
| 1237 | 2020-09-22 | 86,495,882 | -110,000 | 0.28 | 30,738,823,096 | 220,564,499 | 2.550 | 2020-09-18 |
| 1238 | 2020-09-21 | 86,605,882 | 28,000 | 0.28 | 30,738,823,096 | 217,380,764 | 2.510 | 2020-09-17 |
| 1239 | 2020-09-18 | 86,577,882 | 55,000 | 0.28 | 30,738,823,096 | 218,176,263 | 2.520 | 2020-09-16 |
| 1240 | 2020-09-17 | 86,522,882 | 916,375 | 0.28 | 30,738,823,096 | 218,037,663 | 2.520 | 2020-09-15 |
| 1241 | 2020-09-16 | 85,606,507 | 196,000 | 0.28 | 30,738,823,096 | 216,584,463 | 2.530 | 2020-09-14 |
| 1242 | 2020-09-15 | 85,410,507 | 677,000 | 0.28 | 30,738,823,096 | 216,088,583 | 2.530 | 2020-09-11 |
| 1243 | 2020-09-14 | 84,733,507 | 351,000 | 0.28 | 30,738,823,096 | 216,070,443 | 2.550 | 2020-09-10 |
| 1244 | 2020-09-11 | 84,382,507 | 70,000 | 0.27 | 30,738,823,096 | 216,863,043 | 2.570 | 2020-09-09 |
| 1245 | 2020-09-10 | 84,312,507 | 6,000 | 0.27 | 30,738,823,096 | 219,212,518 | 2.600 | 2020-09-08 |
| 1246 | 2020-09-09 | 84,306,507 | 262,000 | 0.27 | 30,738,823,096 | 210,766,268 | 2.500 | 2020-09-07 |
| 1247 | 2020-09-08 | 84,044,507 | 1,715,000 | 0.27 | 30,738,823,096 | 210,951,713 | 2.510 | 2020-09-04 |
| 1248 | 2020-09-07 | 82,329,507 | 202,000 | 0.27 | 30,738,823,096 | 207,470,358 | 2.520 | 2020-09-03 |
| 1249 | 2020-09-04 | 82,127,507 | 483,000 | 0.27 | 30,738,823,096 | 206,961,318 | 2.520 | 2020-09-02 |
| 1250 | 2020-09-03 | 81,644,507 | 1,269,000 | 0.27 | 30,738,823,096 | 209,009,938 | 2.560 | 2020-09-01 |
| 1251 | 2020-09-02 | 80,375,507 | 324,000 | 0.26 | 30,738,823,096 | 208,172,563 | 2.590 | 2020-08-31 |
| 1252 | 2020-09-01 | 80,051,507 | 160,000 | 0.26 | 30,738,823,096 | 214,538,039 | 2.680 | 2020-08-28 |
| 1253 | 2020-08-31 | 79,891,507 | 295,000 | 0.26 | 30,738,823,096 | 214,908,154 | 2.690 | 2020-08-27 |
| 1254 | 2020-08-28 | 79,596,507 | -480,000 | 0.26 | 30,738,823,096 | 216,502,499 | 2.720 | 2020-08-26 |
| 1255 | 2020-08-27 | 80,076,507 | 22,000 | 0.26 | 30,738,823,096 | 218,608,864 | 2.730 | 2020-08-25 |
| 1256 | 2020-08-26 | 80,054,507 | -743,000 | 0.26 | 30,738,823,096 | 218,548,804 | 2.730 | 2020-08-24 |
| 1257 | 2020-08-25 | 80,797,507 | 1,076,000 | 0.26 | 30,738,823,096 | 223,001,119 | 2.760 | 2020-08-21 |
| 1258 | 2020-08-24 | 79,721,507 | 80,000 | 0.26 | 30,738,823,096 | 222,423,005 | 2.790 | 2020-08-20 |
| 1259 | 2020-08-21 | 79,641,507 | -10,000 | 0.26 | 30,738,823,096 | 224,589,050 | 2.820 | 2020-08-19 |
| 1260 | 2020-08-20 | 79,651,507 | -60,000 | 0.26 | 30,738,823,096 | 224,617,250 | 2.820 | 2020-08-18 |
| 1261 | 2020-08-19 | 79,711,507 | -53,660 | 0.26 | 30,738,823,096 | 223,192,220 | 2.800 | 2020-08-17 |
| 1262 | 2020-08-18 | 79,765,167 | 105,000 | 0.26 | 30,738,823,096 | 220,151,861 | 2.760 | 2020-08-14 |
| 1263 | 2020-08-17 | 79,660,167 | 85,000 | 0.26 | 30,738,823,096 | 218,268,858 | 2.740 | 2020-08-13 |
| 1264 | 2020-08-14 | 79,575,167 | -16,000 | 0.26 | 30,738,823,096 | 219,627,461 | 2.760 | 2020-08-12 |
| 1265 | 2020-08-13 | 79,591,167 | -55,000 | 0.26 | 30,738,823,096 | 218,079,798 | 2.740 | 2020-08-11 |
| 1266 | 2020-08-12 | 79,646,167 | -122,000 | 0.26 | 30,738,823,096 | 218,230,498 | 2.740 | 2020-08-10 |
| 1267 | 2020-08-11 | 79,768,167 | 211,000 | 0.26 | 30,738,823,096 | 216,969,414 | 2.720 | 2020-08-07 |
| 1268 | 2020-08-10 | 79,557,167 | 161,000 | 0.26 | 30,738,823,096 | 217,986,638 | 2.740 | 2020-08-06 |
| 1269 | 2020-08-07 | 79,396,167 | 40,000 | 0.26 | 30,738,823,096 | 218,339,459 | 2.750 | 2020-08-05 |
| 1270 | 2020-08-06 | 79,356,167 | 58,000 | 0.26 | 30,738,823,096 | 219,023,021 | 2.760 | 2020-08-04 |
| 1271 | 2020-08-05 | 79,298,167 | 709,000 | 0.26 | 30,738,823,096 | 215,691,014 | 2.720 | 2020-08-03 |
| 1272 | 2020-08-04 | 78,589,167 | 51,000 | 0.26 | 30,738,823,096 | 216,120,209 | 2.750 | 2020-07-31 |
| 1273 | 2020-08-03 | 78,538,167 | 79,000 | 0.26 | 30,738,823,096 | 217,550,723 | 2.770 | 2020-07-30 |
| 1274 | 2020-07-31 | 78,459,167 | 71,000 | 0.26 | 30,738,823,096 | 220,470,259 | 2.810 | 2020-07-29 |
| 1275 | 2020-07-30 | 78,388,167 | -16,000 | 0.26 | 30,738,823,096 | 219,486,868 | 2.800 | 2020-07-28 |
| 1276 | 2020-07-29 | 78,404,167 | 56,000 | 0.26 | 30,738,823,096 | 219,531,668 | 2.800 | 2020-07-27 |
| 1277 | 2020-07-28 | 78,348,167 | 338,000 | 0.25 | 30,738,823,096 | 217,807,904 | 2.780 | 2020-07-24 |
| 1278 | 2020-07-27 | 78,010,167 | 49,000 | 0.25 | 30,738,823,096 | 220,768,773 | 2.830 | 2020-07-23 |
| 1279 | 2020-07-24 | 77,961,167 | 420,000 | 0.25 | 30,738,823,096 | 221,409,714 | 2.840 | 2020-07-22 |
| 1280 | 2020-07-23 | 77,541,167 | 789,000 | 0.25 | 30,738,823,096 | 221,767,738 | 2.860 | 2020-07-21 |
| 1281 | 2020-07-22 | 76,752,167 | -26,000 | 0.25 | 30,738,823,096 | 223,348,806 | 2.910 | 2020-07-20 |
| 1282 | 2020-07-21 | 76,778,167 | 122,000 | 0.25 | 30,738,823,096 | 221,888,903 | 2.890 | 2020-07-17 |
| 1283 | 2020-07-20 | 76,656,167 | 251,000 | 0.25 | 30,738,823,096 | 220,769,761 | 2.880 | 2020-07-16 |
| 1284 | 2020-07-17 | 76,405,167 | -269,671 | 0.25 | 30,738,823,096 | 220,046,881 | 2.880 | 2020-07-15 |
| 1285 | 2020-07-16 | 76,674,838 | 128,000 | 0.25 | 30,738,823,096 | 222,357,030 | 2.900 | 2020-07-14 |
| 1286 | 2020-07-15 | 76,546,838 | 275,000 | 0.25 | 30,738,823,096 | 224,282,235 | 2.930 | 2020-07-13 |
| 1287 | 2020-07-14 | 76,271,838 | 818,000 | 0.25 | 30,738,823,096 | 225,764,640 | 2.960 | 2020-07-10 |
| 1288 | 2020-07-13 | 75,453,838 | 142,000 | 0.25 | 30,738,823,096 | 229,379,668 | 3.040 | 2020-07-09 |
| 1289 | 2020-07-10 | 75,311,838 | 140,000 | 0.25 | 30,738,823,096 | 231,207,343 | 3.070 | 2020-07-08 |
| 1290 | 2020-07-09 | 75,171,838 | -293,000 | 0.24 | 30,738,823,096 | 233,032,698 | 3.100 | 2020-07-07 |
| 1291 | 2020-07-08 | 75,464,838 | -1,076,000 | 0.25 | 30,738,823,096 | 239,978,185 | 3.180 | 2020-07-06 |
| 1292 | 2020-07-07 | 76,540,838 | 184,000 | 0.25 | 30,738,823,096 | 226,560,880 | 2.960 | 2020-07-03 |
| 1293 | 2020-07-06 | 76,356,838 | 320,000 | 0.25 | 30,738,823,096 | 222,961,967 | 2.920 | 2020-07-02 |
| 1294 | 2020-07-03 | 76,036,838 | 799,000 | 0.25 | 30,738,823,096 | 237,234,935 | 3.120 | 2020-06-30 |
| 1295 | 2020-07-02 | 75,237,838 | 816,000 | 0.24 | 30,738,823,096 | 236,999,190 | 3.150 | 2020-06-29 |
| 1296 | 2020-06-30 | 74,421,838 | -118,000 | 0.24 | 30,738,823,096 | 237,405,663 | 3.190 | 2020-06-26 |
| 1297 | 2020-06-29 | 74,539,838 | 340,000 | 0.24 | 30,738,823,096 | 235,545,888 | 3.160 | 2020-06-24 |
| 1298 | 2020-06-26 | 74,199,838 | 450,000 | 0.24 | 30,738,823,096 | 233,729,490 | 3.150 | 2020-06-23 |
| 1299 | 2020-06-24 | 73,749,838 | -185,000 | 0.24 | 30,738,823,096 | 232,311,990 | 3.150 | 2020-06-22 |
| 1300 | 2020-06-23 | 73,934,838 | -195,000 | 0.24 | 30,738,823,096 | 231,416,043 | 3.130 | 2020-06-19 |
| 1301 | 2020-06-22 | 74,129,838 | 319,000 | 0.24 | 30,738,823,096 | 229,061,199 | 3.090 | 2020-06-18 |
| 1302 | 2020-06-19 | 73,810,838 | 70,000 | 0.24 | 30,738,823,096 | 229,551,706 | 3.110 | 2020-06-17 |
| 1303 | 2020-06-18 | 73,740,838 | -82,700 | 0.24 | 30,738,823,096 | 230,808,823 | 3.130 | 2020-06-16 |
| 1304 | 2020-06-17 | 73,823,538 | -53,000 | 0.24 | 30,738,823,096 | 229,591,203 | 3.110 | 2020-06-15 |
| 1305 | 2020-06-16 | 73,876,538 | 418,000 | 0.24 | 30,738,823,096 | 227,539,737 | 3.080 | 2020-06-12 |
| 1306 | 2020-06-15 | 73,458,538 | 250,000 | 0.24 | 30,738,823,096 | 228,456,053 | 3.110 | 2020-06-11 |
| 1307 | 2020-06-12 | 73,208,538 | -60,000 | 0.24 | 30,738,823,096 | 232,803,151 | 3.180 | 2020-06-10 |
| 1308 | 2020-06-11 | 73,268,538 | 1,072,000 | 0.24 | 30,738,823,096 | 232,261,265 | 3.170 | 2020-06-09 |
| 1309 | 2020-06-10 | 72,196,538 | 437,000 | 0.23 | 30,738,823,096 | 227,419,095 | 3.150 | 2020-06-08 |
| 1310 | 2020-06-09 | 71,759,538 | -102,000 | 0.23 | 30,738,823,096 | 231,783,308 | 3.230 | 2020-06-05 |
| 1311 | 2020-06-08 | 71,861,538 | -139,000 | 0.23 | 30,738,823,096 | 229,238,306 | 3.190 | 2020-06-04 |
| 1312 | 2020-06-05 | 72,000,538 | -218,000 | 0.23 | 30,738,823,096 | 228,961,711 | 3.180 | 2020-06-03 |
| 1313 | 2020-06-04 | 72,218,538 | 133,000 | 0.23 | 30,738,823,096 | 230,377,136 | 3.190 | 2020-06-02 |
| 1314 | 2020-06-03 | 72,085,538 | -168,000 | 0.23 | 30,738,823,096 | 230,673,722 | 3.200 | 2020-06-01 |
| 1315 | 2020-06-02 | 72,253,538 | -10,000 | 0.24 | 30,738,823,096 | 226,153,574 | 3.130 | 2020-05-29 |
| 1316 | 2020-06-01 | 72,263,538 | -380,000 | 0.24 | 30,738,823,096 | 227,630,145 | 3.150 | 2020-05-28 |
| 1317 | 2020-05-29 | 72,643,538 | -51,000 | 0.24 | 30,738,823,096 | 223,015,662 | 3.070 | 2020-05-27 |
| 1318 | 2020-05-27 | 72,694,538 | 12,000 | 0.24 | 30,738,823,096 | 222,445,286 | 3.060 | 2020-05-25 |
| 1319 | 2020-05-26 | 72,682,538 | 278,000 | 0.24 | 30,738,823,096 | 220,228,090 | 3.030 | 2020-05-22 |
| 1320 | 2020-05-25 | 72,404,538 | 23,000 | 0.24 | 30,738,823,096 | 226,626,204 | 3.130 | 2020-05-21 |
| 1321 | 2020-05-22 | 72,381,538 | -3,000 | 0.24 | 30,738,823,096 | 226,554,214 | 3.130 | 2020-05-20 |
| 1322 | 2020-05-21 | 72,384,538 | -32,000 | 0.24 | 30,738,823,096 | 228,011,295 | 3.150 | 2020-05-19 |
| 1323 | 2020-05-20 | 72,416,538 | 57,000 | 0.24 | 30,738,823,096 | 225,215,433 | 3.110 | 2020-05-18 |
| 1324 | 2020-05-19 | 72,359,538 | 84,307 | 0.24 | 30,738,823,096 | 225,038,163 | 3.110 | 2020-05-15 |
| 1325 | 2020-05-18 | 72,275,231 | 69,000 | 0.24 | 30,738,823,096 | 224,053,216 | 3.100 | 2020-05-14 |
| 1326 | 2020-05-15 | 72,206,231 | -38,000 | 0.23 | 30,738,823,096 | 228,171,690 | 3.160 | 2020-05-13 |
| 1327 | 2020-05-14 | 72,244,231 | -26,000 | 0.24 | 30,738,823,096 | 229,736,655 | 3.180 | 2020-05-12 |
| 1328 | 2020-05-13 | 72,270,231 | -2,000 | 0.24 | 30,738,823,096 | 232,710,144 | 3.220 | 2020-05-11 |
| 1329 | 2020-05-12 | 72,272,231 | -101,000 | 0.24 | 30,738,823,096 | 231,271,139 | 3.200 | 2020-05-08 |
| 1330 | 2020-05-11 | 72,373,231 | -11,000 | 0.24 | 30,738,823,096 | 227,251,945 | 3.140 | 2020-05-07 |
| 1331 | 2020-05-08 | 72,384,231 | 2,000 | 0.24 | 30,738,823,096 | 228,010,328 | 3.150 | 2020-05-06 |
| 1332 | 2020-05-07 | 72,382,231 | 18,000 | 0.24 | 30,738,823,096 | 224,384,916 | 3.100 | 2020-05-05 |
| 1333 | 2020-05-06 | 72,364,231 | -48,000 | 0.24 | 30,738,823,096 | 223,605,474 | 3.090 | 2020-05-04 |
| 1334 | 2020-05-05 | 72,412,231 | -6,000 | 0.24 | 30,738,823,096 | 236,063,873 | 3.260 | 2020-04-29 |
| 1335 | 2020-05-04 | 72,418,231 | -162,000 | 0.24 | 30,738,823,096 | 233,910,886 | 3.230 | 2020-04-28 |
| 1336 | 2020-04-29 | 72,580,231 | -335,000 | 0.24 | 30,738,823,096 | 232,256,739 | 3.200 | 2020-04-27 |
| 1337 | 2020-04-28 | 72,915,231 | -80,000 | 0.24 | 30,738,823,096 | 226,037,216 | 3.100 | 2020-04-24 |
| 1338 | 2020-04-27 | 72,995,231 | -37,000 | 0.24 | 30,738,823,096 | 227,745,121 | 3.120 | 2020-04-23 |
| 1339 | 2020-04-24 | 73,032,231 | -104,000 | 0.24 | 30,738,823,096 | 227,130,238 | 3.110 | 2020-04-22 |
| 1340 | 2020-04-23 | 73,136,231 | 96,000 | 0.24 | 30,738,823,096 | 223,796,867 | 3.060 | 2020-04-21 |
| 1341 | 2020-04-22 | 73,040,231 | 7,000 | 0.24 | 30,738,823,096 | 227,155,118 | 3.110 | 2020-04-20 |
| 1342 | 2020-04-21 | 73,033,231 | 29,000 | 0.24 | 30,738,823,096 | 227,133,348 | 3.110 | 2020-04-17 |
| 1343 | 2020-04-20 | 73,004,231 | -10,000 | 0.24 | 30,738,823,096 | 224,853,031 | 3.080 | 2020-04-16 |
| 1344 | 2020-04-17 | 73,014,231 | -158,700 | 0.24 | 30,738,823,096 | 227,074,258 | 3.110 | 2020-04-15 |
| 1345 | 2020-04-16 | 73,172,931 | -118,000 | 0.24 | 30,738,823,096 | 230,494,733 | 3.150 | 2020-04-14 |
| 1346 | 2020-04-15 | 73,290,931 | -420,000 | 0.24 | 30,738,823,096 | 228,667,705 | 3.120 | 2020-04-09 |
| 1347 | 2020-04-14 | 73,710,931 | -48,000 | 0.24 | 30,738,823,096 | 227,766,777 | 3.090 | 2020-04-08 |
| 1348 | 2020-04-09 | 73,758,931 | -85,000 | 0.24 | 30,738,823,096 | 230,127,865 | 3.120 | 2020-04-07 |
| 1349 | 2020-04-08 | 73,843,931 | 116,000 | 0.24 | 30,738,823,096 | 225,962,429 | 3.060 | 2020-04-06 |
| 1350 | 2020-04-06 | 73,727,931 | -19,000 | 0.24 | 30,738,823,096 | 226,344,748 | 3.070 | 2020-04-02 |
| 1351 | 2020-04-03 | 73,746,931 | -97,000 | 0.24 | 30,738,823,096 | 227,878,017 | 3.090 | 2020-04-01 |
| 1352 | 2020-04-02 | 73,843,931 | -348,000 | 0.24 | 30,738,823,096 | 229,654,625 | 3.110 | 2020-03-31 |
| 1353 | 2020-04-01 | 74,191,931 | -123,000 | 0.24 | 30,738,823,096 | 222,575,793 | 3.000 | 2020-03-30 |
| 1354 | 2020-03-31 | 74,314,931 | -164,000 | 0.24 | 30,738,823,096 | 222,201,644 | 2.990 | 2020-03-27 |
| 1355 | 2020-03-30 | 74,478,931 | 29,000 | 0.24 | 30,738,823,096 | 221,947,214 | 2.980 | 2020-03-26 |
| 1356 | 2020-03-27 | 74,449,931 | -250,000 | 0.24 | 30,738,823,096 | 222,605,294 | 2.990 | 2020-03-25 |
| 1357 | 2020-03-26 | 74,699,931 | -130,000 | 0.24 | 30,738,823,096 | 219,617,797 | 2.940 | 2020-03-24 |
| 1358 | 2020-03-25 | 74,829,931 | 133,000 | 0.24 | 30,738,823,096 | 211,768,705 | 2.830 | 2020-03-23 |
| 1359 | 2020-03-24 | 74,696,931 | -381,000 | 0.24 | 30,738,823,096 | 220,355,946 | 2.950 | 2020-03-20 |
| 1360 | 2020-03-23 | 75,077,931 | 571,000 | 0.24 | 30,738,823,096 | 205,713,531 | 2.740 | 2020-03-19 |
| 1361 | 2020-03-20 | 74,506,931 | 18,000 | 0.24 | 30,738,823,096 | 212,344,753 | 2.850 | 2020-03-18 |
| 1362 | 2020-03-19 | 74,488,931 | 77,325 | 0.24 | 30,738,823,096 | 218,997,457 | 2.940 | 2020-03-17 |
| 1363 | 2020-03-18 | 74,411,606 | 694,000 | 0.24 | 30,738,823,096 | 220,258,354 | 2.960 | 2020-03-16 |
| 1364 | 2020-03-17 | 73,717,606 | -795,000 | 0.24 | 30,738,823,096 | 229,261,755 | 3.110 | 2020-03-13 |
| 1365 | 2020-03-16 | 74,512,606 | 79,000 | 0.24 | 30,738,823,096 | 232,479,331 | 3.120 | 2020-03-12 |
| 1366 | 2020-03-13 | 74,433,606 | 24,727 | 0.24 | 30,738,823,096 | 238,187,539 | 3.200 | 2020-03-11 |
| 1367 | 2020-03-12 | 74,408,879 | -264,000 | 0.24 | 30,738,823,096 | 235,876,146 | 3.170 | 2020-03-10 |
| 1368 | 2020-03-11 | 74,672,879 | -338,000 | 0.24 | 30,738,823,096 | 232,232,654 | 3.110 | 2020-03-09 |
| 1369 | 2020-03-10 | 75,010,879 | -993,000 | 0.24 | 30,738,823,096 | 238,534,595 | 3.180 | 2020-03-06 |
| 1370 | 2020-03-09 | 76,003,879 | 982,000 | 0.25 | 30,738,823,096 | 247,012,607 | 3.250 | 2020-03-05 |
| 1371 | 2020-03-06 | 75,021,879 | -150,000 | 0.24 | 30,738,823,096 | 241,570,450 | 3.220 | 2020-03-04 |
| 1372 | 2020-03-05 | 75,171,879 | -1,253,000 | 0.24 | 30,738,823,096 | 241,301,732 | 3.210 | 2020-03-03 |
| 1373 | 2020-03-04 | 76,424,879 | -962,000 | 0.25 | 30,738,823,096 | 243,795,364 | 3.190 | 2020-03-02 |
| 1374 | 2020-03-03 | 77,386,879 | 23,000 | 0.25 | 30,738,823,096 | 241,447,062 | 3.120 | 2020-02-28 |
| 1375 | 2020-03-02 | 77,363,879 | -224,000 | 0.25 | 30,738,823,096 | 246,017,135 | 3.180 | 2020-02-27 |
| 1376 | 2020-02-28 | 77,587,879 | 182,000 | 0.25 | 30,738,823,096 | 242,850,061 | 3.130 | 2020-02-26 |
| 1377 | 2020-02-27 | 77,405,879 | -1,000 | 0.25 | 30,738,823,096 | 242,280,401 | 3.130 | 2020-02-25 |
| 1378 | 2020-02-26 | 77,406,879 | -158,000 | 0.25 | 30,738,823,096 | 243,057,600 | 3.140 | 2020-02-24 |
| 1379 | 2020-02-25 | 77,564,879 | -70,000 | 0.25 | 30,738,823,096 | 245,880,666 | 3.170 | 2020-02-21 |
| 1380 | 2020-02-24 | 77,634,879 | 30,000 | 0.25 | 30,738,823,096 | 247,655,264 | 3.190 | 2020-02-20 |
| 1381 | 2020-02-21 | 77,604,879 | -46,000 | 0.25 | 30,738,823,096 | 248,335,613 | 3.200 | 2020-02-19 |
| 1382 | 2020-02-20 | 77,650,879 | -316,000 | 0.25 | 30,738,823,096 | 245,376,778 | 3.160 | 2020-02-18 |
| 1383 | 2020-02-19 | 77,966,879 | 82,000 | 0.25 | 30,738,823,096 | 247,155,006 | 3.170 | 2020-02-17 |
| 1384 | 2020-02-18 | 77,884,879 | -348,000 | 0.25 | 30,738,823,096 | 247,673,915 | 3.180 | 2020-02-14 |
| 1385 | 2020-02-17 | 78,232,879 | -78,000 | 0.25 | 30,738,823,096 | 245,651,240 | 3.140 | 2020-02-13 |
| 1386 | 2020-02-14 | 78,310,879 | 385,000 | 0.25 | 30,738,823,096 | 244,329,942 | 3.120 | 2020-02-12 |
| 1387 | 2020-02-13 | 77,925,879 | -1,152,000 | 0.25 | 30,738,823,096 | 240,790,966 | 3.090 | 2020-02-11 |
| 1388 | 2020-02-12 | 79,077,879 | 1,252,000 | 0.26 | 30,738,823,096 | 241,187,531 | 3.050 | 2020-02-10 |
| 1389 | 2020-02-11 | 77,825,879 | 525,000 | 0.25 | 30,738,823,096 | 239,703,707 | 3.080 | 2020-02-07 |
| 1390 | 2020-02-10 | 77,300,879 | 710,000 | 0.25 | 30,738,823,096 | 239,632,725 | 3.100 | 2020-02-06 |
| 1391 | 2020-02-07 | 76,590,879 | -201,000 | 0.25 | 30,738,823,096 | 233,602,181 | 3.050 | 2020-02-05 |
| 1392 | 2020-02-06 | 76,791,879 | 326,000 | 0.25 | 30,738,823,096 | 231,911,475 | 3.020 | 2020-02-04 |
| 1393 | 2020-02-05 | 76,465,879 | 603,000 | 0.25 | 30,738,823,096 | 230,926,955 | 3.020 | 2020-02-03 |
| 1394 | 2020-02-04 | 75,862,879 | 65,000 | 0.25 | 30,738,823,096 | 229,105,895 | 3.020 | 2020-01-31 |
| 1395 | 2020-02-03 | 75,797,879 | -458,000 | 0.25 | 30,738,823,096 | 229,667,573 | 3.030 | 2020-01-30 |
| 1396 | 2020-01-31 | 76,255,879 | -2,125,000 | 0.25 | 30,738,823,096 | 236,393,225 | 3.100 | 2020-01-29 |
| 1397 | 2020-01-30 | 78,380,879 | 943,000 | 0.25 | 30,738,823,096 | 250,818,813 | 3.200 | 2020-01-23 |
| 1398 | 2020-01-29 | 77,437,879 | 55,000 | 0.25 | 30,738,823,096 | 252,447,486 | 3.260 | 2020-01-22 |
| 1399 | 2020-01-23 | 77,382,879 | 1,460,000 | 0.25 | 30,738,823,096 | 249,946,699 | 3.230 | 2020-01-21 |
| 1400 | 2020-01-22 | 75,922,879 | 509,000 | 0.25 | 30,738,823,096 | 252,063,958 | 3.320 | 2020-01-20 |
| 1401 | 2020-01-21 | 75,413,879 | -15,000 | 0.25 | 30,738,823,096 | 252,636,495 | 3.350 | 2020-01-17 |
| 1402 | 2020-01-20 | 75,428,879 | 56,000 | 0.25 | 30,738,823,096 | 251,178,167 | 3.330 | 2020-01-16 |
| 1403 | 2020-01-17 | 75,372,879 | 45,000 | 0.25 | 30,738,823,096 | 251,745,416 | 3.340 | 2020-01-15 |
| 1404 | 2020-01-15 | 75,327,879 | -520,000 | 0.25 | 30,738,823,096 | 254,608,231 | 3.380 | 2020-01-13 |
| 1405 | 2020-01-14 | 75,847,879 | 34,000 | 0.25 | 30,738,823,096 | 255,607,352 | 3.370 | 2020-01-10 |
| 1406 | 2020-01-13 | 75,813,879 | 585,000 | 0.25 | 30,738,823,096 | 256,250,911 | 3.380 | 2020-01-09 |
| 1407 | 2020-01-10 | 75,228,879 | -171,000 | 0.24 | 30,738,823,096 | 252,016,745 | 3.350 | 2020-01-08 |
| 1408 | 2020-01-09 | 75,399,879 | 66,000 | 0.25 | 30,738,823,096 | 254,851,591 | 3.380 | 2020-01-07 |
| 1409 | 2020-01-08 | 75,333,879 | -711,000 | 0.25 | 30,738,823,096 | 256,135,189 | 3.400 | 2020-01-06 |
| 1410 | 2020-01-07 | 76,044,879 | -391,000 | 0.25 | 30,738,823,096 | 262,354,833 | 3.450 | 2020-01-03 |
| 1411 | 2020-01-06 | 76,435,879 | 400,000 | 0.25 | 30,738,823,096 | 265,232,500 | 3.470 | 2020-01-02 |
| 1412 | 2020-01-03 | 76,035,879 | 123,000 | 0.25 | 30,738,823,096 | 261,563,424 | 3.440 | 2019-12-30 |
| 1413 | 2020-01-02 | 75,912,879 | -54,000 | 0.25 | 30,738,823,096 | 261,899,433 | 3.450 | 2019-12-27 |
| 1414 | 2019-12-30 | 75,966,879 | -259,000 | 0.25 | 30,738,823,096 | 259,047,057 | 3.410 | 2019-12-23 |
| 1415 | 2019-12-27 | 76,225,879 | -104,000 | 0.25 | 30,738,823,096 | 259,930,247 | 3.410 | 2019-12-20 |
| 1416 | 2019-12-23 | 76,329,879 | 241,000 | 0.25 | 30,738,823,096 | 258,758,290 | 3.390 | 2019-12-19 |
| 1417 | 2019-12-20 | 76,088,879 | -507,000 | 0.25 | 30,738,823,096 | 257,941,300 | 3.390 | 2019-12-18 |
| 1418 | 2019-12-19 | 76,595,879 | -150,000 | 0.25 | 30,738,823,096 | 255,830,236 | 3.340 | 2019-12-17 |
| 1419 | 2019-12-18 | 76,745,879 | -26,000 | 0.25 | 30,738,823,096 | 250,959,024 | 3.270 | 2019-12-16 |
| 1420 | 2019-12-17 | 76,771,879 | -458,000 | 0.25 | 30,738,823,096 | 252,579,482 | 3.290 | 2019-12-13 |
| 1421 | 2019-12-16 | 77,229,879 | -311,000 | 0.25 | 30,738,823,096 | 250,224,808 | 3.240 | 2019-12-12 |
| 1422 | 2019-12-13 | 77,540,879 | -40,000 | 0.25 | 30,738,823,096 | 250,457,039 | 3.230 | 2019-12-11 |
| 1423 | 2019-12-12 | 77,580,879 | -225,000 | 0.25 | 30,738,823,096 | 248,258,813 | 3.200 | 2019-12-10 |
| 1424 | 2019-12-11 | 77,805,879 | -250,000 | 0.25 | 30,738,823,096 | 248,978,813 | 3.200 | 2019-12-09 |
| 1425 | 2019-12-10 | 78,055,879 | -35,000 | 0.25 | 30,738,823,096 | 248,998,254 | 3.190 | 2019-12-06 |
| 1426 | 2019-12-09 | 78,090,879 | -50,000 | 0.25 | 30,738,823,096 | 247,548,086 | 3.170 | 2019-12-05 |
| 1427 | 2019-12-06 | 78,140,879 | 185,000 | 0.25 | 30,738,823,096 | 247,706,586 | 3.170 | 2019-12-04 |
| 1428 | 2019-12-05 | 77,955,879 | -11,000 | 0.25 | 30,738,823,096 | 248,679,254 | 3.190 | 2019-12-03 |
| 1429 | 2019-12-04 | 77,966,879 | -56,000 | 0.25 | 30,738,823,096 | 248,714,344 | 3.190 | 2019-12-02 |
| 1430 | 2019-12-03 | 78,022,879 | 201,000 | 0.25 | 30,738,823,096 | 247,332,526 | 3.170 | 2019-11-29 |
| 1431 | 2019-12-02 | 77,821,879 | -665,000 | 0.25 | 30,738,823,096 | 252,921,107 | 3.250 | 2019-11-28 |
| 1432 | 2019-11-28 | 78,486,879 | -50,000 | 0.26 | 30,738,823,096 | 253,512,619 | 3.230 | 2019-11-26 |
| 1433 | 2019-11-27 | 78,536,879 | 9,000 | 0.26 | 30,738,823,096 | 253,674,119 | 3.230 | 2019-11-25 |
| 1434 | 2019-11-22 | 78,527,879 | -21,000 | 0.26 | 30,738,823,096 | 253,645,049 | 3.230 | 2019-11-20 |
| 1435 | 2019-11-21 | 78,548,879 | -55,000 | 0.26 | 30,738,823,096 | 256,069,346 | 3.260 | 2019-11-19 |
| 1436 | 2019-11-20 | 78,603,879 | -20,000 | 0.26 | 30,738,823,096 | 252,318,452 | 3.210 | 2019-11-18 |
| 1437 | 2019-11-19 | 78,623,879 | -150,000 | 0.26 | 30,738,823,096 | 249,237,696 | 3.170 | 2019-11-15 |
| 1438 | 2019-11-18 | 78,773,879 | 50,000 | 0.26 | 30,738,823,096 | 250,500,935 | 3.180 | 2019-11-14 |
| 1439 | 2019-11-15 | 78,723,879 | 1,070,000 | 0.26 | 30,738,823,096 | 251,129,174 | 3.190 | 2019-11-13 |
| 1440 | 2019-11-14 | 77,653,879 | 330,000 | 0.25 | 30,738,823,096 | 251,598,568 | 3.240 | 2019-11-12 |
| 1441 | 2019-11-13 | 77,323,879 | 287,000 | 0.25 | 30,738,823,096 | 249,756,129 | 3.230 | 2019-11-11 |
| 1442 | 2019-11-12 | 77,036,879 | -290,000 | 0.25 | 30,738,823,096 | 254,992,069 | 3.310 | 2019-11-08 |
| 1443 | 2019-11-11 | 77,326,879 | 437,000 | 0.25 | 30,738,823,096 | 257,498,507 | 3.330 | 2019-11-07 |
| 1444 | 2019-11-08 | 76,889,879 | -51,000 | 0.25 | 30,738,823,096 | 255,274,398 | 3.320 | 2019-11-06 |
| 1445 | 2019-11-07 | 76,940,879 | -115,000 | 0.25 | 30,738,823,096 | 256,213,127 | 3.330 | 2019-11-05 |
| 1446 | 2019-11-06 | 77,055,879 | 399,000 | 0.25 | 30,738,823,096 | 255,054,959 | 3.310 | 2019-11-04 |
| 1447 | 2019-11-05 | 76,656,879 | 195,000 | 0.25 | 30,738,823,096 | 250,667,994 | 3.270 | 2019-11-01 |
| 1448 | 2019-11-04 | 76,461,879 | 188,000 | 0.25 | 30,738,823,096 | 246,971,869 | 3.230 | 2019-10-31 |
| 1449 | 2019-11-01 | 76,273,879 | -60,000 | 0.25 | 30,738,823,096 | 246,364,629 | 3.230 | 2019-10-30 |
| 1450 | 2019-10-31 | 76,333,879 | -11,000 | 0.25 | 30,738,823,096 | 248,848,446 | 3.260 | 2019-10-29 |
| 1451 | 2019-10-30 | 76,344,879 | -5,000 | 0.25 | 30,738,823,096 | 249,647,754 | 3.270 | 2019-10-28 |
| 1452 | 2019-10-29 | 76,349,879 | -56,000 | 0.25 | 30,738,823,096 | 246,610,109 | 3.230 | 2019-10-25 |
| 1453 | 2019-10-28 | 76,405,879 | -357,000 | 0.25 | 30,738,823,096 | 248,319,107 | 3.250 | 2019-10-24 |
| 1454 | 2019-10-25 | 76,762,879 | 490,000 | 0.25 | 30,738,823,096 | 244,873,584 | 3.190 | 2019-10-23 |
| 1455 | 2019-10-24 | 76,272,879 | -27,000 | 0.25 | 30,738,823,096 | 243,310,484 | 3.190 | 2019-10-22 |
| 1456 | 2019-10-22 | 76,299,879 | -1,153,000 | 0.25 | 30,738,823,096 | 241,870,616 | 3.170 | 2019-10-18 |
| 1457 | 2019-10-21 | 77,452,879 | 50,000 | 0.25 | 30,738,823,096 | 247,074,684 | 3.190 | 2019-10-17 |
| 1458 | 2019-10-17 | 77,402,879 | -30,000 | 0.25 | 30,738,823,096 | 246,141,155 | 3.180 | 2019-10-15 |
| 1459 | 2019-10-16 | 77,432,879 | -316,000 | 0.25 | 30,738,823,096 | 246,236,555 | 3.180 | 2019-10-14 |
| 1460 | 2019-10-15 | 77,748,879 | -97,000 | 0.25 | 30,738,823,096 | 243,353,991 | 3.130 | 2019-10-11 |
| 1461 | 2019-10-14 | 77,845,879 | -25,000 | 0.25 | 30,738,823,096 | 238,986,849 | 3.070 | 2019-10-10 |
| 1462 | 2019-10-11 | 77,870,879 | -101,000 | 0.25 | 30,738,823,096 | 237,506,181 | 3.050 | 2019-10-09 |
| 1463 | 2019-10-10 | 77,971,879 | -39,000 | 0.25 | 30,738,823,096 | 238,593,950 | 3.060 | 2019-10-08 |
| 1464 | 2019-10-09 | 78,010,879 | -150,000 | 0.25 | 30,738,823,096 | 237,153,072 | 3.040 | 2019-10-04 |
| 1465 | 2019-10-08 | 78,160,879 | -6,000 | 0.25 | 30,738,823,096 | 239,953,899 | 3.070 | 2019-10-03 |
| 1466 | 2019-10-04 | 78,166,879 | -12,000 | 0.25 | 30,738,823,096 | 239,972,319 | 3.070 | 2019-10-02 |
| 1467 | 2019-10-03 | 78,178,879 | 32,000 | 0.25 | 30,738,823,096 | 240,009,159 | 3.070 | 2019-09-30 |
| 1468 | 2019-10-02 | 78,146,879 | 40,000 | 0.25 | 30,738,823,096 | 238,347,981 | 3.050 | 2019-09-27 |
| 1469 | 2019-09-30 | 78,106,879 | -9,000 | 0.25 | 30,738,823,096 | 239,007,050 | 3.060 | 2019-09-26 |
| 1470 | 2019-09-27 | 78,115,879 | 17,000 | 0.25 | 30,738,823,096 | 238,253,431 | 3.050 | 2019-09-25 |
| 1471 | 2019-09-25 | 78,098,879 | -90,000 | 0.25 | 30,738,823,096 | 242,106,525 | 3.100 | 2019-09-23 |
| 1472 | 2019-09-24 | 78,188,879 | 199,000 | 0.25 | 30,738,823,096 | 243,167,414 | 3.110 | 2019-09-20 |
| 1473 | 2019-09-23 | 77,989,879 | 10,000 | 0.25 | 30,738,823,096 | 241,768,625 | 3.100 | 2019-09-19 |
| 1474 | 2019-09-20 | 77,979,879 | 48,000 | 0.25 | 30,738,823,096 | 242,517,424 | 3.110 | 2019-09-18 |
| 1475 | 2019-09-19 | 77,931,879 | -176,000 | 0.25 | 30,738,823,096 | 243,926,781 | 3.130 | 2019-09-17 |
| 1476 | 2019-09-18 | 78,107,879 | -46,000 | 0.25 | 30,738,823,096 | 246,820,898 | 3.160 | 2019-09-16 |
| 1477 | 2019-09-17 | 78,153,879 | -1,000 | 0.25 | 30,738,823,096 | 248,529,335 | 3.180 | 2019-09-13 |
| 1478 | 2019-09-16 | 78,154,879 | -6,000 | 0.25 | 30,738,823,096 | 246,187,869 | 3.150 | 2019-09-12 |
| 1479 | 2019-09-13 | 78,160,879 | -38,000 | 0.25 | 30,738,823,096 | 246,988,378 | 3.160 | 2019-09-11 |
| 1480 | 2019-09-12 | 78,198,879 | -15,000 | 0.25 | 30,738,823,096 | 241,634,536 | 3.090 | 2019-09-10 |
| 1481 | 2019-09-11 | 78,213,879 | -5,000 | 0.25 | 30,738,823,096 | 240,898,747 | 3.080 | 2019-09-09 |
| 1482 | 2019-09-10 | 78,218,879 | -1,037,000 | 0.25 | 30,738,823,096 | 240,914,147 | 3.080 | 2019-09-06 |
| 1483 | 2019-09-09 | 79,255,879 | -463,000 | 0.26 | 30,738,823,096 | 242,522,990 | 3.060 | 2019-09-05 |
| 1484 | 2019-09-06 | 79,718,879 | 146,000 | 0.26 | 30,738,823,096 | 242,345,392 | 3.040 | 2019-09-04 |
| 1485 | 2019-09-05 | 79,572,879 | -10,000 | 0.26 | 30,738,823,096 | 238,718,637 | 3.000 | 2019-09-03 |
| 1486 | 2019-09-04 | 79,582,879 | -190,000 | 0.26 | 30,738,823,096 | 240,340,295 | 3.020 | 2019-09-02 |
| 1487 | 2019-09-03 | 79,772,879 | 230,000 | 0.26 | 30,738,823,096 | 240,914,095 | 3.020 | 2019-08-30 |
| 1488 | 2019-09-02 | 79,542,879 | -41,000 | 0.26 | 30,738,823,096 | 237,833,208 | 2.990 | 2019-08-29 |
| 1489 | 2019-08-30 | 79,583,879 | -9,000 | 0.26 | 30,738,823,096 | 237,955,798 | 2.990 | 2019-08-28 |
| 1490 | 2019-08-29 | 79,592,879 | 18,000 | 0.26 | 30,738,823,096 | 236,390,851 | 2.970 | 2019-08-27 |
| 1491 | 2019-08-28 | 79,574,879 | -237,000 | 0.26 | 30,738,823,096 | 237,133,139 | 2.980 | 2019-08-26 |
| 1492 | 2019-08-26 | 79,811,879 | 5,000 | 0.26 | 30,738,823,096 | 238,637,518 | 2.990 | 2019-08-22 |
| 1493 | 2019-08-23 | 79,806,879 | -125,000 | 0.26 | 30,738,823,096 | 239,420,637 | 3.000 | 2019-08-21 |
| 1494 | 2019-08-22 | 79,931,879 | 30,000 | 0.26 | 30,738,823,096 | 239,795,637 | 3.000 | 2019-08-20 |
| 1495 | 2019-08-21 | 79,901,879 | 1,147,000 | 0.26 | 30,738,823,096 | 240,504,656 | 3.010 | 2019-08-19 |
| 1496 | 2019-08-20 | 78,754,879 | -100,000 | 0.26 | 30,738,823,096 | 237,839,735 | 3.020 | 2019-08-16 |
| 1497 | 2019-08-19 | 78,854,879 | -54,683 | 0.26 | 30,738,823,096 | 238,141,735 | 3.020 | 2019-08-15 |
| 1498 | 2019-08-16 | 78,909,562 | 130,000 | 0.26 | 30,738,823,096 | 235,939,590 | 2.990 | 2019-08-14 |
| 1499 | 2019-08-15 | 78,779,562 | 55,000 | 0.26 | 30,738,823,096 | 234,763,095 | 2.980 | 2019-08-13 |
| 1500 | 2019-08-14 | 78,724,562 | -158,000 | 0.26 | 30,738,823,096 | 236,960,932 | 3.010 | 2019-08-12 |
| 1501 | 2019-08-13 | 78,882,562 | -130,000 | 0.26 | 30,738,823,096 | 236,647,686 | 3.000 | 2019-08-09 |
| 1502 | 2019-08-12 | 79,012,562 | 172,000 | 0.26 | 30,738,823,096 | 236,247,560 | 2.990 | 2019-08-08 |
| 1503 | 2019-08-09 | 78,840,562 | 176,000 | 0.26 | 30,738,823,096 | 234,944,875 | 2.980 | 2019-08-07 |
| 1504 | 2019-08-08 | 78,664,562 | 165,000 | 0.26 | 30,738,823,096 | 235,207,040 | 2.990 | 2019-08-06 |
| 1505 | 2019-08-07 | 78,499,562 | 3,023,000 | 0.26 | 30,738,823,096 | 237,068,677 | 3.020 | 2019-08-05 |
| 1506 | 2019-08-06 | 75,476,562 | 236,000 | 0.25 | 30,738,823,096 | 233,977,342 | 3.100 | 2019-08-02 |
| 1507 | 2019-08-05 | 75,240,562 | -1,063,000 | 0.24 | 30,738,823,096 | 238,512,582 | 3.170 | 2019-08-01 |
| 1508 | 2019-08-02 | 76,303,562 | 551,000 | 0.25 | 30,738,823,096 | 243,408,363 | 3.190 | 2019-07-31 |
| 1509 | 2019-07-31 | 75,752,562 | 759,000 | 0.25 | 30,738,823,096 | 243,165,724 | 3.210 | 2019-07-29 |
| 1510 | 2019-07-30 | 74,993,562 | 22,000 | 0.24 | 30,738,823,096 | 242,979,141 | 3.240 | 2019-07-26 |
| 1511 | 2019-07-29 | 74,971,562 | -215,000 | 0.24 | 30,738,823,096 | 244,407,292 | 3.260 | 2019-07-25 |
| 1512 | 2019-07-26 | 75,186,562 | -70,000 | 0.24 | 30,738,823,096 | 243,604,461 | 3.240 | 2019-07-24 |
| 1513 | 2019-07-25 | 75,256,562 | -100,000 | 0.24 | 30,738,823,096 | 243,078,695 | 3.230 | 2019-07-23 |
| 1514 | 2019-07-24 | 75,356,562 | 159,000 | 0.25 | 30,738,823,096 | 242,648,130 | 3.220 | 2019-07-22 |
| 1515 | 2019-07-22 | 75,197,562 | 95,000 | 0.24 | 30,738,823,096 | 243,640,101 | 3.240 | 2019-07-18 |
| 1516 | 2019-07-19 | 75,102,562 | 333,000 | 0.24 | 30,738,823,096 | 244,834,352 | 3.260 | 2019-07-17 |
| 1517 | 2019-07-18 | 74,769,562 | 50,292 | 0.24 | 30,738,823,096 | 243,748,772 | 3.260 | 2019-07-16 |
| 1518 | 2019-07-17 | 74,719,270 | -18,000 | 0.24 | 30,738,823,096 | 243,584,820 | 3.260 | 2019-07-15 |
| 1519 | 2019-07-16 | 74,737,270 | -60,000 | 0.24 | 30,738,823,096 | 243,643,500 | 3.260 | 2019-07-12 |
| 1520 | 2019-07-15 | 74,797,270 | -8,000 | 0.24 | 30,738,823,096 | 243,091,128 | 3.250 | 2019-07-11 |
| 1521 | 2019-07-12 | 74,805,270 | -44,000 | 0.24 | 30,738,823,096 | 241,621,022 | 3.230 | 2019-07-10 |
| 1522 | 2019-07-10 | 74,849,270 | 71,000 | 0.24 | 30,738,823,096 | 241,014,649 | 3.220 | 2019-07-08 |
| 1523 | 2019-07-09 | 74,778,270 | -312,000 | 0.24 | 30,738,823,096 | 243,029,378 | 3.250 | 2019-07-05 |
| 1524 | 2019-07-08 | 75,090,270 | 600,000 | 0.24 | 30,738,823,096 | 244,794,280 | 3.260 | 2019-07-04 |
| 1525 | 2019-07-05 | 74,490,270 | 286,000 | 0.24 | 30,738,823,096 | 243,583,183 | 3.270 | 2019-07-03 |
| 1526 | 2019-07-04 | 74,204,270 | -883,000 | 0.24 | 30,738,823,096 | 242,647,963 | 3.270 | 2019-07-02 |
| 1527 | 2019-07-03 | 75,087,270 | -10,000 | 0.24 | 30,738,823,096 | 245,535,373 | 3.270 | 2019-06-28 |
| 1528 | 2019-07-02 | 75,097,270 | 15,000 | 0.24 | 30,738,823,096 | 245,568,073 | 3.270 | 2019-06-27 |
| 1529 | 2019-06-28 | 75,082,270 | 150,000 | 0.24 | 30,738,823,096 | 243,266,555 | 3.240 | 2019-06-26 |
| 1530 | 2019-06-27 | 74,932,270 | 851,000 | 0.24 | 30,738,823,096 | 242,780,555 | 3.240 | 2019-06-25 |
| 1531 | 2019-06-26 | 74,081,270 | -90,000 | 0.24 | 30,738,823,096 | 242,986,566 | 3.280 | 2019-06-24 |
| 1532 | 2019-06-25 | 74,171,270 | -102,000 | 0.24 | 30,738,823,096 | 243,281,766 | 3.280 | 2019-06-21 |
| 1533 | 2019-06-24 | 74,273,270 | 51,000 | 0.24 | 30,738,823,096 | 242,873,593 | 3.270 | 2019-06-20 |
| 1534 | 2019-06-21 | 74,222,270 | -33,000 | 0.24 | 30,738,823,096 | 239,737,932 | 3.230 | 2019-06-19 |
| 1535 | 2019-06-20 | 74,255,270 | -22,000 | 0.24 | 30,738,823,096 | 239,101,969 | 3.220 | 2019-06-18 |
| 1536 | 2019-06-19 | 74,277,270 | -45,706 | 0.24 | 30,738,823,096 | 238,430,037 | 3.210 | 2019-06-17 |
| 1537 | 2019-06-18 | 74,322,976 | 216,000 | 0.24 | 30,738,823,096 | 238,576,753 | 3.210 | 2019-06-14 |
| 1538 | 2019-06-17 | 74,106,976 | 12,000 | 0.24 | 30,738,823,096 | 238,624,463 | 3.220 | 2019-06-13 |
| 1539 | 2019-06-14 | 74,094,976 | 6,000 | 0.24 | 30,738,823,096 | 239,326,772 | 3.230 | 2019-06-12 |
| 1540 | 2019-06-13 | 74,088,976 | 443,000 | 0.24 | 30,738,823,096 | 240,789,172 | 3.250 | 2019-06-11 |
| 1541 | 2019-06-12 | 73,645,976 | -83,000 | 0.24 | 30,738,823,096 | 254,815,077 | 3.460 | 2019-06-10 |
| 1542 | 2019-06-11 | 73,728,976 | -534,000 | 0.24 | 30,738,823,096 | 252,153,098 | 3.420 | 2019-06-06 |
| 1543 | 2019-06-10 | 74,262,976 | -295,000 | 0.24 | 30,738,823,096 | 252,494,118 | 3.400 | 2019-06-05 |
| 1544 | 2019-06-06 | 74,557,976 | -2,000 | 0.24 | 30,738,823,096 | 252,005,959 | 3.380 | 2019-06-04 |
| 1545 | 2019-06-05 | 74,559,976 | -338,000 | 0.24 | 30,738,823,096 | 252,012,719 | 3.380 | 2019-06-03 |
| 1546 | 2019-06-04 | 74,897,976 | 105,000 | 0.24 | 30,738,823,096 | 251,657,199 | 3.360 | 2019-05-31 |
| 1547 | 2019-06-03 | 74,792,976 | 10,000 | 0.24 | 30,738,823,096 | 251,304,399 | 3.360 | 2019-05-30 |
| 1548 | 2019-05-31 | 74,782,976 | 132,000 | 0.24 | 30,738,823,096 | 249,027,310 | 3.330 | 2019-05-29 |
| 1549 | 2019-05-30 | 74,650,976 | 152,000 | 0.24 | 30,738,823,096 | 249,334,260 | 3.340 | 2019-05-28 |
| 1550 | 2019-05-29 | 74,498,976 | 63,000 | 0.24 | 30,738,823,096 | 248,826,580 | 3.340 | 2019-05-27 |
| 1551 | 2019-05-28 | 74,435,976 | 87,000 | 0.24 | 30,738,823,096 | 250,104,879 | 3.360 | 2019-05-24 |
| 1552 | 2019-05-27 | 74,348,976 | 364,000 | 0.24 | 30,738,823,096 | 249,069,070 | 3.350 | 2019-05-23 |
| 1553 | 2019-05-24 | 73,984,976 | 200,000 | 0.24 | 30,738,823,096 | 250,069,219 | 3.380 | 2019-05-22 |
| 1554 | 2019-05-23 | 73,784,976 | 350,000 | 0.24 | 30,738,823,096 | 250,131,069 | 3.390 | 2019-05-21 |
| 1555 | 2019-05-22 | 73,434,976 | 155,000 | 0.24 | 30,738,823,096 | 246,007,170 | 3.350 | 2019-05-20 |
| 1556 | 2019-05-21 | 73,279,976 | 70,000 | 0.24 | 30,738,823,096 | 244,755,120 | 3.340 | 2019-05-17 |
| 1557 | 2019-05-20 | 73,209,976 | 1,810,000 | 0.24 | 30,738,823,096 | 246,717,619 | 3.370 | 2019-05-16 |
| 1558 | 2019-05-17 | 71,399,976 | 918,281 | 0.23 | 30,738,823,096 | 239,903,919 | 3.360 | 2019-05-15 |
| 1559 | 2019-05-16 | 70,481,695 | 492,000 | 0.23 | 30,738,823,096 | 238,228,129 | 3.380 | 2019-05-14 |
| 1560 | 2019-05-15 | 69,989,695 | 414,000 | 0.23 | 30,738,823,096 | 239,364,757 | 3.420 | 2019-05-10 |
| 1561 | 2019-05-14 | 69,575,695 | 454,000 | 0.23 | 30,738,823,096 | 238,644,634 | 3.430 | 2019-05-09 |
| 1562 | 2019-05-10 | 69,121,695 | 286,000 | 0.22 | 30,738,823,096 | 241,925,933 | 3.500 | 2019-05-08 |
| 1563 | 2019-05-09 | 68,835,695 | 152,000 | 0.22 | 30,738,823,096 | 243,678,360 | 3.540 | 2019-05-07 |
| 1564 | 2019-05-08 | 68,683,695 | 560,000 | 0.22 | 30,738,823,096 | 245,200,791 | 3.570 | 2019-05-06 |
| 1565 | 2019-05-07 | 68,123,695 | 208,000 | 0.22 | 30,738,823,096 | 246,607,776 | 3.620 | 2019-05-03 |
| 1566 | 2019-05-06 | 67,915,695 | 823,000 | 0.22 | 30,738,823,096 | 244,496,502 | 3.600 | 2019-05-02 |
| 1567 | 2019-05-03 | 67,092,695 | -229,000 | 0.22 | 30,738,823,096 | 242,875,556 | 3.620 | 2019-04-30 |
| 1568 | 2019-05-02 | 67,321,695 | -439,000 | 0.22 | 30,738,823,096 | 244,377,753 | 3.630 | 2019-04-29 |
| 1569 | 2019-04-30 | 67,760,695 | 1,637,000 | 0.22 | 30,738,823,096 | 243,938,502 | 3.600 | 2019-04-26 |
| 1570 | 2019-04-29 | 66,123,695 | 428,000 | 0.22 | 30,738,823,096 | 238,045,302 | 3.600 | 2019-04-25 |
| 1571 | 2019-04-26 | 65,695,695 | 43,000 | 0.21 | 30,738,823,096 | 237,818,416 | 3.620 | 2019-04-24 |
| 1572 | 2019-04-25 | 65,652,695 | -55,000 | 0.21 | 30,738,823,096 | 238,319,283 | 3.630 | 2019-04-23 |
| 1573 | 2019-04-24 | 65,707,695 | 424,000 | 0.21 | 30,738,823,096 | 240,490,164 | 3.660 | 2019-04-18 |
| 1574 | 2019-04-23 | 65,283,695 | 11,000 | 0.21 | 30,738,823,096 | 241,549,672 | 3.700 | 2019-04-17 |
| 1575 | 2019-04-18 | 65,272,695 | -631,737 | 0.21 | 30,738,823,096 | 239,550,791 | 3.670 | 2019-04-16 |
| 1576 | 2019-04-17 | 65,904,432 | 999,000 | 0.21 | 30,738,823,096 | 237,915,000 | 3.610 | 2019-04-15 |
| 1577 | 2019-04-16 | 64,905,432 | 580,000 | 0.21 | 30,738,823,096 | 233,659,555 | 3.600 | 2019-04-12 |
| 1578 | 2019-04-15 | 64,325,432 | 1,575,000 | 0.21 | 30,738,823,096 | 231,571,555 | 3.600 | 2019-04-11 |
| 1579 | 2019-04-12 | 62,750,432 | 1,362,000 | 0.20 | 30,738,823,096 | 230,294,085 | 3.670 | 2019-04-10 |
| 1580 | 2019-04-11 | 61,388,432 | 89,000 | 0.20 | 30,738,823,096 | 228,364,967 | 3.720 | 2019-04-09 |
| 1581 | 2019-04-10 | 61,299,432 | 219,000 | 0.20 | 30,738,823,096 | 229,259,876 | 3.740 | 2019-04-08 |
| 1582 | 2019-04-09 | 61,080,432 | 123,000 | 0.20 | 30,738,823,096 | 227,219,207 | 3.720 | 2019-04-04 |
| 1583 | 2019-04-08 | 60,957,432 | 296,000 | 0.20 | 30,738,823,096 | 226,152,073 | 3.710 | 2019-04-03 |
| 1584 | 2019-04-04 | 60,661,432 | -72,000 | 0.20 | 30,738,823,096 | 225,053,913 | 3.710 | 2019-04-02 |
| 1585 | 2019-04-03 | 60,733,432 | -535,000 | 0.20 | 30,738,823,096 | 225,321,033 | 3.710 | 2019-04-01 |
| 1586 | 2019-04-02 | 61,268,432 | 926,000 | 0.20 | 30,738,823,096 | 221,791,724 | 3.620 | 2019-03-29 |
| 1587 | 2019-04-01 | 60,342,432 | 120,000 | 0.20 | 30,738,823,096 | 220,249,877 | 3.650 | 2019-03-28 |
| 1588 | 2019-03-29 | 60,222,432 | 227,000 | 0.20 | 30,738,823,096 | 221,016,325 | 3.670 | 2019-03-27 |
| 1589 | 2019-03-28 | 59,995,432 | 493,000 | 0.20 | 30,738,823,096 | 218,383,372 | 3.640 | 2019-03-26 |
| 1590 | 2019-03-27 | 59,502,432 | 670,000 | 0.19 | 30,738,823,096 | 216,588,852 | 3.640 | 2019-03-25 |
| 1591 | 2019-03-26 | 58,832,432 | 46,000 | 0.19 | 30,738,823,096 | 217,679,998 | 3.700 | 2019-03-22 |
| 1592 | 2019-03-25 | 58,786,432 | 718,000 | 0.19 | 30,738,823,096 | 216,921,934 | 3.690 | 2019-03-21 |
| 1593 | 2019-03-22 | 58,068,432 | 74,000 | 0.19 | 30,738,823,096 | 215,433,883 | 3.710 | 2019-03-20 |
| 1594 | 2019-03-21 | 57,994,432 | 63,000 | 0.19 | 30,738,823,096 | 216,899,176 | 3.740 | 2019-03-19 |
| 1595 | 2019-03-20 | 57,931,432 | 45,000 | 0.19 | 30,738,823,096 | 216,663,556 | 3.740 | 2019-03-18 |
| 1596 | 2019-03-19 | 57,886,432 | -101,748 | 0.19 | 30,738,823,096 | 215,916,391 | 3.730 | 2019-03-15 |
| 1597 | 2019-03-18 | 57,988,180 | 55,000 | 0.19 | 30,738,823,096 | 215,136,148 | 3.710 | 2019-03-14 |
| 1598 | 2019-03-15 | 57,933,180 | 64,000 | 0.19 | 30,738,823,096 | 216,090,761 | 3.730 | 2019-03-13 |
| 1599 | 2019-03-14 | 57,869,180 | 4,000 | 0.19 | 30,738,823,096 | 215,852,041 | 3.730 | 2019-03-12 |
| 1600 | 2019-03-13 | 57,865,180 | 763,000 | 0.19 | 30,738,823,096 | 214,101,166 | 3.700 | 2019-03-11 |
| 1601 | 2019-03-12 | 57,102,180 | 1,077,000 | 0.19 | 30,738,823,096 | 211,278,066 | 3.700 | 2019-03-08 |
| 1602 | 2019-03-11 | 56,025,180 | 95,000 | 0.18 | 30,738,823,096 | 212,895,684 | 3.800 | 2019-03-07 |
| 1603 | 2019-03-08 | 55,930,180 | 230,000 | 0.18 | 30,738,823,096 | 213,653,288 | 3.820 | 2019-03-06 |
| 1604 | 2019-03-07 | 55,700,180 | 197,000 | 0.18 | 30,738,823,096 | 214,445,693 | 3.850 | 2019-03-05 |
| 1605 | 2019-03-06 | 55,503,180 | -252,000 | 0.18 | 30,738,823,096 | 211,467,116 | 3.810 | 2019-03-04 |
| 1606 | 2019-03-05 | 55,755,180 | 82,000 | 0.18 | 30,738,823,096 | 210,754,580 | 3.780 | 2019-03-01 |
| 1607 | 2019-03-04 | 55,673,180 | 89,000 | 0.18 | 30,738,823,096 | 209,331,157 | 3.760 | 2019-02-28 |
| 1608 | 2019-03-01 | 55,584,180 | -154,000 | 0.18 | 30,738,823,096 | 210,108,200 | 3.780 | 2019-02-27 |
| 1609 | 2019-02-28 | 55,738,180 | 135,000 | 0.18 | 30,738,823,096 | 211,805,084 | 3.800 | 2019-02-26 |
| 1610 | 2019-02-27 | 55,603,180 | 1,909,000 | 0.18 | 30,738,823,096 | 214,072,243 | 3.850 | 2019-02-25 |
| 1611 | 2019-02-26 | 53,694,180 | 80,000 | 0.17 | 30,738,823,096 | 202,964,000 | 3.780 | 2019-02-22 |
| 1612 | 2019-02-22 | 53,614,180 | 505,000 | 0.17 | 30,738,823,096 | 198,908,608 | 3.710 | 2019-02-20 |
| 1613 | 2019-02-21 | 53,109,180 | -165,000 | 0.17 | 30,738,823,096 | 195,972,874 | 3.690 | 2019-02-19 |
| 1614 | 2019-02-20 | 53,274,180 | -206,000 | 0.17 | 30,738,823,096 | 197,114,466 | 3.700 | 2019-02-18 |
| 1615 | 2019-02-19 | 53,480,180 | 183,260 | 0.17 | 30,738,823,096 | 194,667,855 | 3.640 | 2019-02-15 |
| 1616 | 2019-02-18 | 53,296,920 | 62,000 | 0.17 | 30,738,823,096 | 196,665,635 | 3.690 | 2019-02-14 |
| 1617 | 2019-02-15 | 53,234,920 | -65,000 | 0.17 | 30,738,823,096 | 196,969,204 | 3.700 | 2019-02-13 |
| 1618 | 2019-02-14 | 53,299,920 | -132,000 | 0.17 | 30,738,823,096 | 195,077,707 | 3.660 | 2019-02-12 |
| 1619 | 2019-02-13 | 53,431,920 | 50,000 | 0.17 | 30,738,823,096 | 194,492,189 | 3.640 | 2019-02-11 |
| 1620 | 2019-02-12 | 53,381,920 | 348,000 | 0.17 | 30,738,823,096 | 192,708,731 | 3.610 | 2019-02-08 |
| 1621 | 2019-02-11 | 53,033,920 | 167,000 | 0.17 | 30,738,823,096 | 195,695,165 | 3.690 | 2019-02-01 |
| 1622 | 2019-02-08 | 52,866,920 | -1,257,000 | 0.17 | 30,738,823,096 | 195,078,935 | 3.690 | 2019-01-31 |
| 1623 | 2019-02-01 | 54,123,920 | 110,000 | 0.18 | 30,738,823,096 | 199,176,026 | 3.680 | 2019-01-30 |
| 1624 | 2019-01-31 | 54,013,920 | 7,000 | 0.18 | 30,738,823,096 | 199,851,504 | 3.700 | 2019-01-29 |
| 1625 | 2019-01-30 | 54,006,920 | -50,000 | 0.18 | 30,738,823,096 | 199,825,604 | 3.700 | 2019-01-28 |
| 1626 | 2019-01-29 | 54,056,920 | -393,000 | 0.18 | 30,738,823,096 | 200,010,604 | 3.700 | 2019-01-25 |
| 1627 | 2019-01-28 | 54,449,920 | -20,000 | 0.18 | 30,738,823,096 | 196,019,712 | 3.600 | 2019-01-24 |
| 1628 | 2019-01-25 | 54,469,920 | -13,000 | 0.18 | 30,738,823,096 | 193,912,915 | 3.560 | 2019-01-23 |
| 1629 | 2019-01-24 | 54,482,920 | -27,000 | 0.18 | 30,738,823,096 | 193,414,366 | 3.550 | 2019-01-22 |
| 1630 | 2019-01-23 | 54,509,920 | 144,000 | 0.18 | 30,738,823,096 | 195,690,613 | 3.590 | 2019-01-21 |
| 1631 | 2019-01-22 | 54,365,920 | 42,000 | 0.18 | 30,738,823,096 | 194,629,994 | 3.580 | 2019-01-18 |
| 1632 | 2019-01-21 | 54,323,920 | -142,000 | 0.18 | 30,738,823,096 | 192,849,916 | 3.550 | 2019-01-17 |
| 1633 | 2019-01-18 | 54,465,920 | -678,000 | 0.18 | 30,738,823,096 | 193,898,675 | 3.560 | 2019-01-16 |
| 1634 | 2019-01-17 | 55,143,920 | -202,728 | 0.18 | 30,738,823,096 | 193,555,159 | 3.510 | 2019-01-15 |
| 1635 | 2019-01-16 | 55,346,648 | 30,000 | 0.18 | 30,738,823,096 | 190,392,469 | 3.440 | 2019-01-14 |
| 1636 | 2019-01-15 | 55,316,648 | 101,000 | 0.18 | 30,738,823,096 | 193,055,102 | 3.490 | 2019-01-11 |
| 1637 | 2019-01-14 | 55,215,648 | 400,000 | 0.18 | 30,738,823,096 | 192,150,455 | 3.480 | 2019-01-10 |
| 1638 | 2019-01-11 | 54,815,648 | -675,000 | 0.18 | 30,738,823,096 | 192,402,924 | 3.510 | 2019-01-09 |
| 1639 | 2019-01-10 | 55,490,648 | 62,000 | 0.18 | 30,738,823,096 | 190,332,923 | 3.430 | 2019-01-08 |
| 1640 | 2019-01-09 | 55,428,648 | 25,000 | 0.18 | 30,738,823,096 | 190,120,263 | 3.430 | 2019-01-07 |
| 1641 | 2019-01-08 | 55,403,648 | -219,000 | 0.18 | 30,738,823,096 | 190,034,513 | 3.430 | 2019-01-04 |
| 1642 | 2019-01-07 | 55,622,648 | 52,000 | 0.18 | 30,738,823,096 | 188,560,777 | 3.390 | 2019-01-03 |
| 1643 | 2019-01-04 | 55,570,648 | 101,000 | 0.18 | 30,738,823,096 | 187,828,790 | 3.380 | 2019-01-02 |
| 1644 | 2019-01-03 | 55,469,648 | 35,000 | 0.18 | 30,738,823,096 | 188,596,803 | 3.400 | 2018-12-28 |
| 1645 | 2019-01-02 | 55,434,648 | 20,000 | 0.18 | 30,738,823,096 | 189,032,150 | 3.410 | 2018-12-27 |
| 1646 | 2018-12-28 | 55,414,648 | 2,604,000 | 0.18 | 30,738,823,096 | 186,193,217 | 3.360 | 2018-12-21 |
| 1647 | 2018-12-27 | 52,810,648 | 430,000 | 0.17 | 30,738,823,096 | 177,971,884 | 3.370 | 2018-12-20 |
| 1648 | 2018-12-21 | 52,380,648 | -10,000 | 0.17 | 30,738,823,096 | 178,618,010 | 3.410 | 2018-12-19 |
| 1649 | 2018-12-20 | 52,390,648 | 219,000 | 0.17 | 30,738,823,096 | 178,652,110 | 3.410 | 2018-12-18 |
| 1650 | 2018-12-19 | 52,171,648 | 9,276 | 0.17 | 30,738,823,096 | 179,470,469 | 3.440 | 2018-12-17 |
| 1651 | 2018-12-18 | 52,162,372 | 13,000 | 0.17 | 30,738,823,096 | 178,916,936 | 3.430 | 2018-12-14 |
| 1652 | 2018-12-17 | 52,149,372 | -589,000 | 0.17 | 30,738,823,096 | 179,393,840 | 3.440 | 2018-12-13 |
| 1653 | 2018-12-14 | 52,738,372 | 987,000 | 0.17 | 30,738,823,096 | 179,310,465 | 3.400 | 2018-12-12 |
| 1654 | 2018-12-13 | 51,751,372 | 162,000 | 0.17 | 30,738,823,096 | 173,884,610 | 3.360 | 2018-12-11 |
| 1655 | 2018-12-12 | 51,589,372 | 1,039,000 | 0.17 | 30,738,823,096 | 174,372,077 | 3.380 | 2018-12-10 |
| 1656 | 2018-12-11 | 50,550,372 | -343,000 | 0.16 | 30,738,823,096 | 172,882,272 | 3.420 | 2018-12-07 |
| 1657 | 2018-12-10 | 50,893,372 | 1,051,000 | 0.17 | 30,738,823,096 | 176,600,001 | 3.470 | 2018-12-06 |
| 1658 | 2018-12-07 | 49,842,372 | 149,000 | 0.16 | 30,738,823,096 | 177,937,268 | 3.570 | 2018-12-05 |
| 1659 | 2018-12-06 | 49,693,372 | 55,000 | 0.16 | 30,738,823,096 | 179,393,073 | 3.610 | 2018-12-04 |
| 1660 | 2018-12-05 | 49,638,372 | -203,000 | 0.16 | 30,738,823,096 | 179,690,907 | 3.620 | 2018-12-03 |
| 1661 | 2018-12-03 | 49,841,372 | -24,000 | 0.16 | 30,738,823,096 | 176,936,871 | 3.550 | 2018-11-29 |
| 1662 | 2018-11-30 | 49,865,372 | -60,000 | 0.16 | 30,738,823,096 | 179,515,339 | 3.600 | 2018-11-28 |
| 1663 | 2018-11-29 | 49,925,372 | -74,000 | 0.16 | 30,738,823,096 | 178,732,832 | 3.580 | 2018-11-27 |
| 1664 | 2018-11-28 | 49,999,372 | -95,000 | 0.16 | 30,738,823,096 | 177,997,764 | 3.560 | 2018-11-26 |
| 1665 | 2018-11-27 | 50,094,372 | 780,000 | 0.16 | 30,738,823,096 | 174,829,358 | 3.490 | 2018-11-23 |
| 1666 | 2018-11-26 | 49,314,372 | 10,000 | 0.16 | 30,738,823,096 | 172,600,302 | 3.500 | 2018-11-22 |
| 1667 | 2018-11-23 | 49,304,372 | -200,000 | 0.16 | 30,738,823,096 | 172,565,302 | 3.500 | 2018-11-21 |
| 1668 | 2018-11-22 | 49,504,372 | 194,000 | 0.16 | 30,738,823,096 | 172,275,215 | 3.480 | 2018-11-20 |
| 1669 | 2018-11-21 | 49,310,372 | 140,000 | 0.16 | 30,738,823,096 | 173,079,406 | 3.510 | 2018-11-19 |
| 1670 | 2018-11-20 | 49,170,372 | -5,000 | 0.16 | 30,738,823,096 | 172,588,006 | 3.510 | 2018-11-16 |
| 1671 | 2018-11-19 | 49,175,372 | -63,726 | 0.16 | 30,738,823,096 | 172,605,556 | 3.510 | 2018-11-15 |
| 1672 | 2018-11-16 | 49,239,098 | -364,000 | 0.16 | 30,738,823,096 | 170,859,670 | 3.470 | 2018-11-14 |
| 1673 | 2018-11-15 | 49,603,098 | 540,000 | 0.16 | 30,738,823,096 | 173,114,812 | 3.490 | 2018-11-13 |
| 1674 | 2018-11-14 | 49,063,098 | 32,000 | 0.16 | 30,738,823,096 | 170,248,950 | 3.470 | 2018-11-12 |
| 1675 | 2018-11-13 | 49,031,098 | -31,000 | 0.16 | 30,738,823,096 | 171,608,843 | 3.500 | 2018-11-09 |
| 1676 | 2018-11-12 | 49,062,098 | -115,000 | 0.16 | 30,738,823,096 | 177,604,795 | 3.620 | 2018-11-08 |
| 1677 | 2018-11-09 | 49,177,098 | 89,000 | 0.16 | 30,738,823,096 | 178,021,095 | 3.620 | 2018-11-07 |
| 1678 | 2018-11-08 | 49,088,098 | -990,000 | 0.16 | 30,738,823,096 | 177,698,915 | 3.620 | 2018-11-06 |
| 1679 | 2018-11-07 | 50,078,098 | -420,000 | 0.16 | 30,738,823,096 | 179,279,591 | 3.580 | 2018-11-05 |
| 1680 | 2018-11-06 | 50,498,098 | 1,493,000 | 0.16 | 30,738,823,096 | 180,278,210 | 3.570 | 2018-11-02 |
| 1681 | 2018-11-05 | 49,005,098 | 279,000 | 0.16 | 30,738,823,096 | 168,087,486 | 3.430 | 2018-11-01 |
| 1682 | 2018-11-02 | 48,726,098 | 205,000 | 0.16 | 30,738,823,096 | 167,617,777 | 3.440 | 2018-10-31 |
| 1683 | 2018-11-01 | 48,521,098 | -30,000 | 0.16 | 30,738,823,096 | 164,001,311 | 3.380 | 2018-10-30 |
| 1684 | 2018-10-31 | 48,551,098 | 117,000 | 0.16 | 30,738,823,096 | 164,588,222 | 3.390 | 2018-10-29 |
| 1685 | 2018-10-30 | 48,434,098 | -50,000 | 0.16 | 30,738,823,096 | 165,160,274 | 3.410 | 2018-10-26 |
| 1686 | 2018-10-29 | 48,484,098 | 262,000 | 0.16 | 30,738,823,096 | 165,330,774 | 3.410 | 2018-10-25 |
| 1687 | 2018-10-26 | 48,222,098 | 100,000 | 0.16 | 30,738,823,096 | 168,777,343 | 3.500 | 2018-10-24 |
| 1688 | 2018-10-25 | 48,122,098 | 40,000 | 0.16 | 30,738,823,096 | 167,946,122 | 3.490 | 2018-10-23 |
| 1689 | 2018-10-24 | 48,082,098 | -348,000 | 0.16 | 30,738,823,096 | 172,133,911 | 3.580 | 2018-10-22 |
| 1690 | 2018-10-23 | 48,430,098 | 390,000 | 0.16 | 30,738,823,096 | 169,989,644 | 3.510 | 2018-10-19 |
| 1691 | 2018-10-22 | 48,040,098 | -3,000 | 0.16 | 30,738,823,096 | 170,061,947 | 3.540 | 2018-10-18 |
| 1692 | 2018-10-19 | 48,043,098 | 15,267 | 0.16 | 30,738,823,096 | 169,592,136 | 3.530 | 2018-10-16 |
| 1693 | 2018-10-18 | 48,027,831 | 445,000 | 0.16 | 30,738,823,096 | 167,617,130 | 3.490 | 2018-10-15 |
| 1694 | 2018-10-16 | 47,582,831 | 12,000 | 0.15 | 30,738,823,096 | 168,919,050 | 3.550 | 2018-10-12 |
| 1695 | 2018-10-15 | 47,570,831 | 409,000 | 0.15 | 30,738,823,096 | 167,925,033 | 3.530 | 2018-10-11 |
| 1696 | 2018-10-12 | 47,161,831 | -12,000 | 0.15 | 30,738,823,096 | 172,612,301 | 3.660 | 2018-10-10 |
| 1697 | 2018-10-11 | 47,173,831 | 5,000 | 0.15 | 30,738,823,096 | 170,769,268 | 3.620 | 2018-10-09 |
| 1698 | 2018-10-10 | 47,168,831 | -1,337,000 | 0.15 | 30,738,823,096 | 172,637,921 | 3.660 | 2018-10-08 |
| 1699 | 2018-10-09 | 48,505,831 | 240,000 | 0.16 | 30,738,823,096 | 176,076,167 | 3.630 | 2018-10-05 |
| 1700 | 2018-10-08 | 48,265,831 | 103,000 | 0.16 | 30,738,823,096 | 175,687,625 | 3.640 | 2018-10-04 |
| 1701 | 2018-10-05 | 48,162,831 | -42,000 | 0.16 | 30,738,823,096 | 179,165,731 | 3.720 | 2018-10-03 |
| 1702 | 2018-10-04 | 48,204,831 | 173,000 | 0.16 | 30,738,823,096 | 180,286,068 | 3.740 | 2018-10-02 |
| 1703 | 2018-10-03 | 48,031,831 | -38,000 | 0.16 | 30,738,823,096 | 184,442,231 | 3.840 | 2018-09-28 |
| 1704 | 2018-09-28 | 48,069,831 | -1,765,000 | 0.16 | 30,738,823,096 | 185,549,548 | 3.860 | 2018-09-26 |
| 1705 | 2018-09-27 | 49,834,831 | 9,000 | 0.16 | 30,738,823,096 | 188,874,009 | 3.790 | 2018-09-24 |
| 1706 | 2018-09-26 | 49,825,831 | -468,000 | 0.16 | 30,738,823,096 | 192,825,966 | 3.870 | 2018-09-21 |
| 1707 | 2018-09-24 | 50,293,831 | 70,000 | 0.16 | 30,738,823,096 | 186,087,175 | 3.700 | 2018-09-20 |
| 1708 | 2018-09-21 | 50,223,831 | -20,000 | 0.16 | 30,738,823,096 | 186,832,651 | 3.720 | 2018-09-19 |
| 1709 | 2018-09-20 | 50,243,831 | -65,000 | 0.16 | 30,738,823,096 | 185,902,175 | 3.700 | 2018-09-18 |
| 1710 | 2018-09-19 | 50,308,831 | 260,260 | 0.16 | 30,738,823,096 | 183,124,145 | 3.640 | 2018-09-17 |
| 1711 | 2018-09-18 | 50,048,571 | 63,000 | 0.16 | 30,738,823,096 | 183,177,770 | 3.660 | 2018-09-14 |
| 1712 | 2018-09-14 | 49,985,571 | 94,000 | 0.16 | 30,738,823,096 | 179,448,200 | 3.590 | 2018-09-12 |
| 1713 | 2018-09-13 | 49,891,571 | 61,000 | 0.16 | 30,738,823,096 | 181,106,403 | 3.630 | 2018-09-11 |
| 1714 | 2018-09-11 | 49,830,571 | -40,000 | 0.16 | 30,738,823,096 | 184,373,113 | 3.700 | 2018-09-07 |
| 1715 | 2018-09-10 | 49,870,571 | -13,000 | 0.16 | 30,738,823,096 | 185,019,818 | 3.710 | 2018-09-06 |
| 1716 | 2018-09-07 | 49,883,571 | -50,000 | 0.16 | 30,738,823,096 | 186,564,556 | 3.740 | 2018-09-05 |
| 1717 | 2018-09-06 | 49,933,571 | 90,000 | 0.16 | 30,738,823,096 | 189,747,570 | 3.800 | 2018-09-04 |
| 1718 | 2018-09-05 | 49,843,571 | -2,000 | 0.16 | 30,738,823,096 | 189,904,006 | 3.810 | 2018-09-03 |
| 1719 | 2018-09-04 | 49,845,571 | -124,000 | 0.16 | 30,738,823,096 | 189,413,170 | 3.800 | 2018-08-31 |
| 1720 | 2018-09-03 | 49,969,571 | 259,000 | 0.16 | 30,738,823,096 | 188,385,283 | 3.770 | 2018-08-30 |
| 1721 | 2018-08-31 | 49,710,571 | -255,000 | 0.16 | 30,738,823,096 | 191,385,698 | 3.850 | 2018-08-29 |
| 1722 | 2018-08-30 | 49,965,571 | 5,000 | 0.16 | 30,738,823,096 | 189,869,170 | 3.800 | 2018-08-28 |
| 1723 | 2018-08-29 | 49,960,571 | 135,000 | 0.16 | 30,738,823,096 | 190,349,776 | 3.810 | 2018-08-27 |
| 1724 | 2018-08-28 | 49,825,571 | -74,000 | 0.16 | 30,738,823,096 | 185,351,124 | 3.720 | 2018-08-24 |
| 1725 | 2018-08-27 | 49,899,571 | -15,000 | 0.16 | 30,738,823,096 | 186,125,400 | 3.730 | 2018-08-23 |
| 1726 | 2018-08-24 | 49,914,571 | -170,000 | 0.16 | 30,738,823,096 | 186,680,496 | 3.740 | 2018-08-22 |
| 1727 | 2018-08-23 | 50,084,571 | -90,000 | 0.16 | 30,738,823,096 | 185,312,913 | 3.700 | 2018-08-21 |
| 1728 | 2018-08-22 | 50,174,571 | -110,000 | 0.16 | 30,738,823,096 | 184,642,421 | 3.680 | 2018-08-20 |
| 1729 | 2018-08-21 | 50,284,571 | 99,000 | 0.16 | 30,738,823,096 | 182,532,993 | 3.630 | 2018-08-17 |
| 1730 | 2018-08-20 | 50,185,571 | 211,000 | 0.16 | 30,738,823,096 | 184,682,901 | 3.680 | 2018-08-16 |
| 1731 | 2018-08-17 | 49,974,571 | -53,746 | 0.16 | 30,738,823,096 | 186,405,150 | 3.730 | 2018-08-15 |
| 1732 | 2018-08-16 | 50,028,317 | -260,000 | 0.16 | 30,738,823,096 | 188,106,472 | 3.760 | 2018-08-14 |
| 1733 | 2018-08-15 | 50,288,317 | 75,000 | 0.16 | 30,738,823,096 | 187,072,539 | 3.720 | 2018-08-13 |
| 1734 | 2018-08-14 | 50,213,317 | -40,000 | 0.16 | 30,738,823,096 | 188,802,072 | 3.760 | 2018-08-10 |
| 1735 | 2018-08-13 | 50,253,317 | 80,000 | 0.16 | 30,738,823,096 | 190,962,605 | 3.800 | 2018-08-09 |
| 1736 | 2018-08-10 | 50,173,317 | -30,000 | 0.16 | 30,738,823,096 | 189,655,138 | 3.780 | 2018-08-08 |
| 1737 | 2018-08-09 | 50,203,317 | -26,000 | 0.16 | 30,738,823,096 | 190,270,571 | 3.790 | 2018-08-07 |
| 1738 | 2018-08-08 | 50,229,317 | -18,000 | 0.16 | 30,738,823,096 | 190,369,111 | 3.790 | 2018-08-06 |
| 1739 | 2018-08-07 | 50,247,317 | -27,000 | 0.16 | 30,738,823,096 | 188,929,912 | 3.760 | 2018-08-03 |
| 1740 | 2018-08-06 | 50,274,317 | 85,000 | 0.16 | 30,738,823,096 | 189,031,432 | 3.760 | 2018-08-02 |
| 1741 | 2018-08-03 | 50,189,317 | -21,000 | 0.16 | 30,738,823,096 | 191,221,298 | 3.810 | 2018-08-01 |
| 1742 | 2018-08-02 | 50,210,317 | 10,000 | 0.16 | 30,738,823,096 | 190,799,205 | 3.800 | 2018-07-31 |
| 1743 | 2018-08-01 | 50,200,317 | 41,000 | 0.16 | 30,738,823,096 | 190,761,205 | 3.800 | 2018-07-30 |
| 1744 | 2018-07-31 | 50,159,317 | -32,000 | 0.16 | 30,738,823,096 | 191,106,998 | 3.810 | 2018-07-27 |
| 1745 | 2018-07-30 | 50,191,317 | -230,000 | 0.16 | 30,738,823,096 | 191,228,918 | 3.810 | 2018-07-26 |
| 1746 | 2018-07-27 | 50,421,317 | 19,000 | 0.16 | 30,738,823,096 | 194,122,070 | 3.850 | 2018-07-25 |
| 1747 | 2018-07-26 | 50,402,317 | -614,000 | 0.16 | 30,738,823,096 | 192,536,851 | 3.820 | 2018-07-24 |
| 1748 | 2018-07-25 | 51,016,317 | -5,000 | 0.17 | 30,738,823,096 | 188,760,373 | 3.700 | 2018-07-23 |
| 1749 | 2018-07-24 | 51,021,317 | 22,000 | 0.17 | 30,738,823,096 | 184,697,168 | 3.620 | 2018-07-20 |
| 1750 | 2018-07-23 | 50,999,317 | 71,000 | 0.17 | 30,738,823,096 | 180,537,582 | 3.540 | 2018-07-19 |
| 1751 | 2018-07-20 | 50,928,317 | 525,000 | 0.17 | 30,738,823,096 | 181,814,092 | 3.570 | 2018-07-18 |
| 1752 | 2018-07-19 | 50,403,317 | 1,037,264 | 0.16 | 30,738,823,096 | 180,443,875 | 3.580 | 2018-07-17 |
| 1753 | 2018-07-18 | 49,366,053 | 12,000 | 0.16 | 30,738,823,096 | 179,198,772 | 3.630 | 2018-07-16 |
| 1754 | 2018-07-17 | 49,354,053 | 168,000 | 0.16 | 30,738,823,096 | 181,129,375 | 3.670 | 2018-07-13 |
| 1755 | 2018-07-16 | 49,186,053 | -623,000 | 0.16 | 30,738,823,096 | 181,004,675 | 3.680 | 2018-07-12 |
| 1756 | 2018-07-13 | 49,809,053 | 35,000 | 0.16 | 30,738,823,096 | 180,308,772 | 3.620 | 2018-07-11 |
| 1757 | 2018-07-12 | 49,774,053 | -159,000 | 0.16 | 30,738,823,096 | 183,168,515 | 3.680 | 2018-07-10 |
| 1758 | 2018-07-11 | 49,933,053 | -68,000 | 0.16 | 30,738,823,096 | 180,757,652 | 3.620 | 2018-07-09 |
| 1759 | 2018-07-10 | 50,001,053 | -75,000 | 0.16 | 30,738,823,096 | 178,003,749 | 3.560 | 2018-07-06 |
| 1760 | 2018-07-09 | 50,076,053 | 23,000 | 0.16 | 30,738,823,096 | 178,771,509 | 3.570 | 2018-07-05 |
| 1761 | 2018-07-06 | 50,053,053 | 6,000 | 0.16 | 30,738,823,096 | 178,689,399 | 3.570 | 2018-07-04 |
| 1762 | 2018-07-05 | 50,047,053 | 234,000 | 0.16 | 30,738,823,096 | 179,168,450 | 3.580 | 2018-07-03 |
| 1763 | 2018-07-04 | 49,813,053 | 70,000 | 0.16 | 30,738,823,096 | 182,813,905 | 3.670 | 2018-06-29 |
| 1764 | 2018-07-03 | 49,743,053 | 41,000 | 0.16 | 30,738,823,096 | 179,074,991 | 3.600 | 2018-06-28 |
| 1765 | 2018-06-29 | 49,702,053 | 227,000 | 0.16 | 30,738,823,096 | 178,430,370 | 3.590 | 2018-06-27 |
| 1766 | 2018-06-28 | 49,475,053 | 518,000 | 0.16 | 30,738,823,096 | 182,068,195 | 3.680 | 2018-06-26 |
| 1767 | 2018-06-27 | 48,957,053 | 352,000 | 0.16 | 30,738,823,096 | 182,609,808 | 3.730 | 2018-06-25 |
| 1768 | 2018-06-26 | 48,605,053 | -57,000 | 0.16 | 30,738,823,096 | 183,241,050 | 3.770 | 2018-06-22 |
| 1769 | 2018-06-25 | 48,662,053 | -290,000 | 0.16 | 30,738,823,096 | 183,942,560 | 3.780 | 2018-06-21 |
| 1770 | 2018-06-22 | 48,952,053 | 647,000 | 0.16 | 30,738,823,096 | 187,486,363 | 3.830 | 2018-06-20 |
| 1771 | 2018-06-21 | 48,305,053 | 1,013,000 | 0.16 | 30,738,823,096 | 186,940,555 | 3.870 | 2018-06-19 |
| 1772 | 2018-06-20 | 47,292,053 | 159,235 | 0.15 | 30,738,823,096 | 189,641,133 | 4.010 | 2018-06-15 |
| 1773 | 2018-06-19 | 47,132,818 | 116,000 | 0.15 | 30,738,823,096 | 190,416,585 | 4.040 | 2018-06-14 |
| 1774 | 2018-06-15 | 47,016,818 | 331,000 | 0.15 | 30,738,823,096 | 190,888,281 | 4.060 | 2018-06-13 |
| 1775 | 2018-06-14 | 46,685,818 | -73,000 | 0.15 | 30,738,823,096 | 192,812,428 | 4.130 | 2018-06-12 |
| 1776 | 2018-06-13 | 46,758,818 | -434,000 | 0.15 | 30,738,823,096 | 194,516,683 | 4.160 | 2018-06-11 |
| 1777 | 2018-06-12 | 47,192,818 | -22,000 | 0.15 | 30,738,823,096 | 195,850,195 | 4.150 | 2018-06-08 |
| 1778 | 2018-06-11 | 47,214,818 | -123,000 | 0.15 | 30,738,823,096 | 198,302,236 | 4.200 | 2018-06-07 |
| 1779 | 2018-06-08 | 47,337,818 | -30,614 | 0.15 | 30,738,823,096 | 195,505,188 | 4.130 | 2018-06-06 |
| 1780 | 2018-06-07 | 47,368,432 | -45,000 | 0.15 | 30,738,823,096 | 195,631,624 | 4.130 | 2018-06-05 |
| 1781 | 2018-06-06 | 47,413,432 | -29,000 | 0.15 | 30,738,823,096 | 196,291,608 | 4.140 | 2018-06-04 |
| 1782 | 2018-06-05 | 47,442,432 | -10,000 | 0.15 | 30,738,823,096 | 192,141,850 | 4.050 | 2018-06-01 |
| 1783 | 2018-06-04 | 47,452,432 | -50,000 | 0.15 | 30,738,823,096 | 192,656,874 | 4.060 | 2018-05-31 |
| 1784 | 2018-06-01 | 47,502,432 | 159,000 | 0.15 | 30,738,823,096 | 189,534,704 | 3.990 | 2018-05-30 |
| 1785 | 2018-05-31 | 47,343,432 | 228,000 | 0.15 | 30,738,823,096 | 192,214,334 | 4.060 | 2018-05-29 |
| 1786 | 2018-05-29 | 47,115,432 | 618,000 | 0.15 | 30,738,823,096 | 195,057,888 | 4.140 | 2018-05-25 |
| 1787 | 2018-05-28 | 46,497,432 | 215,640 | 0.15 | 30,738,823,096 | 192,499,368 | 4.140 | 2018-05-24 |
| 1788 | 2018-05-25 | 46,281,792 | -2,000 | 0.15 | 30,738,823,096 | 191,143,801 | 4.130 | 2018-05-23 |
| 1789 | 2018-05-24 | 46,283,792 | 367,360 | 0.15 | 30,738,823,096 | 194,854,764 | 4.210 | 2018-05-21 |
| 1790 | 2018-05-23 | 45,916,432 | 570,000 | 0.15 | 30,738,823,096 | 194,226,507 | 4.230 | 2018-05-18 |
| 1791 | 2018-05-21 | 45,346,432 | 584,000 | 0.15 | 30,738,823,096 | 193,629,265 | 4.270 | 2018-05-17 |
| 1792 | 2018-05-18 | 44,762,432 | 176,000 | 0.15 | 30,738,823,096 | 203,669,066 | 4.550 | 2018-05-16 |
| 1793 | 2018-05-17 | 44,586,432 | 117,207 | 0.15 | 30,738,823,096 | 202,868,266 | 4.550 | 2018-05-15 |
| 1794 | 2018-05-16 | 44,469,225 | -679,000 | 0.14 | 30,738,823,096 | 202,779,666 | 4.560 | 2018-05-14 |
| 1795 | 2018-05-15 | 45,148,225 | -221,000 | 0.15 | 30,738,823,096 | 200,909,601 | 4.450 | 2018-05-11 |
| 1796 | 2018-05-14 | 45,369,225 | 340,000 | 0.15 | 30,738,823,096 | 198,263,513 | 4.370 | 2018-05-10 |
| 1797 | 2018-05-11 | 45,029,225 | 343,000 | 0.15 | 30,738,823,096 | 196,777,713 | 4.370 | 2018-05-09 |
| 1798 | 2018-05-10 | 44,686,225 | 83,000 | 0.15 | 30,738,823,096 | 195,278,803 | 4.370 | 2018-05-08 |
| 1799 | 2018-05-09 | 44,603,225 | -26,000 | 0.15 | 30,738,823,096 | 194,024,029 | 4.350 | 2018-05-07 |
| 1800 | 2018-05-08 | 44,629,225 | 243,000 | 0.15 | 30,738,823,096 | 192,798,252 | 4.320 | 2018-05-04 |
| 1801 | 2018-05-07 | 44,386,225 | 790,000 | 0.14 | 30,738,823,096 | 193,967,803 | 4.370 | 2018-05-03 |
| 1802 | 2018-05-04 | 43,596,225 | 18,000 | 0.14 | 30,738,823,096 | 194,003,201 | 4.450 | 2018-05-02 |
| 1803 | 2018-05-03 | 43,578,225 | -474,000 | 0.14 | 30,738,823,096 | 194,358,884 | 4.460 | 2018-04-30 |
| 1804 | 2018-05-02 | 44,052,225 | -508,000 | 0.14 | 30,738,823,096 | 190,305,612 | 4.320 | 2018-04-27 |
| 1805 | 2018-04-30 | 44,560,225 | 238,000 | 0.14 | 30,738,823,096 | 191,608,968 | 4.300 | 2018-04-26 |
| 1806 | 2018-04-27 | 44,322,225 | 171,000 | 0.14 | 30,738,823,096 | 191,472,012 | 4.320 | 2018-04-25 |
| 1807 | 2018-04-26 | 44,151,225 | -323,000 | 0.14 | 30,738,823,096 | 192,499,341 | 4.360 | 2018-04-24 |
| 1808 | 2018-04-25 | 44,474,225 | -58,000 | 0.14 | 30,738,823,096 | 189,460,199 | 4.260 | 2018-04-23 |
| 1809 | 2018-04-24 | 44,532,225 | 579,000 | 0.14 | 30,738,823,096 | 190,597,923 | 4.280 | 2018-04-20 |
| 1810 | 2018-04-23 | 43,953,225 | -37,000 | 0.14 | 30,738,823,096 | 192,954,658 | 4.390 | 2018-04-19 |
| 1811 | 2018-04-20 | 43,990,225 | -27,000 | 0.14 | 30,738,823,096 | 191,357,479 | 4.350 | 2018-04-18 |
| 1812 | 2018-04-19 | 44,017,225 | 654,220 | 0.14 | 30,738,823,096 | 187,073,206 | 4.250 | 2018-04-17 |
| 1813 | 2018-04-18 | 43,363,005 | 332,000 | 0.14 | 30,738,823,096 | 188,629,072 | 4.350 | 2018-04-16 |
| 1814 | 2018-04-17 | 43,031,005 | -130,000 | 0.14 | 30,738,823,096 | 193,639,523 | 4.500 | 2018-04-13 |
| 1815 | 2018-04-16 | 43,161,005 | -182,000 | 0.14 | 30,738,823,096 | 194,656,133 | 4.510 | 2018-04-12 |
| 1816 | 2018-04-13 | 43,343,005 | -52,000 | 0.14 | 30,738,823,096 | 195,476,953 | 4.510 | 2018-04-11 |
| 1817 | 2018-04-12 | 43,395,005 | -120,000 | 0.14 | 30,738,823,096 | 193,541,722 | 4.460 | 2018-04-10 |
| 1818 | 2018-04-11 | 43,515,005 | -64,000 | 0.14 | 30,738,823,096 | 192,336,322 | 4.420 | 2018-04-09 |
| 1819 | 2018-04-10 | 43,579,005 | -7,000 | 0.14 | 30,738,823,096 | 192,183,412 | 4.410 | 2018-04-06 |
| 1820 | 2018-04-09 | 43,586,005 | 93,000 | 0.14 | 30,738,823,096 | 191,342,562 | 4.390 | 2018-04-04 |
| 1821 | 2018-04-06 | 43,493,005 | 101,000 | 0.14 | 30,738,823,096 | 193,978,802 | 4.460 | 2018-04-03 |
| 1822 | 2018-04-04 | 43,392,005 | -15,000 | 0.14 | 30,738,823,096 | 193,528,342 | 4.460 | 2018-03-29 |
| 1823 | 2018-04-03 | 43,407,005 | 141,000 | 0.14 | 30,738,823,096 | 193,595,242 | 4.460 | 2018-03-28 |
| 1824 | 2018-03-29 | 43,266,005 | 159,000 | 0.14 | 30,738,823,096 | 195,562,343 | 4.520 | 2018-03-27 |
| 1825 | 2018-03-28 | 43,107,005 | 228,000 | 0.14 | 30,738,823,096 | 189,670,822 | 4.400 | 2018-03-26 |
| 1826 | 2018-03-27 | 42,879,005 | -469,000 | 0.14 | 30,738,823,096 | 189,953,992 | 4.430 | 2018-03-23 |
| 1827 | 2018-03-26 | 43,348,005 | -644,000 | 0.14 | 30,738,823,096 | 195,499,503 | 4.510 | 2018-03-22 |
| 1828 | 2018-03-23 | 43,992,005 | 12,000 | 0.14 | 30,738,823,096 | 200,163,623 | 4.550 | 2018-03-21 |
| 1829 | 2018-03-22 | 43,980,005 | 69,000 | 0.14 | 30,738,823,096 | 199,229,423 | 4.530 | 2018-03-20 |
| 1830 | 2018-03-21 | 43,911,005 | 52,000 | 0.14 | 30,738,823,096 | 201,551,513 | 4.590 | 2018-03-19 |
| 1831 | 2018-03-20 | 43,859,005 | 325,000 | 0.14 | 30,738,823,096 | 205,260,143 | 4.680 | 2018-03-16 |
| 1832 | 2018-03-19 | 43,534,005 | 99,201 | 0.14 | 30,738,823,096 | 205,480,504 | 4.720 | 2018-03-15 |
| 1833 | 2018-03-16 | 43,434,804 | -611,000 | 0.14 | 30,738,823,096 | 205,880,971 | 4.740 | 2018-03-14 |
| 1834 | 2018-03-15 | 44,045,804 | -1,415,000 | 0.14 | 30,738,823,096 | 207,455,737 | 4.710 | 2018-03-13 |
| 1835 | 2018-03-14 | 45,460,804 | -2,597,644 | 0.15 | 30,738,823,096 | 203,209,794 | 4.470 | 2018-03-12 |
| 1836 | 2018-03-13 | 48,058,448 | 86,000 | 0.16 | 30,738,823,096 | 205,209,573 | 4.270 | 2018-03-09 |
| 1837 | 2018-03-12 | 47,972,448 | 858,000 | 0.16 | 30,738,823,096 | 205,801,802 | 4.290 | 2018-03-08 |
| 1838 | 2018-03-09 | 47,114,448 | 63,000 | 0.15 | 30,738,823,096 | 202,592,126 | 4.300 | 2018-03-07 |
| 1839 | 2018-03-08 | 47,051,448 | 567,000 | 0.15 | 30,738,823,096 | 204,673,799 | 4.350 | 2018-03-06 |
| 1840 | 2018-03-07 | 46,484,448 | 70,000 | 0.15 | 30,738,823,096 | 196,164,371 | 4.220 | 2018-03-05 |
| 1841 | 2018-03-06 | 46,414,448 | 158,000 | 0.15 | 30,738,823,096 | 200,974,560 | 4.330 | 2018-03-02 |
| 1842 | 2018-03-05 | 46,256,448 | -54,000 | 0.15 | 30,738,823,096 | 204,453,500 | 4.420 | 2018-03-01 |
| 1843 | 2018-03-02 | 46,310,448 | 390,000 | 0.15 | 30,738,823,096 | 201,450,449 | 4.350 | 2018-02-28 |
| 1844 | 2018-03-01 | 45,920,448 | -1,525,000 | 0.15 | 30,738,823,096 | 204,345,994 | 4.450 | 2018-02-27 |
| 1845 | 2018-02-28 | 47,445,448 | 104,000 | 0.15 | 30,738,823,096 | 215,402,334 | 4.540 | 2018-02-26 |
| 1846 | 2018-02-27 | 47,341,448 | -1,600,000 | 0.15 | 30,738,823,096 | 216,350,417 | 4.570 | 2018-02-23 |
| 1847 | 2018-02-26 | 48,941,448 | 73,000 | 0.16 | 30,738,823,096 | 218,768,273 | 4.470 | 2018-02-22 |
| 1848 | 2018-02-23 | 48,868,448 | -2,742,000 | 0.16 | 30,738,823,096 | 219,419,332 | 4.490 | 2018-02-21 |
| 1849 | 2018-02-22 | 51,610,448 | -437,000 | 0.17 | 30,738,823,096 | 222,441,031 | 4.310 | 2018-02-20 |
| 1850 | 2018-02-21 | 52,047,448 | 401,217 | 0.17 | 30,738,823,096 | 222,763,077 | 4.280 | 2018-02-14 |
| 1851 | 2018-02-20 | 51,646,231 | 342,000 | 0.17 | 30,738,823,096 | 215,364,783 | 4.170 | 2018-02-13 |
| 1852 | 2018-02-14 | 51,304,231 | 1,033,000 | 0.17 | 30,738,823,096 | 212,399,516 | 4.140 | 2018-02-12 |
| 1853 | 2018-02-13 | 50,271,231 | 1,288,000 | 0.16 | 30,738,823,096 | 207,620,184 | 4.130 | 2018-02-09 |
| 1854 | 2018-02-12 | 48,983,231 | 606,000 | 0.16 | 30,738,823,096 | 212,587,223 | 4.340 | 2018-02-08 |
| 1855 | 2018-02-09 | 48,377,231 | 613,000 | 0.16 | 30,738,823,096 | 211,892,272 | 4.380 | 2018-02-07 |
| 1856 | 2018-02-08 | 47,764,231 | 337,000 | 0.16 | 30,738,823,096 | 212,550,828 | 4.450 | 2018-02-06 |
| 1857 | 2018-02-07 | 47,427,231 | -862,000 | 0.15 | 30,738,823,096 | 227,176,436 | 4.790 | 2018-02-05 |
| 1858 | 2018-02-06 | 48,289,231 | -1,195,000 | 0.16 | 30,738,823,096 | 228,890,955 | 4.740 | 2018-02-02 |
| 1859 | 2018-02-05 | 49,484,231 | 82,000 | 0.16 | 30,738,823,096 | 235,544,940 | 4.760 | 2018-02-01 |
| 1860 | 2018-02-02 | 49,402,231 | -560,000 | 0.16 | 30,738,823,096 | 237,130,709 | 4.800 | 2018-01-31 |
| 1861 | 2018-02-01 | 49,962,231 | -879,000 | 0.16 | 30,738,823,096 | 239,818,709 | 4.800 | 2018-01-30 |
| 1862 | 2018-01-31 | 50,841,231 | -451,000 | 0.17 | 30,738,823,096 | 249,122,032 | 4.900 | 2018-01-29 |
| 1863 | 2018-01-30 | 51,292,231 | -3,869,000 | 0.17 | 30,738,823,096 | 251,331,932 | 4.900 | 2018-01-26 |
| 1864 | 2018-01-29 | 55,161,231 | -464,000 | 0.18 | 30,738,823,096 | 259,809,398 | 4.710 | 2018-01-25 |
| 1865 | 2018-01-26 | 55,625,231 | -2,640,000 | 0.18 | 30,738,823,096 | 267,001,109 | 4.800 | 2018-01-24 |
| 1866 | 2018-01-25 | 58,265,231 | -6,433,000 | 0.19 | 30,738,823,096 | 268,602,715 | 4.610 | 2018-01-23 |
| 1867 | 2018-01-24 | 64,698,231 | -406,000 | 0.21 | 30,738,823,096 | 285,966,181 | 4.420 | 2018-01-22 |
| 1868 | 2018-01-23 | 65,104,231 | -1,565,000 | 0.21 | 30,738,823,096 | 292,969,040 | 4.500 | 2018-01-19 |
| 1869 | 2018-01-22 | 66,669,231 | -4,121,000 | 0.22 | 30,738,823,096 | 296,678,078 | 4.450 | 2018-01-18 |
| 1870 | 2018-01-19 | 70,790,231 | -3,108,000 | 0.23 | 30,738,823,096 | 304,397,993 | 4.300 | 2018-01-17 |
| 1871 | 2018-01-18 | 73,898,231 | -1,079,768 | 0.24 | 30,738,823,096 | 308,894,606 | 4.180 | 2018-01-16 |
| 1872 | 2018-01-17 | 74,977,999 | -946,000 | 0.24 | 30,738,823,096 | 302,911,116 | 4.040 | 2018-01-15 |
| 1873 | 2018-01-16 | 75,923,999 | 278,000 | 0.25 | 30,738,823,096 | 303,695,996 | 4.000 | 2018-01-12 |
| 1874 | 2018-01-15 | 75,645,999 | -1,216,000 | 0.25 | 30,738,823,096 | 301,071,076 | 3.980 | 2018-01-11 |
| 1875 | 2018-01-12 | 76,861,999 | -1,006,000 | 0.25 | 30,738,823,096 | 305,142,136 | 3.970 | 2018-01-10 |
| 1876 | 2018-01-11 | 77,867,999 | -191,000 | 0.25 | 30,738,823,096 | 305,242,556 | 3.920 | 2018-01-09 |
| 1877 | 2018-01-10 | 78,058,999 | -266,000 | 0.25 | 30,738,823,096 | 305,991,276 | 3.920 | 2018-01-08 |
| 1878 | 2018-01-09 | 78,324,999 | 514,000 | 0.25 | 30,738,823,096 | 306,250,746 | 3.910 | 2018-01-05 |
| 1879 | 2018-01-08 | 77,810,999 | -1,367,000 | 0.25 | 30,738,823,096 | 298,794,236 | 3.840 | 2018-01-04 |
| 1880 | 2018-01-05 | 79,177,999 | -2,236,000 | 0.26 | 30,738,823,096 | 297,709,276 | 3.760 | 2018-01-03 |
| 1881 | 2018-01-04 | 81,413,999 | -1,196,000 | 0.26 | 30,738,823,096 | 302,860,076 | 3.720 | 2018-01-02 |
| 1882 | 2018-01-03 | 82,609,999 | 29,000 | 0.27 | 30,738,823,096 | 300,700,396 | 3.640 | 2017-12-29 |
| 1883 | 2018-01-02 | 82,580,999 | 127,000 | 0.27 | 30,738,823,096 | 299,769,026 | 3.630 | 2017-12-28 |
| 1884 | 2017-12-29 | 82,453,999 | 738,000 | 0.27 | 30,738,823,096 | 297,658,936 | 3.610 | 2017-12-27 |
| 1885 | 2017-12-28 | 81,715,999 | -46,000 | 0.27 | 30,738,823,096 | 297,446,236 | 3.640 | 2017-12-22 |
| 1886 | 2017-12-27 | 81,761,999 | 201,000 | 0.27 | 30,738,823,096 | 298,431,296 | 3.650 | 2017-12-21 |
| 1887 | 2017-12-22 | 81,560,999 | -89,000 | 0.27 | 30,738,823,096 | 296,882,036 | 3.640 | 2017-12-20 |
| 1888 | 2017-12-21 | 81,649,999 | 394,000 | 0.27 | 30,738,823,096 | 296,389,496 | 3.630 | 2017-12-19 |
| 1889 | 2017-12-20 | 81,255,999 | 15,000 | 0.26 | 30,738,823,096 | 294,959,276 | 3.630 | 2017-12-18 |
| 1890 | 2017-12-19 | 81,240,999 | 93,260 | 0.26 | 30,738,823,096 | 294,092,416 | 3.620 | 2017-12-15 |
| 1891 | 2017-12-18 | 81,147,739 | -757,000 | 0.26 | 30,738,823,096 | 297,000,725 | 3.660 | 2017-12-14 |
| 1892 | 2017-12-15 | 81,904,739 | -1,063,000 | 0.27 | 30,738,823,096 | 299,771,345 | 3.660 | 2017-12-13 |
| 1893 | 2017-12-14 | 82,967,739 | 373,000 | 0.27 | 30,738,823,096 | 297,024,506 | 3.580 | 2017-12-12 |
| 1894 | 2017-12-13 | 82,594,739 | 36,000 | 0.27 | 30,738,823,096 | 297,341,060 | 3.600 | 2017-12-11 |
| 1895 | 2017-12-12 | 82,558,739 | -116,000 | 0.27 | 30,738,823,096 | 296,385,873 | 3.590 | 2017-12-08 |
| 1896 | 2017-12-11 | 82,674,739 | 160,000 | 0.27 | 30,738,823,096 | 296,802,313 | 3.590 | 2017-12-07 |
| 1897 | 2017-12-08 | 82,514,739 | 287,000 | 0.27 | 30,738,823,096 | 296,227,913 | 3.590 | 2017-12-06 |
| 1898 | 2017-12-07 | 82,227,739 | -1,000 | 0.27 | 30,738,823,096 | 298,486,693 | 3.630 | 2017-12-05 |
| 1899 | 2017-12-06 | 82,228,739 | -62,000 | 0.27 | 30,738,823,096 | 297,668,035 | 3.620 | 2017-12-04 |
| 1900 | 2017-12-04 | 82,290,739 | 276,000 | 0.27 | 30,738,823,096 | 298,715,383 | 3.630 | 2017-11-30 |
| 1901 | 2017-12-01 | 82,014,739 | 616,000 | 0.27 | 30,738,823,096 | 297,713,503 | 3.630 | 2017-11-29 |
| 1902 | 2017-11-30 | 81,398,739 | -40,000 | 0.26 | 30,738,823,096 | 297,919,385 | 3.660 | 2017-11-28 |
| 1903 | 2017-11-29 | 81,438,739 | 213,000 | 0.26 | 30,738,823,096 | 298,880,172 | 3.670 | 2017-11-27 |
| 1904 | 2017-11-28 | 81,225,739 | -126,000 | 0.26 | 30,738,823,096 | 298,910,720 | 3.680 | 2017-11-24 |
| 1905 | 2017-11-27 | 81,351,739 | 453,000 | 0.26 | 30,738,823,096 | 296,933,847 | 3.650 | 2017-11-23 |
| 1906 | 2017-11-24 | 80,898,739 | -839,000 | 0.26 | 30,738,823,096 | 298,516,347 | 3.690 | 2017-11-22 |
| 1907 | 2017-11-23 | 81,737,739 | -885,000 | 0.27 | 30,738,823,096 | 299,160,125 | 3.660 | 2017-11-21 |
| 1908 | 2017-11-22 | 82,622,739 | 105,000 | 0.27 | 30,738,823,096 | 300,746,770 | 3.640 | 2017-11-20 |
| 1909 | 2017-11-21 | 82,517,739 | -157,000 | 0.27 | 30,738,823,096 | 298,714,215 | 3.620 | 2017-11-17 |
| 1910 | 2017-11-20 | 82,674,739 | 91,000 | 0.27 | 30,738,823,096 | 296,802,313 | 3.590 | 2017-11-16 |
| 1911 | 2017-11-17 | 82,583,739 | 475,263 | 0.27 | 30,738,823,096 | 297,301,460 | 3.600 | 2017-11-15 |
| 1912 | 2017-11-16 | 82,108,476 | 149,000 | 0.27 | 30,738,823,096 | 298,053,768 | 3.630 | 2017-11-14 |
| 1913 | 2017-11-15 | 81,959,476 | -18,000 | 0.27 | 30,738,823,096 | 299,152,087 | 3.650 | 2017-11-13 |
| 1914 | 2017-11-14 | 81,977,476 | 68,000 | 0.27 | 30,738,823,096 | 298,398,013 | 3.640 | 2017-11-10 |
| 1915 | 2017-11-13 | 81,909,476 | -557,000 | 0.27 | 30,738,823,096 | 299,788,682 | 3.660 | 2017-11-09 |
| 1916 | 2017-11-10 | 82,466,476 | -205,000 | 0.27 | 30,738,823,096 | 300,177,973 | 3.640 | 2017-11-08 |
| 1917 | 2017-11-09 | 82,671,476 | 59,000 | 0.27 | 30,738,823,096 | 299,270,743 | 3.620 | 2017-11-07 |
| 1918 | 2017-11-08 | 82,612,476 | 538,000 | 0.27 | 30,738,823,096 | 299,057,163 | 3.620 | 2017-11-06 |
| 1919 | 2017-11-07 | 82,074,476 | -26,000 | 0.27 | 30,738,823,096 | 300,392,582 | 3.660 | 2017-11-03 |
| 1920 | 2017-11-06 | 82,100,476 | 278,000 | 0.27 | 30,738,823,096 | 299,666,737 | 3.650 | 2017-11-02 |
| 1921 | 2017-11-03 | 81,822,476 | -184,000 | 0.27 | 30,738,823,096 | 300,288,487 | 3.670 | 2017-11-01 |
| 1922 | 2017-11-02 | 82,006,476 | -219,000 | 0.27 | 30,738,823,096 | 300,963,767 | 3.670 | 2017-10-31 |
| 1923 | 2017-11-01 | 82,225,476 | -266,000 | 0.27 | 30,738,823,096 | 299,300,733 | 3.640 | 2017-10-30 |
| 1924 | 2017-10-31 | 82,491,476 | 105,000 | 0.27 | 30,738,823,096 | 304,393,546 | 3.690 | 2017-10-27 |
| 1925 | 2017-10-30 | 82,386,476 | 85,000 | 0.27 | 30,738,823,096 | 296,591,314 | 3.600 | 2017-10-26 |
| 1926 | 2017-10-27 | 82,301,476 | -5,000 | 0.27 | 30,738,823,096 | 297,108,328 | 3.610 | 2017-10-25 |
| 1927 | 2017-10-26 | 82,306,476 | 1,872,000 | 0.27 | 30,738,823,096 | 297,126,378 | 3.610 | 2017-10-24 |
| 1928 | 2017-10-25 | 80,434,476 | 577,000 | 0.26 | 30,738,823,096 | 291,172,803 | 3.620 | 2017-10-23 |
| 1929 | 2017-10-24 | 79,857,476 | -931,000 | 0.26 | 30,738,823,096 | 291,479,787 | 3.650 | 2017-10-20 |
| 1930 | 2017-10-23 | 80,788,476 | -44,000 | 0.26 | 30,738,823,096 | 291,646,398 | 3.610 | 2017-10-19 |
| 1931 | 2017-10-20 | 80,832,476 | 386,000 | 0.26 | 30,738,823,096 | 296,655,187 | 3.670 | 2017-10-18 |
| 1932 | 2017-10-19 | 80,446,476 | -303,742 | 0.26 | 30,738,823,096 | 295,238,567 | 3.670 | 2017-10-17 |
| 1933 | 2017-10-18 | 80,750,218 | 191,000 | 0.26 | 30,738,823,096 | 297,160,802 | 3.680 | 2017-10-16 |
| 1934 | 2017-10-17 | 80,559,218 | 310,000 | 0.26 | 30,738,823,096 | 294,846,738 | 3.660 | 2017-10-13 |
| 1935 | 2017-10-16 | 80,249,218 | -571,000 | 0.26 | 30,738,823,096 | 294,514,630 | 3.670 | 2017-10-12 |
| 1936 | 2017-10-13 | 80,820,218 | -301,000 | 0.26 | 30,738,823,096 | 295,801,998 | 3.660 | 2017-10-11 |
| 1937 | 2017-10-12 | 81,121,218 | -52,000 | 0.26 | 30,738,823,096 | 295,281,234 | 3.640 | 2017-10-10 |
| 1938 | 2017-10-11 | 81,173,218 | -139,000 | 0.26 | 30,738,823,096 | 294,658,781 | 3.630 | 2017-10-09 |
| 1939 | 2017-10-10 | 81,312,218 | 17,000 | 0.26 | 30,738,823,096 | 297,602,718 | 3.660 | 2017-10-06 |
| 1940 | 2017-10-09 | 81,295,218 | -145,000 | 0.26 | 30,738,823,096 | 295,914,594 | 3.640 | 2017-10-04 |
| 1941 | 2017-10-06 | 81,440,218 | -1,755,000 | 0.26 | 30,738,823,096 | 295,627,991 | 3.630 | 2017-10-03 |
| 1942 | 2017-10-04 | 83,195,218 | 27,000 | 0.27 | 30,738,823,096 | 291,183,263 | 3.500 | 2017-09-29 |
| 1943 | 2017-10-03 | 83,168,218 | 3,522,000 | 0.27 | 30,738,823,096 | 291,088,763 | 3.500 | 2017-09-28 |
| 1944 | 2017-09-29 | 79,646,218 | -1,000 | 0.26 | 30,738,823,096 | 282,744,074 | 3.550 | 2017-09-27 |
| 1945 | 2017-09-28 | 79,647,218 | -47,000 | 0.26 | 30,738,823,096 | 280,358,207 | 3.520 | 2017-09-26 |
| 1946 | 2017-09-27 | 79,694,218 | 718,000 | 0.26 | 30,738,823,096 | 279,726,705 | 3.510 | 2017-09-25 |
| 1947 | 2017-09-26 | 78,976,218 | 356,000 | 0.26 | 30,738,823,096 | 278,786,050 | 3.530 | 2017-09-22 |
| 1948 | 2017-09-25 | 78,620,218 | 458,000 | 0.26 | 30,738,823,096 | 279,887,976 | 3.560 | 2017-09-21 |
| 1949 | 2017-09-22 | 78,162,218 | 514,000 | 0.25 | 30,738,823,096 | 278,257,496 | 3.560 | 2017-09-20 |
| 1950 | 2017-09-21 | 77,648,218 | 561,000 | 0.25 | 30,738,823,096 | 277,204,138 | 3.570 | 2017-09-19 |
| 1951 | 2017-09-20 | 77,087,218 | 74,000 | 0.25 | 30,738,823,096 | 275,972,240 | 3.580 | 2017-09-18 |
| 1952 | 2017-09-19 | 77,013,218 | 440,268 | 0.25 | 30,738,823,096 | 273,396,924 | 3.550 | 2017-09-15 |
| 1953 | 2017-09-18 | 76,572,950 | 810,000 | 0.25 | 30,738,823,096 | 272,599,702 | 3.560 | 2017-09-14 |
| 1954 | 2017-09-15 | 75,762,950 | 194,000 | 0.25 | 30,738,823,096 | 271,988,991 | 3.590 | 2017-09-13 |
| 1955 | 2017-09-14 | 75,568,950 | -52,000 | 0.25 | 30,738,823,096 | 273,559,599 | 3.620 | 2017-09-12 |
| 1956 | 2017-09-13 | 75,620,950 | -12,000 | 0.25 | 30,738,823,096 | 274,504,049 | 3.630 | 2017-09-11 |
| 1957 | 2017-09-12 | 75,632,950 | 388,000 | 0.25 | 30,738,823,096 | 271,522,291 | 3.590 | 2017-09-08 |
| 1958 | 2017-09-11 | 75,244,950 | 57,000 | 0.24 | 30,738,823,096 | 270,129,371 | 3.590 | 2017-09-07 |
| 1959 | 2017-09-08 | 75,187,950 | 763,000 | 0.24 | 30,738,823,096 | 270,676,620 | 3.600 | 2017-09-06 |
| 1960 | 2017-09-07 | 74,424,950 | -30,000 | 0.24 | 30,738,823,096 | 269,418,319 | 3.620 | 2017-09-05 |
| 1961 | 2017-09-06 | 74,454,950 | 641,000 | 0.24 | 30,738,823,096 | 268,782,370 | 3.610 | 2017-09-04 |
| 1962 | 2017-09-05 | 73,813,950 | 258,000 | 0.24 | 30,738,823,096 | 270,159,057 | 3.660 | 2017-09-01 |
| 1963 | 2017-09-04 | 73,555,950 | 1,491,000 | 0.24 | 30,738,823,096 | 270,685,896 | 3.680 | 2017-08-31 |
| 1964 | 2017-09-01 | 72,064,950 | 102,000 | 0.23 | 30,738,823,096 | 268,802,264 | 3.730 | 2017-08-30 |
| 1965 | 2017-08-31 | 71,962,950 | 2,143,000 | 0.23 | 30,738,823,096 | 266,262,915 | 3.700 | 2017-08-29 |
| 1966 | 2017-08-30 | 69,819,950 | -337,000 | 0.23 | 30,738,823,096 | 261,126,613 | 3.740 | 2017-08-28 |
| 1967 | 2017-08-29 | 70,156,950 | -1,294,000 | 0.23 | 30,738,823,096 | 260,983,854 | 3.720 | 2017-08-25 |
| 1968 | 2017-08-28 | 71,450,950 | -262,000 | 0.23 | 30,738,823,096 | 261,510,477 | 3.660 | 2017-08-24 |
| 1969 | 2017-08-25 | 71,712,950 | -66,000 | 0.23 | 30,738,823,096 | 258,883,750 | 3.610 | 2017-08-22 |
| 1970 | 2017-08-24 | 71,778,950 | 400,000 | 0.23 | 30,738,823,096 | 256,250,852 | 3.570 | 2017-08-21 |
| 1971 | 2017-08-22 | 71,378,950 | 133,000 | 0.23 | 30,738,823,096 | 255,536,641 | 3.580 | 2017-08-18 |
| 1972 | 2017-08-21 | 71,245,950 | 125,000 | 0.23 | 30,738,823,096 | 257,910,339 | 3.620 | 2017-08-17 |
| 1973 | 2017-08-18 | 71,120,950 | 76,000 | 0.23 | 30,738,823,096 | 260,302,677 | 3.660 | 2017-08-16 |
| 1974 | 2017-08-17 | 71,044,950 | -1,938,740 | 0.23 | 30,738,823,096 | 258,603,618 | 3.640 | 2017-08-15 |
| 1975 | 2017-08-16 | 72,983,690 | 657,000 | 0.24 | 30,738,823,096 | 259,821,936 | 3.560 | 2017-08-14 |
| 1976 | 2017-08-15 | 72,326,690 | 430,000 | 0.24 | 30,738,823,096 | 255,313,216 | 3.530 | 2017-08-11 |
| 1977 | 2017-08-14 | 71,896,690 | 291,000 | 0.23 | 30,738,823,096 | 256,671,183 | 3.570 | 2017-08-10 |
| 1978 | 2017-08-11 | 71,605,690 | 318,000 | 0.23 | 30,738,823,096 | 261,360,769 | 3.650 | 2017-08-09 |
| 1979 | 2017-08-10 | 71,287,690 | 13,000 | 0.23 | 30,738,823,096 | 264,477,330 | 3.710 | 2017-08-08 |
| 1980 | 2017-08-09 | 71,274,690 | -299,000 | 0.23 | 30,738,823,096 | 265,141,847 | 3.720 | 2017-08-07 |
| 1981 | 2017-08-08 | 71,573,690 | -53,496 | 0.23 | 30,738,823,096 | 265,538,390 | 3.710 | 2017-08-04 |
| 1982 | 2017-08-07 | 71,627,186 | 57,000 | 0.23 | 30,738,823,096 | 266,453,132 | 3.720 | 2017-08-03 |
| 1983 | 2017-08-04 | 71,570,186 | -491,000 | 0.23 | 30,738,823,096 | 264,809,688 | 3.700 | 2017-08-02 |
| 1984 | 2017-08-03 | 72,061,186 | -3,561,000 | 0.23 | 30,738,823,096 | 265,185,164 | 3.680 | 2017-08-01 |
| 1985 | 2017-08-02 | 75,622,186 | 131,000 | 0.25 | 30,738,823,096 | 276,020,979 | 3.650 | 2017-07-31 |
| 1986 | 2017-08-01 | 75,491,186 | 230,000 | 0.25 | 30,738,823,096 | 273,278,093 | 3.620 | 2017-07-28 |
| 1987 | 2017-07-31 | 75,261,186 | -1,206,000 | 0.24 | 30,738,823,096 | 275,455,941 | 3.660 | 2017-07-27 |
| 1988 | 2017-07-28 | 76,467,186 | 1,032,000 | 0.25 | 30,738,823,096 | 279,869,901 | 3.660 | 2017-07-26 |
| 1989 | 2017-07-27 | 75,435,186 | -1,260,000 | 0.25 | 30,738,823,096 | 274,584,077 | 3.640 | 2017-07-25 |
| 1990 | 2017-07-26 | 76,695,186 | -95,000 | 0.25 | 30,738,823,096 | 279,937,429 | 3.650 | 2017-07-24 |
| 1991 | 2017-07-25 | 76,790,186 | -181,000 | 0.25 | 30,738,823,096 | 277,980,473 | 3.620 | 2017-07-21 |
| 1992 | 2017-07-24 | 76,971,186 | -152,000 | 0.25 | 30,738,823,096 | 280,175,117 | 3.640 | 2017-07-20 |
| 1993 | 2017-07-21 | 77,123,186 | -80,000 | 0.25 | 30,738,823,096 | 280,728,397 | 3.640 | 2017-07-19 |
| 1994 | 2017-07-20 | 77,203,186 | -38,000 | 0.25 | 30,738,823,096 | 278,703,501 | 3.610 | 2017-07-18 |
| 1995 | 2017-07-19 | 77,241,186 | -128,641 | 0.25 | 30,738,823,096 | 281,157,917 | 3.640 | 2017-07-17 |
| 1996 | 2017-07-18 | 77,369,827 | -772,000 | 0.25 | 30,738,823,096 | 281,626,170 | 3.640 | 2017-07-14 |
| 1997 | 2017-07-17 | 78,141,827 | -95,000 | 0.25 | 30,738,823,096 | 283,654,832 | 3.630 | 2017-07-13 |
| 1998 | 2017-07-14 | 78,236,827 | -634,000 | 0.25 | 30,738,823,096 | 280,870,209 | 3.590 | 2017-07-12 |
| 1999 | 2017-07-13 | 78,870,827 | -229,000 | 0.26 | 30,738,823,096 | 276,836,603 | 3.510 | 2017-07-11 |
| 2000 | 2017-07-12 | 79,099,827 | 429,000 | 0.26 | 30,738,823,096 | 269,730,410 | 3.410 | 2017-07-10 |
| 2001 | 2017-07-11 | 78,670,827 | -319,000 | 0.26 | 30,738,823,096 | 272,201,061 | 3.460 | 2017-07-07 |
| 2002 | 2017-07-10 | 78,989,827 | 161,000 | 0.26 | 30,738,823,096 | 274,094,700 | 3.470 | 2017-07-06 |
| 2003 | 2017-07-07 | 78,828,827 | 127,000 | 0.26 | 30,738,823,096 | 276,689,183 | 3.510 | 2017-07-05 |
| 2004 | 2017-07-06 | 78,701,827 | 518,000 | 0.26 | 30,738,823,096 | 291,983,778 | 3.710 | 2017-07-04 |
| 2005 | 2017-07-05 | 78,183,827 | -1,346,000 | 0.25 | 30,738,823,096 | 292,407,513 | 3.740 | 2017-07-03 |
| 2006 | 2017-07-04 | 79,529,827 | -127,000 | 0.26 | 30,738,823,096 | 293,465,062 | 3.690 | 2017-06-30 |
| 2007 | 2017-07-03 | 79,656,827 | 141,000 | 0.26 | 30,738,823,096 | 293,933,692 | 3.690 | 2017-06-29 |
| 2008 | 2017-06-30 | 79,515,827 | 131,000 | 0.26 | 30,738,823,096 | 291,027,927 | 3.660 | 2017-06-28 |
| 2009 | 2017-06-29 | 79,384,827 | -50,000 | 0.26 | 30,738,823,096 | 291,342,315 | 3.670 | 2017-06-27 |
| 2010 | 2017-06-28 | 79,434,827 | -198,000 | 0.26 | 30,738,823,096 | 291,525,815 | 3.670 | 2017-06-26 |
| 2011 | 2017-06-27 | 79,632,827 | -49,000 | 0.26 | 30,738,823,096 | 290,659,819 | 3.650 | 2017-06-23 |
| 2012 | 2017-06-26 | 79,681,827 | -212,000 | 0.26 | 30,738,823,096 | 290,041,850 | 3.640 | 2017-06-22 |
| 2013 | 2017-06-23 | 79,893,827 | 242,000 | 0.26 | 30,738,823,096 | 287,617,777 | 3.600 | 2017-06-21 |
| 2014 | 2017-06-22 | 79,651,827 | -54,000 | 0.26 | 30,738,823,096 | 289,932,650 | 3.640 | 2017-06-20 |
| 2015 | 2017-06-21 | 79,705,827 | -211,000 | 0.26 | 30,738,823,096 | 290,926,269 | 3.650 | 2017-06-19 |
| 2016 | 2017-06-20 | 79,916,827 | -185,000 | 0.26 | 30,738,823,096 | 288,499,745 | 3.610 | 2017-06-16 |
| 2017 | 2017-06-19 | 80,101,827 | 532,000 | 0.26 | 30,738,823,096 | 284,361,486 | 3.550 | 2017-06-15 |
| 2018 | 2017-06-16 | 79,569,827 | 145,000 | 0.26 | 30,738,823,096 | 285,655,679 | 3.590 | 2017-06-14 |
| 2019 | 2017-06-15 | 79,424,827 | 170,000 | 0.26 | 30,738,823,096 | 285,135,129 | 3.590 | 2017-06-13 |
| 2020 | 2017-06-14 | 79,254,827 | 1,284,000 | 0.26 | 30,738,823,096 | 281,354,636 | 3.550 | 2017-06-12 |
| 2021 | 2017-06-13 | 77,970,827 | 2,248,000 | 0.25 | 30,738,823,096 | 279,915,269 | 3.590 | 2017-06-09 |
| 2022 | 2017-06-12 | 75,722,827 | 204,000 | 0.25 | 30,738,823,096 | 275,631,090 | 3.640 | 2017-06-08 |
| 2023 | 2017-06-09 | 75,518,827 | 665,000 | 0.25 | 30,738,823,096 | 273,378,154 | 3.620 | 2017-06-07 |
| 2024 | 2017-06-08 | 74,853,827 | 2,161,000 | 0.24 | 30,738,823,096 | 273,216,469 | 3.650 | 2017-06-06 |
| 2025 | 2017-06-07 | 72,692,827 | 895,000 | 0.24 | 30,738,823,096 | 265,328,819 | 3.650 | 2017-06-05 |
| 2026 | 2017-06-06 | 71,797,827 | 504,000 | 0.23 | 30,738,823,096 | 268,523,873 | 3.740 | 2017-06-02 |
| 2027 | 2017-06-05 | 71,293,827 | 10,000 | 0.23 | 30,738,823,096 | 268,777,728 | 3.770 | 2017-06-01 |
| 2028 | 2017-06-02 | 71,283,827 | -64,000 | 0.23 | 30,738,823,096 | 269,452,866 | 3.780 | 2017-05-31 |
| 2029 | 2017-06-01 | 71,347,827 | -492,000 | 0.23 | 30,738,823,096 | 268,981,308 | 3.770 | 2017-05-29 |
| 2030 | 2017-05-31 | 71,839,827 | -31,000 | 0.23 | 30,738,823,096 | 269,399,351 | 3.750 | 2017-05-26 |
| 2031 | 2017-05-29 | 71,870,827 | -2,352,000 | 0.23 | 30,738,823,096 | 269,515,601 | 3.750 | 2017-05-25 |
| 2032 | 2017-05-26 | 74,222,827 | -393,000 | 0.24 | 30,738,823,096 | 274,624,460 | 3.700 | 2017-05-24 |
| 2033 | 2017-05-25 | 74,615,827 | -80,000 | 0.24 | 30,738,823,096 | 275,332,402 | 3.690 | 2017-05-23 |
| 2034 | 2017-05-24 | 74,695,827 | -195,000 | 0.24 | 30,738,823,096 | 272,639,769 | 3.650 | 2017-05-22 |
| 2035 | 2017-05-23 | 74,890,827 | 389,000 | 0.24 | 30,738,823,096 | 272,602,610 | 3.640 | 2017-05-19 |
| 2036 | 2017-05-22 | 74,501,827 | 245,000 | 0.24 | 30,738,823,096 | 270,441,632 | 3.630 | 2017-05-18 |
| 2037 | 2017-05-19 | 74,256,827 | -38,000 | 0.24 | 30,738,823,096 | 272,522,555 | 3.670 | 2017-05-17 |
| 2038 | 2017-05-18 | 74,294,827 | -905,000 | 0.24 | 30,738,823,096 | 272,662,015 | 3.670 | 2017-05-16 |
| 2039 | 2017-05-17 | 75,199,827 | -979,000 | 0.24 | 30,738,823,096 | 278,239,360 | 3.700 | 2017-05-15 |
| 2040 | 2017-05-16 | 76,178,827 | -44,000 | 0.25 | 30,738,823,096 | 276,529,142 | 3.630 | 2017-05-12 |
| 2041 | 2017-05-15 | 76,222,827 | -524,000 | 0.25 | 30,738,823,096 | 275,926,634 | 3.620 | 2017-05-11 |
| 2042 | 2017-05-12 | 76,746,827 | -2,470,000 | 0.25 | 30,738,823,096 | 277,823,514 | 3.620 | 2017-05-10 |
| 2043 | 2017-05-11 | 79,216,827 | -199,000 | 0.26 | 30,738,823,096 | 283,596,241 | 3.580 | 2017-05-09 |
| 2044 | 2017-05-10 | 79,415,827 | -152,000 | 0.26 | 30,738,823,096 | 279,543,711 | 3.520 | 2017-05-08 |
| 2045 | 2017-05-09 | 79,567,827 | 576,000 | 0.26 | 30,738,823,096 | 277,691,716 | 3.490 | 2017-05-05 |
| 2046 | 2017-05-08 | 78,991,827 | 1,186,000 | 0.26 | 30,738,823,096 | 278,841,149 | 3.530 | 2017-05-04 |
| 2047 | 2017-05-05 | 77,805,827 | 94,000 | 0.25 | 30,738,823,096 | 276,988,744 | 3.560 | 2017-05-02 |
| 2048 | 2017-05-04 | 77,711,827 | 432,000 | 0.25 | 30,738,823,096 | 278,985,459 | 3.590 | 2017-04-28 |
| 2049 | 2017-05-02 | 77,279,827 | 37,000 | 0.25 | 30,738,823,096 | 278,207,377 | 3.600 | 2017-04-27 |
| 2050 | 2017-04-28 | 77,242,827 | 42,000 | 0.25 | 30,738,823,096 | 280,391,462 | 3.630 | 2017-04-26 |
| 2051 | 2017-04-27 | 77,200,827 | -224,000 | 0.25 | 30,738,823,096 | 279,466,994 | 3.620 | 2017-04-25 |
| 2052 | 2017-04-26 | 77,424,827 | -295,000 | 0.25 | 30,738,823,096 | 274,083,888 | 3.540 | 2017-04-24 |
| 2053 | 2017-04-25 | 77,719,827 | -10,000 | 0.25 | 30,738,823,096 | 272,019,395 | 3.500 | 2017-04-21 |
| 2054 | 2017-04-24 | 77,729,827 | 70,000 | 0.25 | 30,738,823,096 | 273,608,991 | 3.520 | 2017-04-20 |
| 2055 | 2017-04-21 | 77,659,827 | 191,414 | 0.25 | 30,738,823,096 | 270,256,198 | 3.480 | 2017-04-19 |
| 2056 | 2017-04-20 | 77,468,413 | 212,000 | 0.25 | 30,738,823,096 | 271,139,446 | 3.500 | 2017-04-18 |
| 2057 | 2017-04-19 | 77,256,413 | -159,000 | 0.25 | 30,738,823,096 | 275,032,830 | 3.560 | 2017-04-13 |
| 2058 | 2017-04-18 | 77,415,413 | 37,000 | 0.25 | 30,738,823,096 | 274,824,716 | 3.550 | 2017-04-12 |
| 2059 | 2017-04-13 | 77,378,413 | 185,000 | 0.25 | 30,738,823,096 | 273,145,798 | 3.530 | 2017-04-11 |
| 2060 | 2017-04-12 | 77,193,413 | 100,000 | 0.25 | 30,738,823,096 | 276,352,419 | 3.580 | 2017-04-10 |
| 2061 | 2017-04-11 | 77,093,413 | 182,000 | 0.25 | 30,738,823,096 | 275,223,484 | 3.570 | 2017-04-07 |
| 2062 | 2017-04-10 | 76,911,413 | 121,000 | 0.25 | 30,738,823,096 | 273,804,630 | 3.560 | 2017-04-06 |
| 2063 | 2017-04-07 | 76,790,413 | -580,000 | 0.25 | 30,738,823,096 | 280,285,007 | 3.650 | 2017-04-05 |
| 2064 | 2017-04-06 | 77,370,413 | 42,000 | 0.25 | 30,738,823,096 | 278,533,487 | 3.600 | 2017-04-03 |
| 2065 | 2017-04-05 | 77,328,413 | 36,000 | 0.25 | 30,738,823,096 | 276,835,719 | 3.580 | 2017-03-31 |
| 2066 | 2017-04-03 | 77,292,413 | -56,000 | 0.25 | 30,738,823,096 | 276,706,839 | 3.580 | 2017-03-30 |
| 2067 | 2017-03-31 | 77,348,413 | -322,000 | 0.25 | 30,738,823,096 | 278,454,287 | 3.600 | 2017-03-29 |
| 2068 | 2017-03-30 | 77,670,413 | 62,000 | 0.25 | 30,738,823,096 | 277,283,374 | 3.570 | 2017-03-28 |
| 2069 | 2017-03-29 | 77,608,413 | 123,000 | 0.25 | 30,738,823,096 | 277,062,034 | 3.570 | 2017-03-27 |
| 2070 | 2017-03-28 | 77,485,413 | -349,000 | 0.25 | 30,738,823,096 | 278,172,633 | 3.590 | 2017-03-24 |
| 2071 | 2017-03-27 | 77,834,413 | -369,000 | 0.25 | 30,738,823,096 | 280,203,887 | 3.600 | 2017-03-23 |
| 2072 | 2017-03-24 | 78,203,413 | 713,000 | 0.25 | 30,738,823,096 | 279,968,219 | 3.580 | 2017-03-22 |
| 2073 | 2017-03-23 | 77,490,413 | 107,000 | 0.25 | 30,738,823,096 | 282,840,007 | 3.650 | 2017-03-21 |
| 2074 | 2017-03-22 | 77,383,413 | 444,000 | 0.25 | 30,738,823,096 | 280,127,955 | 3.620 | 2017-03-20 |
| 2075 | 2017-03-21 | 76,939,413 | 258,000 | 0.25 | 30,738,823,096 | 278,520,675 | 3.620 | 2017-03-17 |
| 2076 | 2017-03-20 | 76,681,413 | -918,000 | 0.25 | 30,738,823,096 | 281,420,786 | 3.670 | 2017-03-16 |
| 2077 | 2017-03-17 | 77,599,413 | 68,000 | 0.25 | 30,738,823,096 | 277,805,899 | 3.580 | 2017-03-15 |
| 2078 | 2017-03-16 | 77,531,413 | -821,000 | 0.25 | 30,738,823,096 | 279,113,087 | 3.600 | 2017-03-14 |
| 2079 | 2017-03-15 | 78,352,413 | -1,262,000 | 0.25 | 30,738,823,096 | 281,285,163 | 3.590 | 2017-03-13 |
| 2080 | 2017-03-14 | 79,614,413 | 144,000 | 0.26 | 30,738,823,096 | 277,854,301 | 3.490 | 2017-03-10 |
| 2081 | 2017-03-13 | 79,470,413 | 246,000 | 0.26 | 30,738,823,096 | 278,146,446 | 3.500 | 2017-03-09 |
| 2082 | 2017-03-10 | 79,224,413 | -167,000 | 0.26 | 30,738,823,096 | 282,038,910 | 3.560 | 2017-03-08 |
| 2083 | 2017-03-09 | 79,391,413 | -48,000 | 0.26 | 30,738,823,096 | 281,045,602 | 3.540 | 2017-03-07 |
| 2084 | 2017-03-08 | 79,439,413 | -57,000 | 0.26 | 30,738,823,096 | 279,626,734 | 3.520 | 2017-03-06 |
| 2085 | 2017-03-07 | 79,496,413 | -4,000 | 0.26 | 30,738,823,096 | 278,237,446 | 3.500 | 2017-03-03 |
| 2086 | 2017-03-06 | 79,500,413 | 98,000 | 0.26 | 30,738,823,096 | 280,636,458 | 3.530 | 2017-03-02 |
| 2087 | 2017-03-03 | 79,402,413 | 61,000 | 0.26 | 30,738,823,096 | 281,878,566 | 3.550 | 2017-03-01 |
| 2088 | 2017-03-02 | 79,341,413 | -108,000 | 0.26 | 30,738,823,096 | 284,042,259 | 3.580 | 2017-02-28 |
| 2089 | 2017-03-01 | 79,449,413 | 208,000 | 0.26 | 30,738,823,096 | 282,045,416 | 3.550 | 2017-02-27 |
| 2090 | 2017-02-28 | 79,241,413 | 235,000 | 0.26 | 30,738,823,096 | 284,476,673 | 3.590 | 2017-02-24 |
| 2091 | 2017-02-27 | 79,006,413 | 474,000 | 0.26 | 30,738,823,096 | 286,003,215 | 3.620 | 2017-02-23 |
| 2092 | 2017-02-24 | 78,532,413 | -245,000 | 0.26 | 30,738,823,096 | 286,643,307 | 3.650 | 2017-02-22 |
| 2093 | 2017-02-23 | 78,777,413 | -652,000 | 0.26 | 30,738,823,096 | 283,598,687 | 3.600 | 2017-02-21 |
| 2094 | 2017-02-22 | 79,429,413 | -1,280,000 | 0.26 | 30,738,823,096 | 289,917,357 | 3.650 | 2017-02-20 |
| 2095 | 2017-02-21 | 80,709,413 | -427,000 | 0.26 | 30,738,823,096 | 291,360,981 | 3.610 | 2017-02-17 |
| 2096 | 2017-02-20 | 81,136,413 | -588,000 | 0.26 | 30,738,823,096 | 300,204,728 | 3.700 | 2017-02-16 |
| 2097 | 2017-02-17 | 81,724,413 | -1,090,000 | 0.27 | 30,738,823,096 | 296,659,619 | 3.630 | 2017-02-15 |
| 2098 | 2017-02-16 | 82,814,413 | -340,000 | 0.27 | 30,738,823,096 | 283,225,292 | 3.420 | 2017-02-14 |
| 2099 | 2017-02-15 | 83,154,413 | -946,000 | 0.27 | 30,738,823,096 | 281,061,916 | 3.380 | 2017-02-13 |
| 2100 | 2017-02-14 | 84,100,413 | -306,000 | 0.27 | 30,738,823,096 | 280,054,375 | 3.330 | 2017-02-10 |
| 2101 | 2017-02-13 | 84,406,413 | -889,000 | 0.27 | 30,738,823,096 | 278,541,163 | 3.300 | 2017-02-09 |
| 2102 | 2017-02-10 | 85,295,413 | 70,000 | 0.28 | 30,738,823,096 | 278,916,001 | 3.270 | 2017-02-08 |
| 2103 | 2017-02-09 | 85,225,413 | 8,000 | 0.28 | 30,738,823,096 | 276,130,338 | 3.240 | 2017-02-07 |
| 2104 | 2017-02-08 | 85,217,413 | 40,000 | 0.28 | 30,738,823,096 | 275,252,244 | 3.230 | 2017-02-06 |
| 2105 | 2017-02-07 | 85,177,413 | 48,000 | 0.28 | 30,738,823,096 | 275,974,818 | 3.240 | 2017-02-03 |
| 2106 | 2017-02-06 | 85,129,413 | 26,000 | 0.28 | 30,738,823,096 | 275,819,298 | 3.240 | 2017-02-02 |
| 2107 | 2017-02-03 | 85,103,413 | -5,000 | 0.28 | 30,738,823,096 | 279,139,195 | 3.280 | 2017-02-01 |
| 2108 | 2017-02-02 | 85,108,413 | -105,000 | 0.28 | 30,738,823,096 | 279,155,595 | 3.280 | 2017-01-26 |
| 2109 | 2017-01-26 | 85,213,413 | 5,000 | 0.28 | 30,738,823,096 | 276,943,592 | 3.250 | 2017-01-24 |
| 2110 | 2017-01-25 | 85,208,413 | 20,000 | 0.28 | 30,738,823,096 | 276,075,258 | 3.240 | 2017-01-23 |
| 2111 | 2017-01-24 | 85,188,413 | -51,000 | 0.28 | 30,738,823,096 | 276,862,342 | 3.250 | 2017-01-20 |
| 2112 | 2017-01-23 | 85,239,413 | -12,000 | 0.28 | 30,738,823,096 | 278,732,881 | 3.270 | 2017-01-19 |
| 2113 | 2017-01-20 | 85,251,413 | -137,000 | 0.28 | 30,738,823,096 | 279,624,635 | 3.280 | 2017-01-18 |
| 2114 | 2017-01-19 | 85,388,413 | -18,477 | 0.28 | 30,738,823,096 | 278,366,226 | 3.260 | 2017-01-17 |
| 2115 | 2017-01-18 | 85,406,890 | -427,000 | 0.28 | 30,738,823,096 | 275,864,255 | 3.230 | 2017-01-16 |
| 2116 | 2017-01-17 | 85,833,890 | -66,000 | 0.28 | 30,738,823,096 | 279,818,481 | 3.260 | 2017-01-13 |
| 2117 | 2017-01-16 | 85,899,890 | -45,000 | 0.28 | 30,738,823,096 | 280,892,640 | 3.270 | 2017-01-12 |
| 2118 | 2017-01-13 | 85,944,890 | -90,000 | 0.28 | 30,738,823,096 | 281,039,790 | 3.270 | 2017-01-11 |
| 2119 | 2017-01-12 | 86,034,890 | -131,000 | 0.28 | 30,738,823,096 | 281,334,090 | 3.270 | 2017-01-10 |
| 2120 | 2017-01-11 | 86,165,890 | 19,000 | 0.28 | 30,738,823,096 | 280,900,801 | 3.260 | 2017-01-09 |
| 2121 | 2017-01-10 | 86,146,890 | -280,000 | 0.28 | 30,738,823,096 | 280,838,861 | 3.260 | 2017-01-06 |
| 2122 | 2017-01-09 | 86,426,890 | -184,000 | 0.28 | 30,738,823,096 | 281,751,661 | 3.260 | 2017-01-05 |
| 2123 | 2017-01-06 | 86,610,890 | -20,000 | 0.28 | 30,738,823,096 | 279,753,175 | 3.230 | 2017-01-04 |
| 2124 | 2017-01-05 | 86,630,890 | -140,000 | 0.28 | 30,738,823,096 | 278,085,157 | 3.210 | 2017-01-03 |
| 2125 | 2017-01-04 | 86,770,890 | -92,000 | 0.28 | 30,738,823,096 | 275,931,430 | 3.180 | 2016-12-30 |
| 2126 | 2017-01-03 | 86,862,890 | 20,000 | 0.28 | 30,738,823,096 | 273,618,104 | 3.150 | 2016-12-29 |
| 2127 | 2016-12-30 | 86,842,890 | 50,000 | 0.28 | 30,738,823,096 | 274,423,532 | 3.160 | 2016-12-28 |
| 2128 | 2016-12-29 | 86,792,890 | 307,000 | 0.28 | 30,738,823,096 | 271,661,746 | 3.130 | 2016-12-23 |
| 2129 | 2016-12-28 | 86,485,890 | 200,000 | 0.28 | 30,738,823,096 | 272,430,554 | 3.150 | 2016-12-22 |
| 2130 | 2016-12-23 | 86,285,890 | -130,000 | 0.28 | 30,738,823,096 | 275,251,989 | 3.190 | 2016-12-21 |
| 2131 | 2016-12-22 | 86,415,890 | -50,000 | 0.28 | 30,738,823,096 | 273,074,212 | 3.160 | 2016-12-20 |
| 2132 | 2016-12-21 | 86,465,890 | -50,000 | 0.28 | 30,738,823,096 | 274,096,871 | 3.170 | 2016-12-19 |
| 2133 | 2016-12-20 | 86,515,890 | -344,000 | 0.28 | 30,738,823,096 | 275,120,530 | 3.180 | 2016-12-16 |
| 2134 | 2016-12-19 | 86,859,890 | 342,561 | 0.28 | 30,738,823,096 | 275,345,851 | 3.170 | 2016-12-15 |
| 2135 | 2016-12-16 | 86,517,329 | 2,000 | 0.28 | 30,738,823,096 | 279,450,973 | 3.230 | 2016-12-14 |
| 2136 | 2016-12-15 | 86,515,329 | -144,000 | 0.28 | 30,738,823,096 | 280,309,666 | 3.240 | 2016-12-13 |
| 2137 | 2016-12-14 | 86,659,329 | 100,000 | 0.28 | 30,738,823,096 | 282,509,413 | 3.260 | 2016-12-12 |
| 2138 | 2016-12-13 | 86,559,329 | -237,000 | 0.28 | 30,738,823,096 | 284,780,192 | 3.290 | 2016-12-09 |
| 2139 | 2016-12-12 | 86,796,329 | -275,000 | 0.28 | 30,738,823,096 | 286,427,886 | 3.300 | 2016-12-08 |
| 2140 | 2016-12-09 | 87,071,329 | -354,000 | 0.28 | 30,738,823,096 | 284,723,246 | 3.270 | 2016-12-07 |
| 2141 | 2016-12-08 | 87,425,329 | -50,000 | 0.28 | 30,738,823,096 | 283,258,066 | 3.240 | 2016-12-06 |
| 2142 | 2016-12-07 | 87,475,329 | 104,000 | 0.28 | 30,738,823,096 | 282,545,313 | 3.230 | 2016-12-05 |
| 2143 | 2016-12-06 | 87,371,329 | -80,000 | 0.28 | 30,738,823,096 | 283,083,106 | 3.240 | 2016-12-02 |
| 2144 | 2016-12-05 | 87,451,329 | -26,000 | 0.28 | 30,738,823,096 | 285,965,846 | 3.270 | 2016-12-01 |
| 2145 | 2016-12-02 | 87,477,329 | 141,000 | 0.28 | 30,738,823,096 | 284,301,319 | 3.250 | 2016-11-30 |
| 2146 | 2016-12-01 | 87,336,329 | 314,000 | 0.28 | 30,738,823,096 | 284,716,433 | 3.260 | 2016-11-29 |
| 2147 | 2016-11-30 | 87,022,329 | -392,000 | 0.28 | 30,738,823,096 | 284,563,016 | 3.270 | 2016-11-28 |
| 2148 | 2016-11-29 | 87,414,329 | 23,000 | 0.28 | 30,738,823,096 | 280,599,996 | 3.210 | 2016-11-25 |
| 2149 | 2016-11-28 | 87,391,329 | 48,000 | 0.28 | 30,738,823,096 | 279,652,253 | 3.200 | 2016-11-24 |
| 2150 | 2016-11-25 | 87,343,329 | -20,000 | 0.28 | 30,738,823,096 | 280,372,086 | 3.210 | 2016-11-23 |
| 2151 | 2016-11-24 | 87,363,329 | -22,000 | 0.28 | 30,738,823,096 | 277,815,386 | 3.180 | 2016-11-22 |
| 2152 | 2016-11-23 | 87,385,329 | -16,000 | 0.28 | 30,738,823,096 | 272,642,226 | 3.120 | 2016-11-21 |
| 2153 | 2016-11-22 | 87,401,329 | 23,000 | 0.28 | 30,738,823,096 | 272,692,146 | 3.120 | 2016-11-18 |
| 2154 | 2016-11-21 | 87,378,329 | -80,000 | 0.28 | 30,738,823,096 | 271,746,603 | 3.110 | 2016-11-17 |
| 2155 | 2016-11-18 | 87,458,329 | 18,000 | 0.28 | 30,738,823,096 | 271,995,403 | 3.110 | 2016-11-16 |
| 2156 | 2016-11-17 | 87,440,329 | 86,566 | 0.28 | 30,738,823,096 | 273,688,230 | 3.130 | 2016-11-15 |
| 2157 | 2016-11-16 | 87,353,763 | 211,000 | 0.28 | 30,738,823,096 | 271,670,203 | 3.110 | 2016-11-14 |
| 2158 | 2016-11-15 | 87,142,763 | 474,000 | 0.28 | 30,738,823,096 | 275,371,131 | 3.160 | 2016-11-11 |
| 2159 | 2016-11-14 | 86,668,763 | -18,000 | 0.28 | 30,738,823,096 | 278,206,729 | 3.210 | 2016-11-10 |
| 2160 | 2016-11-11 | 86,686,763 | 344,000 | 0.28 | 30,738,823,096 | 276,530,774 | 3.190 | 2016-11-09 |
| 2161 | 2016-11-10 | 86,342,763 | -50,000 | 0.28 | 30,738,823,096 | 283,204,263 | 3.280 | 2016-11-08 |
| 2162 | 2016-11-09 | 86,392,763 | -65,000 | 0.28 | 30,738,823,096 | 281,640,407 | 3.260 | 2016-11-07 |
| 2163 | 2016-11-08 | 86,457,763 | -40,000 | 0.28 | 30,738,823,096 | 280,987,730 | 3.250 | 2016-11-04 |
| 2164 | 2016-11-07 | 86,497,763 | 5,000 | 0.28 | 30,738,823,096 | 280,252,752 | 3.240 | 2016-11-03 |
| 2165 | 2016-11-04 | 86,492,763 | 136,000 | 0.28 | 30,738,823,096 | 280,236,552 | 3.240 | 2016-11-02 |
| 2166 | 2016-11-03 | 86,356,763 | -68,000 | 0.28 | 30,738,823,096 | 285,840,886 | 3.310 | 2016-11-01 |
| 2167 | 2016-11-02 | 86,424,763 | -155,000 | 0.28 | 30,738,823,096 | 282,608,975 | 3.270 | 2016-10-31 |
| 2168 | 2016-11-01 | 86,579,763 | 41,000 | 0.28 | 30,738,823,096 | 278,786,837 | 3.220 | 2016-10-28 |
| 2169 | 2016-10-31 | 86,538,763 | 72,000 | 0.28 | 30,738,823,096 | 279,520,204 | 3.230 | 2016-10-27 |
| 2170 | 2016-10-28 | 86,466,763 | 553,000 | 0.28 | 30,738,823,096 | 282,746,315 | 3.270 | 2016-10-26 |
| 2171 | 2016-10-27 | 85,913,763 | -15,000 | 0.28 | 30,738,823,096 | 283,515,418 | 3.300 | 2016-10-25 |
| 2172 | 2016-10-26 | 85,928,763 | -86,000 | 0.28 | 30,738,823,096 | 283,564,918 | 3.300 | 2016-10-24 |
| 2173 | 2016-10-25 | 86,014,763 | -1,284,000 | 0.28 | 30,738,823,096 | 278,687,832 | 3.240 | 2016-10-20 |
| 2174 | 2016-10-24 | 87,298,763 | 1,420,000 | 0.28 | 30,738,823,096 | 281,975,004 | 3.230 | 2016-10-19 |
| 2175 | 2016-10-20 | 85,878,763 | -252,000 | 0.28 | 30,738,823,096 | 281,682,343 | 3.280 | 2016-10-18 |
| 2176 | 2016-10-19 | 86,130,763 | -34,458 | 0.28 | 30,738,823,096 | 276,479,749 | 3.210 | 2016-10-17 |
| 2177 | 2016-10-18 | 86,165,221 | 36,000 | 0.28 | 30,738,823,096 | 280,036,968 | 3.250 | 2016-10-14 |
| 2178 | 2016-10-17 | 86,129,221 | 688,000 | 0.28 | 30,738,823,096 | 274,752,215 | 3.190 | 2016-10-13 |
| 2179 | 2016-10-14 | 85,441,221 | 624,000 | 0.28 | 30,738,823,096 | 279,392,793 | 3.270 | 2016-10-12 |
| 2180 | 2016-10-13 | 84,817,221 | -1,028,000 | 0.28 | 30,738,823,096 | 285,834,035 | 3.370 | 2016-10-11 |
| 2181 | 2016-10-12 | 85,845,221 | -2,050,000 | 0.28 | 30,738,823,096 | 293,590,656 | 3.420 | 2016-10-07 |
| 2182 | 2016-10-11 | 87,895,221 | -893,000 | 0.29 | 30,738,823,096 | 301,480,608 | 3.430 | 2016-10-06 |
| 2183 | 2016-10-07 | 88,788,221 | -83,000 | 0.29 | 30,738,823,096 | 301,879,951 | 3.400 | 2016-10-05 |
| 2184 | 2016-10-06 | 88,871,221 | -146,000 | 0.29 | 30,738,823,096 | 303,050,864 | 3.410 | 2016-10-04 |
| 2185 | 2016-10-05 | 89,017,221 | 35,000 | 0.29 | 30,738,823,096 | 299,097,863 | 3.360 | 2016-10-03 |
| 2186 | 2016-10-04 | 88,982,221 | 388,000 | 0.29 | 30,738,823,096 | 295,420,974 | 3.320 | 2016-09-30 |
| 2187 | 2016-10-03 | 88,594,221 | 88,000 | 0.29 | 30,738,823,096 | 302,106,294 | 3.410 | 2016-09-29 |
| 2188 | 2016-09-30 | 88,506,221 | -294,000 | 0.29 | 30,738,823,096 | 301,806,214 | 3.410 | 2016-09-28 |
| 2189 | 2016-09-29 | 88,800,221 | -733,000 | 0.29 | 30,738,823,096 | 302,808,754 | 3.410 | 2016-09-27 |
| 2190 | 2016-09-28 | 89,533,221 | -22,000 | 0.29 | 30,738,823,096 | 298,145,626 | 3.330 | 2016-09-26 |
| 2191 | 2016-09-27 | 89,555,221 | -1,760,000 | 0.29 | 30,738,823,096 | 302,696,647 | 3.380 | 2016-09-23 |
| 2192 | 2016-09-26 | 91,315,221 | 238,000 | 0.30 | 30,738,823,096 | 311,384,904 | 3.410 | 2016-09-22 |
| 2193 | 2016-09-23 | 91,077,221 | -216,000 | 0.30 | 30,738,823,096 | 309,662,551 | 3.400 | 2016-09-21 |
| 2194 | 2016-09-22 | 91,293,221 | -58,000 | 0.30 | 30,738,823,096 | 306,745,223 | 3.360 | 2016-09-20 |
| 2195 | 2016-09-21 | 91,351,221 | -205,000 | 0.30 | 30,738,823,096 | 305,113,078 | 3.340 | 2016-09-19 |
| 2196 | 2016-09-20 | 91,556,221 | -42,000 | 0.30 | 30,738,823,096 | 300,304,405 | 3.280 | 2016-09-15 |
| 2197 | 2016-09-19 | 91,598,221 | -41,000 | 0.30 | 30,738,823,096 | 298,610,200 | 3.260 | 2016-09-14 |
| 2198 | 2016-09-15 | 91,639,221 | 194,000 | 0.30 | 30,738,823,096 | 299,660,253 | 3.270 | 2016-09-13 |
| 2199 | 2016-09-14 | 91,445,221 | -277,000 | 0.30 | 30,738,823,096 | 299,940,325 | 3.280 | 2016-09-12 |
| 2200 | 2016-09-13 | 91,722,221 | -1,882,000 | 0.30 | 30,738,823,096 | 315,524,440 | 3.440 | 2016-09-09 |
| 2201 | 2016-09-12 | 93,604,221 | 896,000 | 0.30 | 30,738,823,096 | 316,382,267 | 3.380 | 2016-09-08 |
| 2202 | 2016-09-09 | 92,708,221 | -1,417,000 | 0.30 | 30,738,823,096 | 315,207,951 | 3.400 | 2016-09-07 |
| 2203 | 2016-09-08 | 94,125,221 | -337,000 | 0.31 | 30,738,823,096 | 316,260,743 | 3.360 | 2016-09-06 |
| 2204 | 2016-09-07 | 94,462,221 | -296,000 | 0.31 | 30,738,823,096 | 314,559,196 | 3.330 | 2016-09-05 |
| 2205 | 2016-09-06 | 94,758,221 | -835,000 | 0.31 | 30,738,823,096 | 312,702,129 | 3.300 | 2016-09-02 |
| 2206 | 2016-09-05 | 95,593,221 | -1,323,000 | 0.31 | 30,738,823,096 | 310,677,968 | 3.250 | 2016-09-01 |
| 2207 | 2016-09-02 | 96,916,221 | -1,275,000 | 0.32 | 30,738,823,096 | 309,162,745 | 3.190 | 2016-08-31 |
| 2208 | 2016-09-01 | 98,191,221 | -1,029,000 | 0.32 | 30,738,823,096 | 309,302,346 | 3.150 | 2016-08-30 |
| 2209 | 2016-08-31 | 99,220,221 | 263,000 | 0.32 | 30,738,823,096 | 308,574,887 | 3.110 | 2016-08-29 |
| 2210 | 2016-08-30 | 98,957,221 | -868,000 | 0.32 | 30,738,823,096 | 309,736,102 | 3.130 | 2016-08-26 |
| 2211 | 2016-08-29 | 99,825,221 | 375,000 | 0.32 | 30,738,823,096 | 310,456,437 | 3.110 | 2016-08-25 |
| 2212 | 2016-08-26 | 99,450,221 | -69,000 | 0.32 | 30,738,823,096 | 311,279,192 | 3.130 | 2016-08-24 |
| 2213 | 2016-08-25 | 99,519,221 | -830,305 | 0.32 | 30,738,823,096 | 313,485,546 | 3.150 | 2016-08-23 |
| 2214 | 2016-08-24 | 100,349,526 | -804,000 | 0.33 | 30,738,823,096 | 314,094,016 | 3.130 | 2016-08-22 |
| 2215 | 2016-08-23 | 101,153,526 | 622,000 | 0.33 | 30,738,823,096 | 313,575,931 | 3.100 | 2016-08-19 |
| 2216 | 2016-08-22 | 100,531,526 | 307,000 | 0.33 | 30,738,823,096 | 315,668,992 | 3.140 | 2016-08-18 |
| 2217 | 2016-08-19 | 100,224,526 | -1,651,000 | 0.33 | 30,738,823,096 | 311,698,276 | 3.110 | 2016-08-17 |
| 2218 | 2016-08-18 | 101,875,526 | -2,039,404 | 0.33 | 30,738,823,096 | 314,795,375 | 3.090 | 2016-08-16 |
| 2219 | 2016-08-17 | 103,914,930 | -2,115,000 | 0.34 | 30,738,823,096 | 321,097,134 | 3.090 | 2016-08-15 |
| 2220 | 2016-08-16 | 106,029,930 | 506,000 | 0.34 | 30,738,823,096 | 321,270,688 | 3.030 | 2016-08-12 |
| 2221 | 2016-08-15 | 105,523,930 | -179,000 | 0.34 | 30,738,823,096 | 317,627,029 | 3.010 | 2016-08-11 |
| 2222 | 2016-08-12 | 105,702,930 | -9,000 | 0.34 | 30,738,823,096 | 313,937,702 | 2.970 | 2016-08-10 |
| 2223 | 2016-08-11 | 105,711,930 | -109,000 | 0.34 | 30,738,823,096 | 311,850,194 | 2.950 | 2016-08-09 |
| 2224 | 2016-08-10 | 105,820,930 | -1,409,000 | 0.34 | 30,738,823,096 | 311,113,534 | 2.940 | 2016-08-08 |
| 2225 | 2016-08-09 | 107,229,930 | 827,000 | 0.35 | 30,738,823,096 | 313,111,396 | 2.920 | 2016-08-05 |
| 2226 | 2016-08-08 | 106,402,930 | 129,000 | 0.35 | 30,738,823,096 | 307,504,468 | 2.890 | 2016-08-04 |
| 2227 | 2016-08-05 | 106,273,930 | 30,000 | 0.35 | 30,738,823,096 | 305,006,179 | 2.870 | 2016-08-03 |
| 2228 | 2016-08-04 | 106,243,930 | -792,000 | 0.35 | 30,738,823,096 | 310,232,276 | 2.920 | 2016-08-01 |
| 2229 | 2016-08-03 | 107,035,930 | -13,000 | 0.35 | 30,738,823,096 | 305,052,401 | 2.850 | 2016-07-29 |
| 2230 | 2016-08-01 | 107,048,930 | -6,000 | 0.35 | 30,738,823,096 | 308,300,918 | 2.880 | 2016-07-28 |
| 2231 | 2016-07-29 | 107,054,930 | 115,000 | 0.35 | 30,738,823,096 | 310,459,297 | 2.900 | 2016-07-27 |
| 2232 | 2016-07-28 | 106,939,930 | -1,163,000 | 0.35 | 30,738,823,096 | 306,917,599 | 2.870 | 2016-07-26 |
| 2233 | 2016-07-27 | 108,102,930 | 122,000 | 0.35 | 30,738,823,096 | 310,255,409 | 2.870 | 2016-07-25 |
| 2234 | 2016-07-26 | 107,980,930 | -111,000 | 0.35 | 30,738,823,096 | 307,745,651 | 2.850 | 2016-07-22 |
| 2235 | 2016-07-25 | 108,091,930 | -1,725,000 | 0.35 | 30,738,823,096 | 310,223,839 | 2.870 | 2016-07-21 |
| 2236 | 2016-07-22 | 109,816,930 | 1,038,000 | 0.36 | 30,738,823,096 | 314,076,420 | 2.860 | 2016-07-20 |
| 2237 | 2016-07-21 | 108,778,930 | -200,000 | 0.35 | 30,738,823,096 | 308,932,161 | 2.840 | 2016-07-19 |
| 2238 | 2016-07-20 | 108,978,930 | -183,000 | 0.35 | 30,738,823,096 | 312,769,529 | 2.870 | 2016-07-18 |
| 2239 | 2016-07-19 | 109,161,930 | -228,288 | 0.36 | 30,738,823,096 | 311,111,501 | 2.850 | 2016-07-15 |
| 2240 | 2016-07-18 | 109,390,218 | -128,000 | 0.36 | 30,738,823,096 | 313,949,926 | 2.870 | 2016-07-14 |
| 2241 | 2016-07-15 | 109,518,218 | 222,000 | 0.36 | 30,738,823,096 | 312,126,921 | 2.850 | 2016-07-13 |
| 2242 | 2016-07-14 | 109,296,218 | -513,000 | 0.36 | 30,738,823,096 | 310,401,259 | 2.840 | 2016-07-12 |
| 2243 | 2016-07-13 | 109,809,218 | -283,000 | 0.36 | 30,738,823,096 | 308,563,903 | 2.810 | 2016-07-11 |
| 2244 | 2016-07-12 | 110,092,218 | -138,000 | 0.36 | 30,738,823,096 | 304,955,444 | 2.770 | 2016-07-08 |
| 2245 | 2016-07-11 | 110,230,218 | 207,000 | 0.36 | 30,738,823,096 | 307,542,308 | 2.790 | 2016-07-07 |
| 2246 | 2016-07-08 | 110,023,218 | 481,000 | 0.36 | 30,738,823,096 | 304,764,314 | 2.770 | 2016-07-06 |
| 2247 | 2016-07-07 | 109,542,218 | -539,000 | 0.36 | 30,738,823,096 | 308,909,055 | 2.820 | 2016-07-05 |
| 2248 | 2016-07-06 | 110,081,218 | -103,000 | 0.36 | 30,738,823,096 | 315,933,096 | 2.870 | 2016-07-04 |
| 2249 | 2016-07-05 | 110,184,218 | -1,260,000 | 0.36 | 30,738,823,096 | 311,821,337 | 2.830 | 2016-06-30 |
| 2250 | 2016-07-04 | 111,444,218 | -39,000 | 0.36 | 30,738,823,096 | 310,929,368 | 2.790 | 2016-06-29 |
| 2251 | 2016-06-30 | 111,483,218 | -1,027,000 | 0.36 | 30,738,823,096 | 328,875,493 | 2.950 | 2016-06-28 |
| 2252 | 2016-06-29 | 112,510,218 | 427,628 | 0.37 | 30,738,823,096 | 328,529,837 | 2.920 | 2016-06-27 |
| 2253 | 2016-06-28 | 112,082,590 | 180,000 | 0.36 | 30,738,823,096 | 325,039,511 | 2.900 | 2016-06-24 |
| 2254 | 2016-06-27 | 111,902,590 | 95,000 | 0.36 | 30,738,823,096 | 330,112,641 | 2.950 | 2016-06-23 |
| 2255 | 2016-06-24 | 111,807,590 | 211,000 | 0.36 | 30,738,823,096 | 328,714,315 | 2.940 | 2016-06-22 |
| 2256 | 2016-06-23 | 111,596,590 | -441,000 | 0.36 | 30,738,823,096 | 326,978,009 | 2.930 | 2016-06-21 |
| 2257 | 2016-06-22 | 112,037,590 | -720,000 | 0.36 | 30,738,823,096 | 321,547,883 | 2.870 | 2016-06-20 |
| 2258 | 2016-06-21 | 112,757,590 | 1,380,000 | 0.37 | 30,738,823,096 | 314,593,676 | 2.790 | 2016-06-17 |
| 2259 | 2016-06-20 | 111,377,590 | 710,000 | 0.36 | 30,738,823,096 | 308,515,924 | 2.770 | 2016-06-16 |
| 2260 | 2016-06-17 | 110,667,590 | 67,761 | 0.36 | 30,738,823,096 | 310,975,928 | 2.810 | 2016-06-15 |
| 2261 | 2016-06-16 | 110,599,829 | 606,000 | 0.36 | 30,738,823,096 | 311,891,518 | 2.820 | 2016-06-14 |
| 2262 | 2016-06-15 | 109,993,829 | 48,000 | 0.36 | 30,738,823,096 | 307,982,721 | 2.800 | 2016-06-13 |
| 2263 | 2016-06-14 | 109,945,829 | 326,677 | 0.36 | 30,738,823,096 | 314,445,071 | 2.860 | 2016-06-10 |
| 2264 | 2016-06-13 | 109,619,152 | -187,000 | 0.36 | 30,738,823,096 | 325,568,881 | 2.970 | 2016-06-08 |
| 2265 | 2016-06-10 | 109,806,152 | -172,000 | 0.36 | 30,738,823,096 | 322,830,087 | 2.940 | 2016-06-07 |
| 2266 | 2016-06-08 | 109,978,152 | -54,000 | 0.36 | 30,738,823,096 | 316,737,078 | 2.880 | 2016-06-06 |
| 2267 | 2016-06-07 | 110,032,152 | -96,000 | 0.36 | 30,738,823,096 | 313,591,633 | 2.850 | 2016-06-03 |
| 2268 | 2016-06-06 | 110,128,152 | -165,000 | 0.36 | 30,738,823,096 | 312,763,952 | 2.840 | 2016-06-02 |
| 2269 | 2016-06-03 | 110,293,152 | -77,000 | 0.36 | 30,738,823,096 | 311,026,689 | 2.820 | 2016-06-01 |
| 2270 | 2016-06-02 | 110,370,152 | -370,000 | 0.36 | 30,738,823,096 | 313,451,232 | 2.840 | 2016-05-31 |
| 2271 | 2016-06-01 | 110,740,152 | -28,000 | 0.36 | 30,738,823,096 | 310,072,426 | 2.800 | 2016-05-30 |
| 2272 | 2016-05-31 | 110,768,152 | 629,000 | 0.36 | 30,738,823,096 | 310,150,826 | 2.800 | 2016-05-27 |
| 2273 | 2016-05-30 | 110,139,152 | -37,000 | 0.36 | 30,738,823,096 | 306,186,843 | 2.780 | 2016-05-26 |
| 2274 | 2016-05-27 | 110,176,152 | -300,000 | 0.36 | 30,738,823,096 | 307,391,464 | 2.790 | 2016-05-25 |
| 2275 | 2016-05-26 | 110,476,152 | -160,000 | 0.36 | 30,738,823,096 | 298,285,610 | 2.700 | 2016-05-24 |
| 2276 | 2016-05-25 | 110,636,152 | 62,000 | 0.36 | 30,738,823,096 | 298,717,610 | 2.700 | 2016-05-23 |
| 2277 | 2016-05-24 | 110,574,152 | 10,000 | 0.36 | 30,738,823,096 | 297,444,469 | 2.690 | 2016-05-20 |
| 2278 | 2016-05-23 | 110,564,152 | -96,000 | 0.36 | 30,738,823,096 | 296,311,927 | 2.680 | 2016-05-19 |
| 2279 | 2016-05-20 | 110,660,152 | -725,000 | 0.36 | 30,738,823,096 | 297,675,809 | 2.690 | 2016-05-18 |
| 2280 | 2016-05-19 | 111,385,152 | 13,936 | 0.36 | 30,738,823,096 | 302,967,613 | 2.720 | 2016-05-17 |
| 2281 | 2016-05-18 | 111,371,216 | -171,000 | 0.36 | 30,738,823,096 | 300,702,283 | 2.700 | 2016-05-16 |
| 2282 | 2016-05-17 | 111,542,216 | 15,000 | 0.36 | 30,738,823,096 | 300,048,561 | 2.690 | 2016-05-13 |
| 2283 | 2016-05-16 | 111,527,216 | -344,000 | 0.36 | 30,738,823,096 | 302,238,755 | 2.710 | 2016-05-12 |
| 2284 | 2016-05-13 | 111,871,216 | -11,000 | 0.36 | 30,738,823,096 | 299,814,859 | 2.680 | 2016-05-11 |
| 2285 | 2016-05-12 | 111,882,216 | 244,000 | 0.36 | 30,738,823,096 | 299,844,339 | 2.680 | 2016-05-10 |
| 2286 | 2016-05-11 | 111,638,216 | 118,000 | 0.36 | 30,738,823,096 | 300,306,801 | 2.690 | 2016-05-09 |
| 2287 | 2016-05-10 | 111,520,216 | 758,000 | 0.36 | 30,738,823,096 | 298,874,179 | 2.680 | 2016-05-06 |
| 2288 | 2016-05-09 | 110,762,216 | -8,000 | 0.36 | 30,738,823,096 | 301,273,228 | 2.720 | 2016-05-05 |
| 2289 | 2016-05-06 | 110,770,216 | 352,000 | 0.36 | 30,738,823,096 | 303,510,392 | 2.740 | 2016-05-04 |
| 2290 | 2016-05-05 | 110,418,216 | 816,000 | 0.36 | 30,738,823,096 | 304,754,276 | 2.760 | 2016-05-03 |
| 2291 | 2016-05-04 | 109,602,216 | 3,000 | 0.36 | 30,738,823,096 | 307,982,227 | 2.810 | 2016-04-29 |
| 2292 | 2016-05-03 | 109,599,216 | -959,000 | 0.36 | 30,738,823,096 | 309,069,789 | 2.820 | 2016-04-28 |
| 2293 | 2016-04-29 | 110,558,216 | 24,000 | 0.36 | 30,738,823,096 | 311,774,169 | 2.820 | 2016-04-27 |
| 2294 | 2016-04-28 | 110,534,216 | 1,035,000 | 0.36 | 30,738,823,096 | 311,706,489 | 2.820 | 2016-04-26 |
| 2295 | 2016-04-27 | 109,499,216 | 399,000 | 0.36 | 30,738,823,096 | 308,787,789 | 2.820 | 2016-04-25 |
| 2296 | 2016-04-26 | 109,100,216 | 39,000 | 0.35 | 30,738,823,096 | 310,935,616 | 2.850 | 2016-04-22 |
| 2297 | 2016-04-25 | 109,061,216 | -2,014,000 | 0.35 | 30,738,823,096 | 313,005,690 | 2.870 | 2016-04-21 |
| 2298 | 2016-04-22 | 111,075,216 | 69,000 | 0.36 | 30,738,823,096 | 314,342,861 | 2.830 | 2016-04-20 |
| 2299 | 2016-04-21 | 111,006,216 | 145,000 | 0.36 | 30,738,823,096 | 317,477,778 | 2.860 | 2016-04-19 |
| 2300 | 2016-04-20 | 110,861,216 | 814,000 | 0.36 | 30,738,823,096 | 310,411,405 | 2.800 | 2016-04-18 |
| 2301 | 2016-04-19 | 110,047,216 | -192,931 | 0.36 | 30,738,823,096 | 311,433,621 | 2.830 | 2016-04-15 |
| 2302 | 2016-04-18 | 110,240,147 | -105,000 | 0.36 | 30,738,823,096 | 314,184,419 | 2.850 | 2016-04-14 |
| 2303 | 2016-04-15 | 110,345,147 | -285,000 | 0.36 | 30,738,823,096 | 313,380,217 | 2.840 | 2016-04-13 |
| 2304 | 2016-04-14 | 110,630,147 | -79,000 | 0.36 | 30,738,823,096 | 308,658,110 | 2.790 | 2016-04-12 |
| 2305 | 2016-04-13 | 110,709,147 | -424,220 | 0.36 | 30,738,823,096 | 308,878,520 | 2.790 | 2016-04-11 |
| 2306 | 2016-04-12 | 111,133,367 | 15,000 | 0.36 | 30,738,823,096 | 305,616,759 | 2.750 | 2016-04-08 |
| 2307 | 2016-04-11 | 111,118,367 | 76,000 | 0.36 | 30,738,823,096 | 304,464,326 | 2.740 | 2016-04-07 |
| 2308 | 2016-04-08 | 111,042,367 | 43,000 | 0.36 | 30,738,823,096 | 305,366,509 | 2.750 | 2016-04-06 |
| 2309 | 2016-04-07 | 110,999,367 | 369,000 | 0.36 | 30,738,823,096 | 305,248,259 | 2.750 | 2016-04-05 |
| 2310 | 2016-04-06 | 110,630,367 | -1,654,000 | 0.36 | 30,738,823,096 | 309,765,028 | 2.800 | 2016-04-01 |
| 2311 | 2016-04-05 | 112,284,367 | -320,000 | 0.37 | 30,738,823,096 | 313,273,384 | 2.790 | 2016-03-31 |
| 2312 | 2016-04-01 | 112,604,367 | -74,000 | 0.37 | 30,738,823,096 | 316,418,271 | 2.810 | 2016-03-30 |
| 2313 | 2016-03-31 | 112,678,367 | 627,000 | 0.37 | 30,738,823,096 | 308,738,726 | 2.740 | 2016-03-29 |
| 2314 | 2016-03-30 | 112,051,367 | 2,045,000 | 0.36 | 30,738,823,096 | 310,382,287 | 2.770 | 2016-03-24 |
| 2315 | 2016-03-29 | 110,006,367 | -24,000 | 0.36 | 30,738,823,096 | 311,318,019 | 2.830 | 2016-03-23 |
| 2316 | 2016-03-24 | 110,030,367 | -20,000 | 0.36 | 30,738,823,096 | 311,385,939 | 2.830 | 2016-03-22 |
| 2317 | 2016-03-23 | 110,050,367 | 172,000 | 0.36 | 30,738,823,096 | 311,442,539 | 2.830 | 2016-03-21 |
| 2318 | 2016-03-22 | 109,878,367 | -67,000 | 0.36 | 30,738,823,096 | 310,955,779 | 2.830 | 2016-03-18 |
| 2319 | 2016-03-21 | 109,945,367 | -670,000 | 0.36 | 30,738,823,096 | 306,747,574 | 2.790 | 2016-03-17 |
| 2320 | 2016-03-18 | 110,615,367 | 20,000 | 0.36 | 30,738,823,096 | 305,298,413 | 2.760 | 2016-03-16 |
| 2321 | 2016-03-17 | 110,595,367 | -37,284 | 0.36 | 30,738,823,096 | 304,137,259 | 2.750 | 2016-03-15 |
| 2322 | 2016-03-16 | 110,632,651 | -438,000 | 0.36 | 30,738,823,096 | 306,452,443 | 2.770 | 2016-03-14 |
| 2323 | 2016-03-15 | 111,070,651 | -15,000 | 0.36 | 30,738,823,096 | 302,112,171 | 2.720 | 2016-03-11 |
| 2324 | 2016-03-14 | 111,085,651 | -99,000 | 0.36 | 30,738,823,096 | 298,820,401 | 2.690 | 2016-03-10 |
| 2325 | 2016-03-11 | 111,184,651 | 1,840 | 0.36 | 30,738,823,096 | 299,086,711 | 2.690 | 2016-03-09 |
| 2326 | 2016-03-10 | 111,182,811 | 2,156,000 | 0.36 | 30,738,823,096 | 302,417,246 | 2.720 | 2016-03-08 |
| 2327 | 2016-03-09 | 109,026,811 | 452,000 | 0.35 | 30,738,823,096 | 302,004,266 | 2.770 | 2016-03-07 |
| 2328 | 2016-03-08 | 108,574,811 | -909,000 | 0.35 | 30,738,823,096 | 297,494,982 | 2.740 | 2016-03-04 |
| 2329 | 2016-03-07 | 109,483,811 | -581,000 | 0.36 | 30,738,823,096 | 295,606,290 | 2.700 | 2016-03-03 |
| 2330 | 2016-03-04 | 110,064,811 | 402,000 | 0.36 | 30,738,823,096 | 292,772,397 | 2.660 | 2016-03-02 |
| 2331 | 2016-03-03 | 109,662,811 | 111,000 | 0.36 | 30,738,823,096 | 285,123,309 | 2.600 | 2016-03-01 |
| 2332 | 2016-03-02 | 109,551,811 | 502,000 | 0.36 | 30,738,823,096 | 280,452,636 | 2.560 | 2016-02-29 |
| 2333 | 2016-03-01 | 109,049,811 | 96,000 | 0.35 | 30,738,823,096 | 281,348,512 | 2.580 | 2016-02-26 |
| 2334 | 2016-02-29 | 108,953,811 | 130,000 | 0.35 | 30,738,823,096 | 278,921,756 | 2.560 | 2016-02-25 |
| 2335 | 2016-02-26 | 108,823,811 | 1,395,000 | 0.35 | 30,738,823,096 | 281,853,670 | 2.590 | 2016-02-24 |
| 2336 | 2016-02-25 | 107,428,811 | 579,000 | 0.35 | 30,738,823,096 | 282,537,773 | 2.630 | 2016-02-23 |
| 2337 | 2016-02-24 | 106,849,811 | -84,000 | 0.35 | 30,738,823,096 | 282,083,501 | 2.640 | 2016-02-22 |
| 2338 | 2016-02-23 | 106,933,811 | 3,678,000 | 0.35 | 30,738,823,096 | 276,958,570 | 2.590 | 2016-02-19 |
| 2339 | 2016-02-22 | 103,255,811 | 319,000 | 0.34 | 30,738,823,096 | 270,530,225 | 2.620 | 2016-02-18 |
| 2340 | 2016-02-19 | 102,936,811 | -764,000 | 0.33 | 30,738,823,096 | 268,665,077 | 2.610 | 2016-02-17 |
| 2341 | 2016-02-18 | 103,700,811 | -332,228 | 0.34 | 30,738,823,096 | 272,733,133 | 2.630 | 2016-02-16 |
| 2342 | 2016-02-17 | 104,033,039 | -105,000 | 0.34 | 30,738,823,096 | 268,405,241 | 2.580 | 2016-02-15 |
| 2343 | 2016-02-16 | 104,138,039 | 2,033,972 | 0.34 | 30,738,823,096 | 260,345,098 | 2.500 | 2016-02-12 |
| 2344 | 2016-02-15 | 102,104,067 | 429,000 | 0.33 | 30,738,823,096 | 264,449,534 | 2.590 | 2016-02-11 |
| 2345 | 2016-02-12 | 101,675,067 | -139,000 | 0.33 | 30,738,823,096 | 276,556,182 | 2.720 | 2016-02-05 |
| 2346 | 2016-02-11 | 101,814,067 | 770,000 | 0.33 | 30,738,823,096 | 271,843,559 | 2.670 | 2016-02-04 |
| 2347 | 2016-02-05 | 101,044,067 | 233,000 | 0.33 | 30,738,823,096 | 267,766,778 | 2.650 | 2016-02-03 |
| 2348 | 2016-02-04 | 100,811,067 | 130,000 | 0.33 | 30,738,823,096 | 273,197,992 | 2.710 | 2016-02-02 |
| 2349 | 2016-02-03 | 100,681,067 | -22,000 | 0.33 | 30,738,823,096 | 275,866,124 | 2.740 | 2016-02-01 |
| 2350 | 2016-02-02 | 100,703,067 | 149,000 | 0.33 | 30,738,823,096 | 276,933,434 | 2.750 | 2016-01-29 |
| 2351 | 2016-02-01 | 100,554,067 | 156,000 | 0.33 | 30,738,823,096 | 271,495,981 | 2.700 | 2016-01-28 |
| 2352 | 2016-01-29 | 100,398,067 | -25,000 | 0.33 | 30,738,823,096 | 271,074,781 | 2.700 | 2016-01-27 |
| 2353 | 2016-01-28 | 100,423,067 | -299,000 | 0.33 | 30,738,823,096 | 272,146,512 | 2.710 | 2016-01-26 |
| 2354 | 2016-01-27 | 100,722,067 | 146,000 | 0.33 | 30,738,823,096 | 272,956,802 | 2.710 | 2016-01-25 |
| 2355 | 2016-01-26 | 100,576,067 | 555,000 | 0.33 | 30,738,823,096 | 274,572,663 | 2.730 | 2016-01-22 |
| 2356 | 2016-01-25 | 100,021,067 | 56,000 | 0.33 | 30,738,823,096 | 270,056,881 | 2.700 | 2016-01-21 |
| 2357 | 2016-01-22 | 99,965,067 | 712,000 | 0.33 | 30,738,823,096 | 273,904,284 | 2.740 | 2016-01-20 |
| 2358 | 2016-01-21 | 99,253,067 | -2,000 | 0.32 | 30,738,823,096 | 279,893,649 | 2.820 | 2016-01-19 |
| 2359 | 2016-01-20 | 99,255,067 | 157,000 | 0.32 | 30,738,823,096 | 272,951,434 | 2.750 | 2016-01-18 |
| 2360 | 2016-01-19 | 99,098,067 | 780,612 | 0.32 | 30,738,823,096 | 278,465,568 | 2.810 | 2016-01-15 |
| 2361 | 2016-01-18 | 98,317,455 | 206,000 | 0.32 | 30,738,823,096 | 280,204,747 | 2.850 | 2016-01-14 |
| 2362 | 2016-01-15 | 98,111,455 | 367,000 | 0.32 | 30,738,823,096 | 282,560,990 | 2.880 | 2016-01-13 |
| 2363 | 2016-01-14 | 97,744,455 | 1,206,000 | 0.32 | 30,738,823,096 | 279,549,141 | 2.860 | 2016-01-12 |
| 2364 | 2016-01-13 | 96,538,455 | 1,804,412 | 0.31 | 30,738,823,096 | 278,030,750 | 2.880 | 2016-01-11 |
| 2365 | 2016-01-12 | 94,734,043 | 766,000 | 0.31 | 30,738,823,096 | 281,360,108 | 2.970 | 2016-01-08 |
| 2366 | 2016-01-11 | 93,968,043 | 532,000 | 0.31 | 30,738,823,096 | 276,266,046 | 2.940 | 2016-01-07 |
| 2367 | 2016-01-08 | 93,436,043 | 215,000 | 0.30 | 30,738,823,096 | 282,176,850 | 3.020 | 2016-01-06 |
| 2368 | 2016-01-07 | 93,221,043 | 890,000 | 0.30 | 30,738,823,096 | 284,324,181 | 3.050 | 2016-01-05 |
| 2369 | 2016-01-06 | 92,331,043 | 40,000 | 0.30 | 30,738,823,096 | 284,379,612 | 3.080 | 2016-01-04 |
| 2370 | 2016-01-05 | 92,291,043 | 336,000 | 0.30 | 30,738,823,096 | 294,408,427 | 3.190 | 2015-12-30 |
| 2371 | 2016-01-04 | 91,955,043 | -255,000 | 0.30 | 30,738,823,096 | 298,853,890 | 3.250 | 2015-12-29 |
| 2372 | 2015-12-30 | 92,210,043 | 4,000 | 0.30 | 30,738,823,096 | 300,604,740 | 3.260 | 2015-12-28 |
| 2373 | 2015-12-29 | 92,206,043 | -1,788,000 | 0.30 | 30,738,823,096 | 307,968,184 | 3.340 | 2015-12-23 |
| 2374 | 2015-12-28 | 93,994,043 | -2,242,000 | 0.31 | 30,738,823,096 | 311,120,282 | 3.310 | 2015-12-22 |
| 2375 | 2015-12-23 | 96,236,043 | -26,691,000 | 0.31 | 30,738,823,096 | 317,578,942 | 3.300 | 2015-12-21 |
| 2376 | 2015-12-22 | 122,927,043 | -16,980,000 | 0.40 | 30,738,823,096 | 390,907,997 | 3.180 | 2015-12-18 |
| 2377 | 2015-12-21 | 139,907,043 | -23,489,000 | 0.46 | 30,738,823,096 | 428,115,552 | 3.060 | 2015-12-17 |
| 2378 | 2015-12-18 | 163,396,043 | 16,000 | 0.53 | 30,738,823,096 | 477,116,446 | 2.920 | 2015-12-16 |
| 2379 | 2015-12-17 | 163,380,043 | 109,550 | 0.53 | 30,738,823,096 | 468,900,723 | 2.870 | 2015-12-15 |
| 2380 | 2015-12-16 | 163,270,493 | 501,000 | 0.53 | 30,738,823,096 | 468,586,315 | 2.870 | 2015-12-14 |
| 2381 | 2015-12-15 | 162,769,493 | 110,000 | 0.53 | 30,738,823,096 | 470,403,835 | 2.890 | 2015-12-11 |
| 2382 | 2015-12-14 | 162,659,493 | 4,646,000 | 0.53 | 30,738,823,096 | 471,712,530 | 2.900 | 2015-12-10 |
| 2383 | 2015-12-11 | 158,013,493 | 2,958,366 | 0.51 | 30,738,823,096 | 461,399,400 | 2.920 | 2015-12-09 |
| 2384 | 2015-12-10 | 155,055,127 | 1,010,000 | 0.50 | 30,738,823,096 | 458,963,176 | 2.960 | 2015-12-08 |
| 2385 | 2015-12-09 | 154,045,127 | 731,000 | 0.50 | 30,738,823,096 | 459,054,478 | 2.980 | 2015-12-07 |
| 2386 | 2015-12-08 | 153,314,127 | 554,000 | 0.50 | 30,738,823,096 | 455,342,957 | 2.970 | 2015-12-04 |
| 2387 | 2015-12-07 | 152,760,127 | 4,000 | 0.50 | 30,738,823,096 | 461,335,584 | 3.020 | 2015-12-03 |
| 2388 | 2015-12-04 | 152,756,127 | -2,986,000 | 0.50 | 30,738,823,096 | 462,851,065 | 3.030 | 2015-12-02 |
| 2389 | 2015-12-03 | 155,742,127 | -6,860,000 | 0.51 | 30,738,823,096 | 467,226,381 | 3.000 | 2015-12-01 |
| 2390 | 2015-12-02 | 162,602,127 | 243,000 | 0.53 | 30,738,823,096 | 482,928,317 | 2.970 | 2015-11-30 |
| 2391 | 2015-12-01 | 162,359,127 | 627,000 | 0.53 | 30,738,823,096 | 485,453,790 | 2.990 | 2015-11-27 |
| 2392 | 2015-11-30 | 161,732,127 | 1,496,000 | 0.53 | 30,738,823,096 | 485,196,381 | 3.000 | 2015-11-26 |
| 2393 | 2015-11-27 | 160,236,127 | 863,000 | 0.52 | 30,738,823,096 | 479,106,020 | 2.990 | 2015-11-25 |
| 2394 | 2015-11-26 | 159,373,127 | 458,000 | 0.52 | 30,738,823,096 | 482,900,575 | 3.030 | 2015-11-24 |
| 2395 | 2015-11-25 | 158,915,127 | 57,000 | 0.52 | 30,738,823,096 | 486,280,289 | 3.060 | 2015-11-23 |
| 2396 | 2015-11-24 | 158,858,127 | 7,000 | 0.52 | 30,738,823,096 | 489,283,031 | 3.080 | 2015-11-20 |
| 2397 | 2015-11-23 | 158,851,127 | 93,000 | 0.52 | 30,738,823,096 | 489,261,471 | 3.080 | 2015-11-19 |
| 2398 | 2015-11-20 | 158,758,127 | 51,000 | 0.52 | 30,738,823,096 | 481,037,125 | 3.030 | 2015-11-18 |
| 2399 | 2015-11-19 | 158,707,127 | 1,177,364 | 0.52 | 30,738,823,096 | 477,708,452 | 3.010 | 2015-11-17 |
| 2400 | 2015-11-18 | 157,529,763 | -1,396,000 | 0.51 | 30,738,823,096 | 474,164,587 | 3.010 | 2015-11-16 |
| 2401 | 2015-11-17 | 158,925,763 | 953,000 | 0.52 | 30,738,823,096 | 483,134,320 | 3.040 | 2015-11-13 |
| 2402 | 2015-11-16 | 157,972,763 | 141,000 | 0.51 | 30,738,823,096 | 492,875,021 | 3.120 | 2015-11-12 |
| 2403 | 2015-11-13 | 157,831,763 | -1,893,000 | 0.51 | 30,738,823,096 | 487,700,148 | 3.090 | 2015-11-11 |
| 2404 | 2015-11-12 | 159,724,763 | -6,487,419 | 0.52 | 30,738,823,096 | 495,146,765 | 3.100 | 2015-11-10 |
| 2405 | 2015-11-11 | 166,212,182 | 18,000 | 0.54 | 30,738,823,096 | 525,230,495 | 3.160 | 2015-11-09 |
| 2406 | 2015-11-10 | 166,194,182 | -924,000 | 0.54 | 30,738,823,096 | 523,511,673 | 3.150 | 2015-11-06 |
| 2407 | 2015-11-09 | 167,118,182 | 508,000 | 0.54 | 30,738,823,096 | 531,435,819 | 3.180 | 2015-11-05 |
| 2408 | 2015-11-06 | 166,610,182 | -502,000 | 0.54 | 30,738,823,096 | 529,820,379 | 3.180 | 2015-11-04 |
| 2409 | 2015-11-05 | 167,112,182 | -143,000 | 0.54 | 30,738,823,096 | 521,390,008 | 3.120 | 2015-11-03 |
| 2410 | 2015-11-04 | 167,255,182 | 484,000 | 0.54 | 30,738,823,096 | 518,491,064 | 3.100 | 2015-11-02 |
| 2411 | 2015-11-03 | 166,771,182 | -10,558,000 | 0.54 | 30,738,823,096 | 530,332,359 | 3.180 | 2015-10-30 |
| 2412 | 2015-11-02 | 177,329,182 | -132,000 | 0.58 | 30,738,823,096 | 560,360,215 | 3.160 | 2015-10-29 |
| 2413 | 2015-10-30 | 177,461,182 | 290,000 | 0.58 | 30,738,823,096 | 564,326,559 | 3.180 | 2015-10-28 |
| 2414 | 2015-10-29 | 177,171,182 | -140,000 | 0.58 | 30,738,823,096 | 570,491,206 | 3.220 | 2015-10-27 |
| 2415 | 2015-10-28 | 177,311,182 | 342,000 | 0.58 | 30,738,823,096 | 572,715,118 | 3.230 | 2015-10-26 |
| 2416 | 2015-10-27 | 176,969,182 | -763,000 | 0.58 | 30,738,823,096 | 575,149,842 | 3.250 | 2015-10-23 |
| 2417 | 2015-10-26 | 177,732,182 | -21,000 | 0.58 | 30,738,823,096 | 572,297,626 | 3.220 | 2015-10-22 |
| 2418 | 2015-10-23 | 177,753,182 | -297,000 | 0.58 | 30,738,823,096 | 572,365,246 | 3.220 | 2015-10-20 |
| 2419 | 2015-10-22 | 178,050,182 | 420,000 | 0.58 | 30,738,823,096 | 573,321,586 | 3.220 | 2015-10-19 |
| 2420 | 2015-10-20 | 177,630,182 | -20,000 | 0.58 | 30,738,823,096 | 570,192,884 | 3.210 | 2015-10-16 |
| 2421 | 2015-10-19 | 177,650,182 | 2,955,345 | 0.58 | 30,738,823,096 | 563,151,077 | 3.170 | 2015-10-15 |
| 2422 | 2015-10-16 | 174,694,837 | 78,000 | 0.57 | 30,738,823,096 | 545,047,891 | 3.120 | 2015-10-14 |
| 2423 | 2015-10-15 | 174,616,837 | 183,000 | 0.57 | 30,738,823,096 | 551,789,205 | 3.160 | 2015-10-13 |
| 2424 | 2015-10-14 | 174,433,837 | -70,000 | 0.57 | 30,738,823,096 | 559,932,617 | 3.210 | 2015-10-12 |
| 2425 | 2015-10-13 | 174,503,837 | -275,463 | 0.57 | 30,738,823,096 | 553,177,163 | 3.170 | 2015-10-09 |
| 2426 | 2015-10-12 | 174,779,300 | -1,201,000 | 0.57 | 30,738,823,096 | 545,311,416 | 3.120 | 2015-10-08 |
| 2427 | 2015-10-09 | 175,980,300 | -1,823,000 | 0.57 | 30,738,823,096 | 550,818,339 | 3.130 | 2015-10-07 |
| 2428 | 2015-10-08 | 177,803,300 | -1,265,000 | 0.58 | 30,738,823,096 | 536,965,966 | 3.020 | 2015-10-06 |
| 2429 | 2015-10-07 | 179,068,300 | -943,000 | 0.58 | 30,738,823,096 | 540,786,266 | 3.020 | 2015-10-05 |
| 2430 | 2015-10-06 | 180,011,300 | 1,865,000 | 0.59 | 30,738,823,096 | 534,633,561 | 2.970 | 2015-10-02 |
| 2431 | 2015-10-05 | 178,146,300 | -208,000 | 0.58 | 30,738,823,096 | 521,968,659 | 2.930 | 2015-09-30 |
| 2432 | 2015-10-02 | 178,354,300 | 3,669,000 | 0.58 | 30,738,823,096 | 517,227,470 | 2.900 | 2015-09-29 |
| 2433 | 2015-09-30 | 174,685,300 | -108,000 | 0.57 | 30,738,823,096 | 522,309,047 | 2.990 | 2015-09-25 |
| 2434 | 2015-09-29 | 174,793,300 | 1,464,000 | 0.57 | 30,738,823,096 | 517,388,168 | 2.960 | 2015-09-24 |
| 2435 | 2015-09-25 | 173,329,300 | 1,058,000 | 0.56 | 30,738,823,096 | 514,788,021 | 2.970 | 2015-09-23 |
| 2436 | 2015-09-24 | 172,271,300 | 1,500,000 | 0.56 | 30,738,823,096 | 525,427,465 | 3.050 | 2015-09-22 |
| 2437 | 2015-09-23 | 170,771,300 | 48,000 | 0.56 | 30,738,823,096 | 522,560,178 | 3.060 | 2015-09-21 |
| 2438 | 2015-09-22 | 170,723,300 | 715,000 | 0.56 | 30,738,823,096 | 525,827,764 | 3.080 | 2015-09-18 |
| 2439 | 2015-09-21 | 170,008,300 | 342,000 | 0.55 | 30,738,823,096 | 525,325,647 | 3.090 | 2015-09-17 |
| 2440 | 2015-09-18 | 169,666,300 | -55,000 | 0.55 | 30,738,823,096 | 524,268,867 | 3.090 | 2015-09-16 |
| 2441 | 2015-09-17 | 169,721,300 | 1,210,375 | 0.55 | 30,738,823,096 | 515,952,752 | 3.040 | 2015-09-15 |
| 2442 | 2015-09-16 | 168,510,925 | 118,000 | 0.55 | 30,738,823,096 | 513,958,321 | 3.050 | 2015-09-14 |
| 2443 | 2015-09-15 | 168,392,925 | 602,000 | 0.55 | 30,738,823,096 | 511,914,492 | 3.040 | 2015-09-11 |
| 2444 | 2015-09-14 | 167,790,925 | -116,000 | 0.55 | 30,738,823,096 | 515,118,140 | 3.070 | 2015-09-10 |
| 2445 | 2015-09-11 | 167,906,925 | -309,404 | 0.55 | 30,738,823,096 | 527,227,745 | 3.140 | 2015-09-09 |
| 2446 | 2015-09-10 | 168,216,329 | -869,000 | 0.55 | 30,738,823,096 | 499,602,497 | 2.970 | 2015-09-08 |
| 2447 | 2015-09-09 | 169,085,329 | 187,000 | 0.55 | 30,738,823,096 | 486,965,748 | 2.880 | 2015-09-07 |
| 2448 | 2015-09-08 | 168,898,329 | 24,532,000 | 0.55 | 30,738,823,096 | 493,183,121 | 2.920 | 2015-09-04 |
| 2449 | 2015-09-07 | 144,366,329 | 12,932,000 | 0.47 | 30,738,823,096 | 427,324,334 | 2.960 | 2015-09-02 |
| 2450 | 2015-09-04 | 131,434,329 | 7,500,000 | 0.43 | 30,738,823,096 | 403,503,390 | 3.070 | 2015-09-01 |
| 2451 | 2015-09-02 | 123,934,329 | 2,880,000 | 0.40 | 30,738,823,096 | 387,914,450 | 3.130 | 2015-08-31 |
| 2452 | 2015-09-01 | 121,054,329 | 1,457,000 | 0.39 | 30,738,823,096 | 372,847,333 | 3.080 | 2015-08-28 |
| 2453 | 2015-08-31 | 119,597,329 | 705,000 | 0.39 | 30,738,823,096 | 379,123,533 | 3.170 | 2015-08-27 |
| 2454 | 2015-08-28 | 118,892,329 | 220,000 | 0.39 | 30,738,823,096 | 370,944,066 | 3.120 | 2015-08-26 |
| 2455 | 2015-08-27 | 118,672,329 | 6,495,000 | 0.39 | 30,738,823,096 | 369,070,943 | 3.110 | 2015-08-25 |
| 2456 | 2015-08-26 | 112,177,329 | 439,000 | 0.36 | 30,738,823,096 | 352,236,813 | 3.140 | 2015-08-24 |
| 2457 | 2015-08-25 | 111,738,329 | -48,000 | 0.36 | 30,738,823,096 | 367,619,102 | 3.290 | 2015-08-21 |
| 2458 | 2015-08-24 | 111,786,329 | 414,000 | 0.36 | 30,738,823,096 | 371,130,612 | 3.320 | 2015-08-20 |
| 2459 | 2015-08-21 | 111,372,329 | 208,000 | 0.36 | 30,738,823,096 | 375,324,749 | 3.370 | 2015-08-19 |
| 2460 | 2015-08-20 | 111,164,329 | -1,437,000 | 0.36 | 30,738,823,096 | 376,847,075 | 3.390 | 2015-08-18 |
| 2461 | 2015-08-19 | 112,601,329 | 949,471 | 0.37 | 30,738,823,096 | 386,222,558 | 3.430 | 2015-08-17 |
| 2462 | 2015-08-18 | 111,651,858 | 1,114,000 | 0.36 | 30,738,823,096 | 386,315,429 | 3.460 | 2015-08-14 |
| 2463 | 2015-08-17 | 110,537,858 | 106,000 | 0.36 | 30,738,823,096 | 380,250,232 | 3.440 | 2015-08-13 |
| 2464 | 2015-08-14 | 110,431,858 | 1,311,000 | 0.36 | 30,738,823,096 | 378,781,273 | 3.430 | 2015-08-12 |
| 2465 | 2015-08-13 | 109,120,858 | 484,000 | 0.35 | 30,738,823,096 | 381,923,003 | 3.500 | 2015-08-11 |
| 2466 | 2015-08-12 | 108,636,858 | 2,037,000 | 0.35 | 30,738,823,096 | 380,229,003 | 3.500 | 2015-08-10 |
| 2467 | 2015-08-11 | 106,599,858 | 49,000 | 0.35 | 30,738,823,096 | 376,297,499 | 3.530 | 2015-08-07 |
| 2468 | 2015-08-10 | 106,550,858 | 28,000 | 0.35 | 30,738,823,096 | 372,928,003 | 3.500 | 2015-08-06 |
| 2469 | 2015-08-07 | 106,522,858 | 198,000 | 0.35 | 30,738,823,096 | 371,764,774 | 3.490 | 2015-08-05 |
| 2470 | 2015-08-06 | 106,324,858 | 55,000 | 0.35 | 30,738,823,096 | 371,073,754 | 3.490 | 2015-08-04 |
| 2471 | 2015-08-05 | 106,269,858 | 2,599,000 | 0.35 | 30,738,823,096 | 370,881,804 | 3.490 | 2015-08-03 |
| 2472 | 2015-08-04 | 103,670,858 | 1,218,000 | 0.34 | 30,738,823,096 | 362,848,003 | 3.500 | 2015-07-31 |
| 2473 | 2015-08-03 | 102,452,858 | 215,000 | 0.33 | 30,738,823,096 | 357,560,474 | 3.490 | 2015-07-30 |
| 2474 | 2015-07-31 | 102,237,858 | 3,503,000 | 0.33 | 30,738,823,096 | 358,854,882 | 3.510 | 2015-07-29 |
| 2475 | 2015-07-30 | 98,734,858 | 437,000 | 0.32 | 30,738,823,096 | 347,546,700 | 3.520 | 2015-07-28 |
| 2476 | 2015-07-29 | 98,297,858 | 1,050,000 | 0.32 | 30,738,823,096 | 348,957,396 | 3.550 | 2015-07-27 |
| 2477 | 2015-07-28 | 97,247,858 | 2,189,000 | 0.32 | 30,738,823,096 | 353,009,725 | 3.630 | 2015-07-24 |
| 2478 | 2015-07-27 | 95,058,858 | 80,000 | 0.31 | 30,738,823,096 | 347,915,420 | 3.660 | 2015-07-23 |
| 2479 | 2015-07-24 | 94,978,858 | 216,000 | 0.31 | 30,738,823,096 | 345,723,043 | 3.640 | 2015-07-22 |
| 2480 | 2015-07-23 | 94,762,858 | 6,000 | 0.31 | 30,738,823,096 | 347,779,689 | 3.670 | 2015-07-21 |
| 2481 | 2015-07-22 | 94,756,858 | 996,000 | 0.31 | 30,738,823,096 | 347,757,669 | 3.670 | 2015-07-20 |
| 2482 | 2015-07-21 | 93,760,858 | 329,000 | 0.31 | 30,738,823,096 | 345,039,957 | 3.680 | 2015-07-17 |
| 2483 | 2015-07-20 | 93,431,858 | -425,000 | 0.30 | 30,738,823,096 | 342,894,919 | 3.670 | 2015-07-16 |
| 2484 | 2015-07-17 | 93,856,858 | 1,492,122 | 0.31 | 30,738,823,096 | 346,331,806 | 3.690 | 2015-07-15 |
| 2485 | 2015-07-16 | 92,364,736 | -1,127,000 | 0.30 | 30,738,823,096 | 343,596,818 | 3.720 | 2015-07-14 |
| 2486 | 2015-07-15 | 93,491,736 | -464,000 | 0.30 | 30,738,823,096 | 351,528,927 | 3.760 | 2015-07-13 |
| 2487 | 2015-07-14 | 93,955,736 | 2,051,000 | 0.31 | 30,738,823,096 | 348,575,781 | 3.710 | 2015-07-10 |
| 2488 | 2015-07-13 | 91,904,736 | 1,412,000 | 0.30 | 30,738,823,096 | 329,938,002 | 3.590 | 2015-07-09 |
| 2489 | 2015-07-10 | 90,492,736 | 1,202,000 | 0.29 | 30,738,823,096 | 324,868,922 | 3.590 | 2015-07-08 |
| 2490 | 2015-07-09 | 89,290,736 | 1,144,000 | 0.29 | 30,738,823,096 | 339,304,797 | 3.800 | 2015-07-07 |
| 2491 | 2015-07-08 | 88,146,736 | -1,816,000 | 0.29 | 30,738,823,096 | 340,246,401 | 3.860 | 2015-07-06 |
| 2492 | 2015-07-07 | 89,962,736 | -1,175,000 | 0.29 | 30,738,823,096 | 351,754,298 | 3.910 | 2015-07-03 |
| 2493 | 2015-07-06 | 91,137,736 | 1,241,000 | 0.30 | 30,738,823,096 | 359,082,680 | 3.940 | 2015-07-02 |
| 2494 | 2015-07-03 | 89,896,736 | -8,861,000 | 0.29 | 30,738,823,096 | 374,869,389 | 4.170 | 2015-06-30 |
| 2495 | 2015-07-02 | 98,757,736 | -57,223,000 | 0.32 | 30,738,823,096 | 404,906,718 | 4.100 | 2015-06-29 |
| 2496 | 2015-06-30 | 155,980,736 | -21,463,000 | 0.51 | 30,738,823,096 | 645,760,247 | 4.140 | 2015-06-26 |
| 2497 | 2015-06-29 | 177,443,736 | 725,000 | 0.58 | 30,738,823,096 | 750,587,003 | 4.230 | 2015-06-25 |
| 2498 | 2015-06-26 | 176,718,736 | 1,102,000 | 0.57 | 30,738,823,096 | 747,520,253 | 4.230 | 2015-06-24 |
| 2499 | 2015-06-25 | 175,616,736 | -1,289,000 | 0.57 | 30,738,823,096 | 739,346,459 | 4.210 | 2015-06-23 |
| 2500 | 2015-06-24 | 176,905,736 | 861,000 | 0.58 | 30,738,823,096 | 730,620,690 | 4.130 | 2015-06-22 |
| 2501 | 2015-06-23 | 176,044,736 | 247,000 | 0.57 | 30,738,823,096 | 723,543,865 | 4.110 | 2015-06-19 |
| 2502 | 2015-06-22 | 175,797,736 | 414,000 | 0.57 | 30,738,823,096 | 717,254,763 | 4.080 | 2015-06-18 |
| 2503 | 2015-06-19 | 175,383,736 | 1,955,000 | 0.57 | 30,738,823,096 | 719,073,318 | 4.100 | 2015-06-17 |
| 2504 | 2015-06-18 | 173,428,736 | 6,366,145 | 0.56 | 30,738,823,096 | 707,589,243 | 4.080 | 2015-06-16 |
| 2505 | 2015-06-17 | 167,062,591 | 1,399,000 | 0.54 | 30,738,823,096 | 689,968,501 | 4.130 | 2015-06-15 |
| 2506 | 2015-06-16 | 165,663,591 | 185,000 | 0.54 | 30,738,823,096 | 694,130,446 | 4.190 | 2015-06-12 |
| 2507 | 2015-06-15 | 165,478,591 | 3,854,000 | 0.54 | 30,738,823,096 | 686,736,153 | 4.150 | 2015-06-11 |
| 2508 | 2015-06-12 | 161,624,591 | 599,000 | 0.53 | 30,738,823,096 | 669,125,807 | 4.140 | 2015-06-10 |
| 2509 | 2015-06-11 | 161,025,591 | 8,620,000 | 0.52 | 30,738,823,096 | 673,086,970 | 4.180 | 2015-06-09 |
| 2510 | 2015-06-10 | 152,405,591 | -551,000 | 0.50 | 30,738,823,096 | 647,723,762 | 4.250 | 2015-06-08 |
| 2511 | 2015-06-09 | 152,956,591 | 9,880,000 | 0.50 | 30,738,823,096 | 640,888,116 | 4.190 | 2015-06-05 |
| 2512 | 2015-06-08 | 143,076,591 | -576,000 | 0.47 | 30,738,823,096 | 606,644,746 | 4.240 | 2015-06-04 |
| 2513 | 2015-06-05 | 143,652,591 | 3,085,000 | 0.47 | 30,738,823,096 | 607,650,460 | 4.230 | 2015-06-03 |
| 2514 | 2015-06-04 | 140,567,591 | 749,000 | 0.46 | 30,738,823,096 | 594,600,910 | 4.230 | 2015-06-02 |
| 2515 | 2015-06-03 | 139,818,591 | -887,000 | 0.45 | 30,738,823,096 | 594,229,012 | 4.250 | 2015-06-01 |
| 2516 | 2015-06-02 | 140,705,591 | 13,926,000 | 0.46 | 30,738,823,096 | 592,370,538 | 4.210 | 2015-05-29 |
| 2517 | 2015-06-01 | 126,779,591 | 899,000 | 0.41 | 30,738,823,096 | 537,545,466 | 4.240 | 2015-05-28 |
| 2518 | 2015-05-29 | 125,880,591 | 656,000 | 0.41 | 30,738,823,096 | 546,321,765 | 4.340 | 2015-05-27 |
| 2519 | 2015-05-28 | 125,224,591 | 3,301,000 | 0.41 | 30,738,823,096 | 545,979,217 | 4.360 | 2015-05-26 |
| 2520 | 2015-05-27 | 121,923,591 | -552,000 | 0.40 | 30,738,823,096 | 524,271,441 | 4.300 | 2015-05-22 |
| 2521 | 2015-05-26 | 122,475,591 | -375,000 | 0.40 | 30,738,823,096 | 520,521,262 | 4.250 | 2015-05-21 |
| 2522 | 2015-05-22 | 122,850,591 | 32,000 | 0.40 | 30,738,823,096 | 525,800,529 | 4.280 | 2015-05-20 |
| 2523 | 2015-05-21 | 122,818,591 | -246,000 | 0.40 | 30,738,823,096 | 518,294,454 | 4.220 | 2015-05-19 |
| 2524 | 2015-05-20 | 123,064,591 | -58,000 | 0.40 | 30,738,823,096 | 513,179,344 | 4.170 | 2015-05-18 |
| 2525 | 2015-05-19 | 123,122,591 | 16,082,131 | 0.40 | 30,738,823,096 | 514,652,430 | 4.180 | 2015-05-15 |
| 2526 | 2015-05-18 | 107,040,460 | 3,418,000 | 0.35 | 30,738,823,096 | 443,147,504 | 4.140 | 2015-05-14 |
| 2527 | 2015-05-15 | 103,622,460 | 1,456,000 | 0.34 | 30,738,823,096 | 433,141,883 | 4.180 | 2015-05-13 |
| 2528 | 2015-05-14 | 102,166,460 | 587,000 | 0.33 | 30,738,823,096 | 427,055,803 | 4.180 | 2015-05-12 |
| 2529 | 2015-05-13 | 101,579,460 | -891,000 | 0.33 | 30,738,823,096 | 429,681,116 | 4.230 | 2015-05-11 |
| 2530 | 2015-05-12 | 102,470,460 | -767,000 | 0.33 | 30,738,823,096 | 432,425,341 | 4.220 | 2015-05-08 |
| 2531 | 2015-05-11 | 103,237,460 | 665,000 | 0.34 | 30,738,823,096 | 429,467,834 | 4.160 | 2015-05-07 |
| 2532 | 2015-05-08 | 102,572,460 | 331,000 | 0.33 | 30,738,823,096 | 430,804,332 | 4.200 | 2015-05-06 |
| 2533 | 2015-05-07 | 102,241,460 | 20,698,000 | 0.33 | 30,738,823,096 | 432,481,376 | 4.230 | 2015-05-05 |
| 2534 | 2015-05-06 | 81,543,460 | 108,000 | 0.27 | 30,738,823,096 | 357,975,789 | 4.390 | 2015-05-04 |
| 2535 | 2015-05-05 | 81,435,460 | 401,000 | 0.26 | 30,738,823,096 | 356,687,315 | 4.380 | 2015-04-30 |
| 2536 | 2015-05-04 | 81,034,460 | 1,102,000 | 0.26 | 30,738,823,096 | 358,172,313 | 4.420 | 2015-04-29 |
| 2537 | 2015-04-30 | 79,932,460 | 686,000 | 0.26 | 30,738,823,096 | 360,495,395 | 4.510 | 2015-04-28 |
| 2538 | 2015-04-29 | 79,246,460 | -1,454,000 | 0.26 | 30,738,823,096 | 351,854,282 | 4.440 | 2015-04-27 |
| 2539 | 2015-04-28 | 80,700,460 | 1,314,000 | 0.26 | 30,738,823,096 | 355,082,024 | 4.400 | 2015-04-24 |
| 2540 | 2015-04-27 | 79,386,460 | 2,352,000 | 0.26 | 30,738,823,096 | 350,094,289 | 4.410 | 2015-04-23 |
| 2541 | 2015-04-24 | 77,034,460 | 795,000 | 0.25 | 30,738,823,096 | 341,262,658 | 4.430 | 2015-04-22 |
| 2542 | 2015-04-23 | 76,239,460 | 430,000 | 0.25 | 30,738,823,096 | 340,790,386 | 4.470 | 2015-04-21 |
| 2543 | 2015-04-22 | 75,809,460 | -1,588,000 | 0.25 | 30,738,823,096 | 331,287,340 | 4.370 | 2015-04-20 |
| 2544 | 2015-04-21 | 77,397,460 | -454,000 | 0.25 | 30,738,823,096 | 339,774,849 | 4.390 | 2015-04-17 |
| 2545 | 2015-04-20 | 77,851,460 | 165,994 | 0.25 | 30,738,823,096 | 347,217,512 | 4.460 | 2015-04-16 |
| 2546 | 2015-04-17 | 77,685,466 | -4,868,733 | 0.25 | 30,738,823,096 | 344,923,469 | 4.440 | 2015-04-15 |
| 2547 | 2015-04-16 | 82,554,199 | 31,000 | 0.27 | 30,738,823,096 | 354,157,514 | 4.290 | 2015-04-14 |
| 2548 | 2015-04-15 | 82,523,199 | -12,526,000 | 0.27 | 30,738,823,096 | 360,626,380 | 4.370 | 2015-04-13 |
| 2549 | 2015-04-14 | 95,049,199 | -4,754,000 | 0.31 | 30,738,823,096 | 391,602,700 | 4.120 | 2015-04-10 |
| 2550 | 2015-04-13 | 99,803,199 | -2,317,000 | 0.32 | 30,738,823,096 | 408,195,084 | 4.090 | 2015-04-09 |
| 2551 | 2015-04-10 | 102,120,199 | 6,131,000 | 0.33 | 30,738,823,096 | 407,459,594 | 3.990 | 2015-04-08 |
| 2552 | 2015-04-09 | 95,989,199 | -807,000 | 0.31 | 30,738,823,096 | 373,397,984 | 3.890 | 2015-04-02 |
| 2553 | 2015-04-08 | 96,796,199 | -708,000 | 0.31 | 30,738,823,096 | 375,569,252 | 3.880 | 2015-04-01 |
| 2554 | 2015-04-02 | 97,504,199 | -3,756,000 | 0.32 | 30,738,823,096 | 374,416,124 | 3.840 | 2015-03-31 |
| 2555 | 2015-04-01 | 101,260,199 | -2,328,000 | 0.33 | 30,738,823,096 | 388,839,164 | 3.840 | 2015-03-30 |
| 2556 | 2015-03-31 | 103,588,199 | 129,000 | 0.34 | 30,738,823,096 | 389,491,628 | 3.760 | 2015-03-27 |
| 2557 | 2015-03-30 | 103,459,199 | -97,000 | 0.34 | 30,738,823,096 | 387,971,996 | 3.750 | 2015-03-26 |
| 2558 | 2015-03-27 | 103,556,199 | 436,000 | 0.34 | 30,738,823,096 | 389,371,308 | 3.760 | 2015-03-25 |
| 2559 | 2015-03-26 | 103,120,199 | 3,666,000 | 0.34 | 30,738,823,096 | 391,856,756 | 3.800 | 2015-03-24 |
| 2560 | 2015-03-25 | 99,454,199 | 1,351,000 | 0.32 | 30,738,823,096 | 380,909,582 | 3.830 | 2015-03-23 |
| 2561 | 2015-03-24 | 98,103,199 | 586,000 | 0.32 | 30,738,823,096 | 375,735,252 | 3.830 | 2015-03-20 |
| 2562 | 2015-03-23 | 97,517,199 | -4,244,000 | 0.32 | 30,738,823,096 | 374,466,044 | 3.840 | 2015-03-19 |
| 2563 | 2015-03-20 | 101,761,199 | -371,000 | 0.33 | 30,738,823,096 | 387,710,168 | 3.810 | 2015-03-18 |
| 2564 | 2015-03-19 | 102,132,199 | -36,225 | 0.33 | 30,738,823,096 | 386,059,712 | 3.780 | 2015-03-17 |
| 2565 | 2015-03-18 | 102,168,424 | -171,000 | 0.33 | 30,738,823,096 | 386,196,643 | 3.780 | 2015-03-16 |
| 2566 | 2015-03-17 | 102,339,424 | -254,000 | 0.33 | 30,738,823,096 | 386,843,023 | 3.780 | 2015-03-13 |
| 2567 | 2015-03-16 | 102,593,424 | 345,000 | 0.33 | 30,738,823,096 | 381,647,537 | 3.720 | 2015-03-12 |
| 2568 | 2015-03-13 | 102,248,424 | -507,000 | 0.33 | 30,738,823,096 | 374,229,232 | 3.660 | 2015-03-11 |
| 2569 | 2015-03-12 | 102,755,424 | 542,000 | 0.33 | 30,738,823,096 | 378,139,960 | 3.680 | 2015-03-10 |
| 2570 | 2015-03-11 | 102,213,424 | 1,197,000 | 0.33 | 30,738,823,096 | 380,233,937 | 3.720 | 2015-03-09 |
| 2571 | 2015-03-10 | 101,016,424 | 7,645,000 | 0.33 | 30,738,823,096 | 371,740,440 | 3.680 | 2015-03-06 |
| 2572 | 2015-03-09 | 93,371,424 | 11,755,000 | 0.30 | 30,738,823,096 | 345,474,269 | 3.700 | 2015-03-05 |
| 2573 | 2015-03-06 | 81,616,424 | 923,000 | 0.27 | 30,738,823,096 | 306,877,754 | 3.760 | 2015-03-04 |
| 2574 | 2015-03-05 | 80,693,424 | 247,000 | 0.26 | 30,738,823,096 | 305,828,077 | 3.790 | 2015-03-03 |
| 2575 | 2015-03-04 | 80,446,424 | 35,000 | 0.26 | 30,738,823,096 | 310,523,197 | 3.860 | 2015-03-02 |
| 2576 | 2015-03-03 | 80,411,424 | 33,000 | 0.26 | 30,738,823,096 | 309,583,982 | 3.850 | 2015-02-27 |
| 2577 | 2015-03-02 | 80,378,424 | -1,157,000 | 0.26 | 30,738,823,096 | 309,456,932 | 3.850 | 2015-02-26 |
| 2578 | 2015-02-27 | 81,535,424 | 15,000 | 0.27 | 30,738,823,096 | 312,280,674 | 3.830 | 2015-02-25 |
| 2579 | 2015-02-26 | 81,520,424 | 25,000 | 0.27 | 30,738,823,096 | 310,592,815 | 3.810 | 2015-02-24 |
| 2580 | 2015-02-25 | 81,495,424 | 509,000 | 0.27 | 30,738,823,096 | 310,497,565 | 3.810 | 2015-02-23 |
| 2581 | 2015-02-24 | 80,986,424 | 1,756,726 | 0.26 | 30,738,823,096 | 311,797,732 | 3.850 | 2015-02-17 |
| 2582 | 2015-02-23 | 79,229,698 | 90,000 | 0.26 | 30,738,823,096 | 303,449,743 | 3.830 | 2015-02-16 |
| 2583 | 2015-02-17 | 79,139,698 | -2,730,000 | 0.26 | 30,738,823,096 | 303,896,440 | 3.840 | 2015-02-13 |
| 2584 | 2015-02-16 | 81,869,698 | -6,193,000 | 0.27 | 30,738,823,096 | 312,742,246 | 3.820 | 2015-02-12 |
| 2585 | 2015-02-13 | 88,062,698 | -6,240,532 | 0.29 | 30,738,823,096 | 332,876,998 | 3.780 | 2015-02-11 |
| 2586 | 2015-02-12 | 94,303,230 | 2,028,000 | 0.31 | 30,738,823,096 | 359,295,306 | 3.810 | 2015-02-10 |
| 2587 | 2015-02-11 | 92,275,230 | 1,970,000 | 0.30 | 30,738,823,096 | 351,568,626 | 3.810 | 2015-02-09 |
| 2588 | 2015-02-10 | 90,305,230 | 216,000 | 0.29 | 30,738,823,096 | 344,965,979 | 3.820 | 2015-02-06 |
| 2589 | 2015-02-09 | 90,089,230 | 487,000 | 0.29 | 30,738,823,096 | 346,843,536 | 3.850 | 2015-02-05 |
| 2590 | 2015-02-06 | 89,602,230 | 8,122,000 | 0.29 | 30,738,823,096 | 338,696,429 | 3.780 | 2015-02-04 |
| 2591 | 2015-02-05 | 81,480,230 | 749,000 | 0.27 | 30,738,823,096 | 307,995,269 | 3.780 | 2015-02-03 |
| 2592 | 2015-02-04 | 80,731,230 | 13,636,000 | 0.26 | 30,738,823,096 | 302,742,113 | 3.750 | 2015-02-02 |
| 2593 | 2015-02-03 | 67,095,230 | 6,234,000 | 0.22 | 30,738,823,096 | 254,961,874 | 3.800 | 2015-01-30 |
| 2594 | 2015-02-02 | 60,861,230 | 2,368,000 | 0.20 | 30,738,823,096 | 230,664,062 | 3.790 | 2015-01-29 |
| 2595 | 2015-01-30 | 58,493,230 | 750,000 | 0.19 | 30,738,823,096 | 224,614,003 | 3.840 | 2015-01-28 |
| 2596 | 2015-01-29 | 57,743,230 | 468,000 | 0.19 | 30,738,823,096 | 222,311,436 | 3.850 | 2015-01-27 |
| 2597 | 2015-01-28 | 57,275,230 | -368,000 | 0.19 | 30,738,823,096 | 223,946,149 | 3.910 | 2015-01-26 |
| 2598 | 2015-01-27 | 57,643,230 | 333,076 | 0.19 | 30,738,823,096 | 226,537,894 | 3.930 | 2015-01-23 |
| 2599 | 2015-01-26 | 57,310,154 | -2,789,000 | 0.19 | 30,738,823,096 | 224,082,702 | 3.910 | 2015-01-22 |
| 2600 | 2015-01-23 | 60,099,154 | 233,000 | 0.20 | 30,738,823,096 | 234,386,701 | 3.900 | 2015-01-21 |
| 2601 | 2015-01-22 | 59,866,154 | -90,000 | 0.19 | 30,738,823,096 | 230,484,693 | 3.850 | 2015-01-20 |
| 2602 | 2015-01-21 | 59,956,154 | 4,430,000 | 0.20 | 30,738,823,096 | 226,634,262 | 3.780 | 2015-01-19 |
| 2603 | 2015-01-20 | 55,526,154 | -81,000 | 0.18 | 30,738,823,096 | 219,328,308 | 3.950 | 2015-01-16 |
| 2604 | 2015-01-19 | 55,607,154 | -1,039,232 | 0.18 | 30,738,823,096 | 221,872,544 | 3.990 | 2015-01-15 |
| 2605 | 2015-01-16 | 56,646,386 | 683,000 | 0.18 | 30,738,823,096 | 223,753,225 | 3.950 | 2015-01-14 |
| 2606 | 2015-01-15 | 55,963,386 | 88,000 | 0.18 | 30,738,823,096 | 222,734,276 | 3.980 | 2015-01-13 |
| 2607 | 2015-01-14 | 55,875,386 | -873,000 | 0.18 | 30,738,823,096 | 224,060,298 | 4.010 | 2015-01-12 |
| 2608 | 2015-01-13 | 56,748,386 | -1,495,000 | 0.18 | 30,738,823,096 | 228,695,996 | 4.030 | 2015-01-09 |
| 2609 | 2015-01-12 | 58,243,386 | -699,000 | 0.19 | 30,738,823,096 | 234,720,846 | 4.030 | 2015-01-08 |
| 2610 | 2015-01-09 | 58,942,386 | -669,000 | 0.19 | 30,738,823,096 | 236,358,968 | 4.010 | 2015-01-07 |
| 2611 | 2015-01-08 | 59,611,386 | -2,272,000 | 0.19 | 30,738,823,096 | 239,637,772 | 4.020 | 2015-01-06 |
| 2612 | 2015-01-07 | 61,883,386 | -769,059 | 0.20 | 30,738,823,096 | 249,390,046 | 4.030 | 2015-01-05 |
| 2613 | 2015-01-06 | 62,652,445 | -1,728,572 | 0.20 | 30,738,823,096 | 249,983,256 | 3.990 | 2015-01-02 |
| 2614 | 2015-01-05 | 64,381,017 | -1,097,000 | 0.21 | 30,738,823,096 | 250,442,156 | 3.890 | 2014-12-30 |
| 2615 | 2015-01-02 | 65,478,017 | -2,286,000 | 0.21 | 30,738,823,096 | 256,673,827 | 3.920 | 2014-12-29 |
| 2616 | 2014-12-30 | 67,764,017 | 1,173,000 | 0.22 | 30,738,823,096 | 259,536,185 | 3.830 | 2014-12-23 |
| 2617 | 2014-12-29 | 66,591,017 | -676,000 | 0.22 | 30,738,823,096 | 253,045,865 | 3.800 | 2014-12-22 |
| 2618 | 2014-12-23 | 67,267,017 | -133,000 | 0.22 | 30,738,823,096 | 250,905,973 | 3.730 | 2014-12-19 |
| 2619 | 2014-12-22 | 67,400,017 | -984,000 | 0.22 | 30,738,823,096 | 249,380,063 | 3.700 | 2014-12-18 |
| 2620 | 2014-12-19 | 68,384,017 | 79,000 | 0.22 | 30,738,823,096 | 253,020,863 | 3.700 | 2014-12-17 |
| 2621 | 2014-12-18 | 68,305,017 | 1,616,718 | 0.22 | 30,738,823,096 | 247,947,212 | 3.630 | 2014-12-16 |
| 2622 | 2014-12-17 | 66,688,299 | -641,000 | 0.22 | 30,738,823,096 | 244,746,057 | 3.670 | 2014-12-15 |
| 2623 | 2014-12-16 | 67,329,299 | 116,000 | 0.22 | 30,738,823,096 | 249,118,406 | 3.700 | 2014-12-12 |
| 2624 | 2014-12-15 | 67,213,299 | -425,000 | 0.22 | 30,738,823,096 | 249,361,339 | 3.710 | 2014-12-11 |
| 2625 | 2014-12-12 | 67,638,299 | 347,000 | 0.22 | 30,738,823,096 | 253,643,621 | 3.750 | 2014-12-10 |
| 2626 | 2014-12-11 | 67,291,299 | 1,597,000 | 0.22 | 30,738,823,096 | 250,996,545 | 3.730 | 2014-12-09 |
| 2627 | 2014-12-10 | 65,694,299 | 867,000 | 0.21 | 30,738,823,096 | 255,550,823 | 3.890 | 2014-12-08 |
| 2628 | 2014-12-09 | 64,827,299 | -864,000 | 0.21 | 30,738,823,096 | 247,640,282 | 3.820 | 2014-12-05 |
| 2629 | 2014-12-08 | 65,691,299 | -151,000 | 0.21 | 30,738,823,096 | 242,400,893 | 3.690 | 2014-12-04 |
| 2630 | 2014-12-05 | 65,842,299 | 4,324,000 | 0.21 | 30,738,823,096 | 239,665,968 | 3.640 | 2014-12-03 |
| 2631 | 2014-12-04 | 61,518,299 | 1,298,000 | 0.20 | 30,738,823,096 | 224,541,791 | 3.650 | 2014-12-02 |
| 2632 | 2014-12-03 | 60,220,299 | 180,000 | 0.20 | 30,738,823,096 | 216,793,076 | 3.600 | 2014-12-01 |
| 2633 | 2014-12-02 | 60,040,299 | -249,923 | 0.20 | 30,738,823,096 | 220,948,300 | 3.680 | 2014-11-28 |
| 2634 | 2014-12-01 | 60,290,222 | 198,000 | 0.20 | 30,738,823,096 | 216,441,897 | 3.590 | 2014-11-27 |
| 2635 | 2014-11-28 | 60,092,222 | -205,000 | 0.20 | 30,738,823,096 | 216,331,999 | 3.600 | 2014-11-26 |
| 2636 | 2014-11-27 | 60,297,222 | -295,000 | 0.20 | 30,738,823,096 | 212,246,221 | 3.520 | 2014-11-25 |
| 2637 | 2014-11-26 | 60,592,222 | -1,363,000 | 0.20 | 30,738,823,096 | 213,890,544 | 3.530 | 2014-11-24 |
| 2638 | 2014-11-25 | 61,955,222 | 472,000 | 0.20 | 30,738,823,096 | 214,365,068 | 3.460 | 2014-11-21 |
| 2639 | 2014-11-24 | 61,483,222 | 879,000 | 0.20 | 30,738,823,096 | 213,346,780 | 3.470 | 2014-11-20 |
| 2640 | 2014-11-21 | 60,604,222 | 565,000 | 0.20 | 30,738,823,096 | 211,508,735 | 3.490 | 2014-11-19 |
| 2641 | 2014-11-20 | 60,039,222 | 430,000 | 0.20 | 30,738,823,096 | 210,137,277 | 3.500 | 2014-11-18 |
| 2642 | 2014-11-19 | 59,609,222 | 239,054 | 0.19 | 30,738,823,096 | 212,208,830 | 3.560 | 2014-11-17 |
| 2643 | 2014-11-18 | 59,370,168 | -65,000 | 0.19 | 30,738,823,096 | 214,326,306 | 3.610 | 2014-11-14 |
| 2644 | 2014-11-17 | 59,435,168 | 161,000 | 0.19 | 30,738,823,096 | 213,966,605 | 3.600 | 2014-11-13 |
| 2645 | 2014-11-14 | 59,274,168 | 370,000 | 0.19 | 30,738,823,096 | 211,016,038 | 3.560 | 2014-11-12 |
| 2646 | 2014-11-13 | 58,904,168 | -1,344,000 | 0.19 | 30,738,823,096 | 210,876,921 | 3.580 | 2014-11-11 |
| 2647 | 2014-11-12 | 60,248,168 | 832,000 | 0.20 | 30,738,823,096 | 212,676,033 | 3.530 | 2014-11-10 |
| 2648 | 2014-11-10 | 59,416,168 | 30,000 | 0.19 | 30,738,823,096 | 210,333,235 | 3.540 | 2014-11-06 |
| 2649 | 2014-11-07 | 59,386,168 | 57,000 | 0.19 | 30,738,823,096 | 210,820,896 | 3.550 | 2014-11-05 |
| 2650 | 2014-11-06 | 59,329,168 | -208,000 | 0.19 | 30,738,823,096 | 212,398,421 | 3.580 | 2014-11-04 |
| 2651 | 2014-11-05 | 59,537,168 | -65,000 | 0.19 | 30,738,823,096 | 213,738,433 | 3.590 | 2014-11-03 |
| 2652 | 2014-11-04 | 59,602,168 | -209,000 | 0.19 | 30,738,823,096 | 214,567,805 | 3.600 | 2014-10-31 |
| 2653 | 2014-11-03 | 59,811,168 | -194,000 | 0.19 | 30,738,823,096 | 213,525,870 | 3.570 | 2014-10-30 |
| 2654 | 2014-10-31 | 60,005,168 | -332,000 | 0.20 | 30,738,823,096 | 214,818,501 | 3.580 | 2014-10-29 |
| 2655 | 2014-10-30 | 60,337,168 | -585,000 | 0.20 | 30,738,823,096 | 214,800,318 | 3.560 | 2014-10-28 |
| 2656 | 2014-10-29 | 60,922,168 | -90,000 | 0.20 | 30,738,823,096 | 213,227,588 | 3.500 | 2014-10-27 |
| 2657 | 2014-10-28 | 61,012,168 | 33,000 | 0.20 | 30,738,823,096 | 214,762,831 | 3.520 | 2014-10-24 |
| 2658 | 2014-10-27 | 60,979,168 | 1,212,000 | 0.20 | 30,738,823,096 | 215,256,463 | 3.530 | 2014-10-23 |
| 2659 | 2014-10-24 | 59,767,168 | 1,159,000 | 0.19 | 30,738,823,096 | 209,185,088 | 3.500 | 2014-10-22 |
| 2660 | 2014-10-23 | 58,608,168 | 30,000 | 0.19 | 30,738,823,096 | 202,784,261 | 3.460 | 2014-10-21 |
| 2661 | 2014-10-22 | 58,578,168 | -71,000 | 0.19 | 30,738,823,096 | 202,680,461 | 3.460 | 2014-10-20 |
| 2662 | 2014-10-21 | 58,649,168 | 430,000 | 0.19 | 30,738,823,096 | 201,753,138 | 3.440 | 2014-10-17 |
| 2663 | 2014-10-20 | 58,219,168 | 294,000 | 0.19 | 30,738,823,096 | 200,273,938 | 3.440 | 2014-10-16 |
| 2664 | 2014-10-17 | 57,925,168 | -473,798 | 0.19 | 30,738,823,096 | 200,421,081 | 3.460 | 2014-10-15 |
| 2665 | 2014-10-16 | 58,398,966 | -5,000 | 0.19 | 30,738,823,096 | 200,892,443 | 3.440 | 2014-10-14 |
| 2666 | 2014-10-15 | 58,403,966 | -1,475,000 | 0.19 | 30,738,823,096 | 201,493,683 | 3.450 | 2014-10-13 |
| 2667 | 2014-10-14 | 59,878,966 | 162,000 | 0.19 | 30,738,823,096 | 206,582,433 | 3.450 | 2014-10-10 |
| 2668 | 2014-10-13 | 59,716,966 | -76,000 | 0.19 | 30,738,823,096 | 209,606,551 | 3.510 | 2014-10-09 |
| 2669 | 2014-10-10 | 59,792,966 | -116,000 | 0.19 | 30,738,823,096 | 208,079,522 | 3.480 | 2014-10-08 |
| 2670 | 2014-10-09 | 59,908,966 | 50,000 | 0.19 | 30,738,823,096 | 210,280,471 | 3.510 | 2014-10-07 |
| 2671 | 2014-10-08 | 59,858,966 | 201,000 | 0.19 | 30,738,823,096 | 208,907,791 | 3.490 | 2014-10-06 |
| 2672 | 2014-10-07 | 59,657,966 | 194,000 | 0.19 | 30,738,823,096 | 205,819,983 | 3.450 | 2014-10-03 |
| 2673 | 2014-10-06 | 59,463,966 | 352,000 | 0.19 | 30,738,823,096 | 204,556,043 | 3.440 | 2014-09-30 |
| 2674 | 2014-10-03 | 59,111,966 | -1,629,000 | 0.19 | 30,738,823,096 | 204,527,402 | 3.460 | 2014-09-29 |
| 2675 | 2014-09-30 | 60,740,966 | 423,000 | 0.20 | 30,738,823,096 | 213,808,200 | 3.520 | 2014-09-26 |
| 2676 | 2014-09-29 | 60,317,966 | 234,000 | 0.20 | 30,738,823,096 | 212,922,420 | 3.530 | 2014-09-25 |
| 2677 | 2014-09-26 | 60,083,966 | -250,000 | 0.20 | 30,738,823,096 | 212,697,240 | 3.540 | 2014-09-24 |
| 2678 | 2014-09-25 | 60,333,966 | 956,000 | 0.20 | 30,738,823,096 | 212,978,900 | 3.530 | 2014-09-23 |
| 2679 | 2014-09-24 | 59,377,966 | 103,610 | 0.19 | 30,738,823,096 | 210,791,779 | 3.550 | 2014-09-22 |
| 2680 | 2014-09-23 | 59,274,356 | -60,000 | 0.19 | 30,738,823,096 | 212,202,194 | 3.580 | 2014-09-19 |
| 2681 | 2014-09-22 | 59,334,356 | 430,000 | 0.19 | 30,738,823,096 | 212,416,994 | 3.580 | 2014-09-18 |
| 2682 | 2014-09-19 | 58,904,356 | 169,093 | 0.19 | 30,738,823,096 | 212,055,682 | 3.600 | 2014-09-17 |
| 2683 | 2014-09-18 | 58,735,263 | 1,143,000 | 0.19 | 30,738,823,096 | 209,097,536 | 3.560 | 2014-09-16 |
| 2684 | 2014-09-17 | 57,592,263 | -9,000 | 0.19 | 30,738,823,096 | 206,756,224 | 3.590 | 2014-09-15 |
| 2685 | 2014-09-16 | 57,601,263 | 150,000 | 0.19 | 30,738,823,096 | 206,788,534 | 3.590 | 2014-09-12 |
| 2686 | 2014-09-15 | 57,451,263 | 1,018,000 | 0.19 | 30,738,823,096 | 205,675,522 | 3.580 | 2014-09-11 |
| 2687 | 2014-09-12 | 56,433,263 | 456,000 | 0.18 | 30,738,823,096 | 203,159,747 | 3.600 | 2014-09-10 |
| 2688 | 2014-09-11 | 55,977,263 | 157,000 | 0.18 | 30,738,823,096 | 205,996,328 | 3.680 | 2014-09-08 |
| 2689 | 2014-09-10 | 55,820,263 | 122,000 | 0.18 | 30,738,823,096 | 205,976,770 | 3.690 | 2014-09-05 |
| 2690 | 2014-09-08 | 55,698,263 | -97,000 | 0.18 | 30,738,823,096 | 204,969,608 | 3.680 | 2014-09-04 |
| 2691 | 2014-09-05 | 55,795,263 | -810,000 | 0.18 | 30,738,823,096 | 204,210,663 | 3.660 | 2014-09-03 |
| 2692 | 2014-09-04 | 56,605,263 | 357,000 | 0.18 | 30,738,823,096 | 200,382,631 | 3.540 | 2014-09-02 |
| 2693 | 2014-09-03 | 56,248,263 | 7,000 | 0.18 | 30,738,823,096 | 200,806,299 | 3.570 | 2014-09-01 |
| 2694 | 2014-09-02 | 56,241,263 | -611,000 | 0.18 | 30,738,823,096 | 201,343,722 | 3.580 | 2014-08-29 |
| 2695 | 2014-09-01 | 56,852,263 | 709,000 | 0.18 | 30,738,823,096 | 202,962,579 | 3.570 | 2014-08-28 |
| 2696 | 2014-08-29 | 56,143,263 | 103,000 | 0.18 | 30,738,823,096 | 203,238,612 | 3.620 | 2014-08-27 |
| 2697 | 2014-08-28 | 56,040,263 | 563,000 | 0.18 | 30,738,823,096 | 204,546,960 | 3.650 | 2014-08-26 |
| 2698 | 2014-08-27 | 55,477,263 | 170,000 | 0.18 | 30,738,823,096 | 203,046,783 | 3.660 | 2014-08-25 |
| 2699 | 2014-08-26 | 55,307,263 | 100,000 | 0.18 | 30,738,823,096 | 202,424,583 | 3.660 | 2014-08-22 |
| 2700 | 2014-08-25 | 55,207,263 | 2,445,000 | 0.18 | 30,738,823,096 | 202,058,583 | 3.660 | 2014-08-21 |
| 2701 | 2014-08-22 | 52,762,263 | 37,000 | 0.17 | 30,738,823,096 | 196,275,618 | 3.720 | 2014-08-20 |
| 2702 | 2014-08-21 | 52,725,263 | 36,000 | 0.17 | 30,738,823,096 | 196,665,231 | 3.730 | 2014-08-19 |
| 2703 | 2014-08-20 | 52,689,263 | 443,000 | 0.17 | 30,738,823,096 | 196,004,058 | 3.720 | 2014-08-18 |
| 2704 | 2014-08-19 | 52,246,263 | -336,489 | 0.17 | 30,738,823,096 | 196,445,949 | 3.760 | 2014-08-15 |
| 2705 | 2014-08-18 | 52,582,752 | -37,000 | 0.17 | 30,738,823,096 | 196,659,492 | 3.740 | 2014-08-14 |
| 2706 | 2014-08-15 | 52,619,752 | -183,000 | 0.17 | 30,738,823,096 | 198,902,663 | 3.780 | 2014-08-13 |
| 2707 | 2014-08-14 | 52,802,752 | -64,000 | 0.17 | 30,738,823,096 | 197,482,292 | 3.740 | 2014-08-12 |
| 2708 | 2014-08-13 | 52,866,752 | -115,000 | 0.17 | 30,738,823,096 | 197,721,652 | 3.740 | 2014-08-11 |
| 2709 | 2014-08-12 | 52,981,752 | -461,000 | 0.17 | 30,738,823,096 | 194,972,847 | 3.680 | 2014-08-08 |
| 2710 | 2014-08-11 | 53,442,752 | -18,000 | 0.17 | 30,738,823,096 | 198,807,037 | 3.720 | 2014-08-07 |
| 2711 | 2014-08-08 | 53,460,752 | -14,000 | 0.17 | 30,738,823,096 | 199,943,212 | 3.740 | 2014-08-06 |
| 2712 | 2014-08-07 | 53,474,752 | -75,000 | 0.17 | 30,738,823,096 | 201,599,815 | 3.770 | 2014-08-05 |
| 2713 | 2014-08-06 | 53,549,752 | -563,000 | 0.17 | 30,738,823,096 | 202,953,560 | 3.790 | 2014-08-04 |
| 2714 | 2014-08-05 | 54,112,752 | 272,000 | 0.18 | 30,738,823,096 | 202,922,820 | 3.750 | 2014-08-01 |
| 2715 | 2014-08-04 | 53,840,752 | -782,000 | 0.18 | 30,738,823,096 | 204,056,450 | 3.790 | 2014-07-31 |
| 2716 | 2014-08-01 | 54,622,752 | -771,000 | 0.18 | 30,738,823,096 | 205,381,548 | 3.760 | 2014-07-30 |
| 2717 | 2014-07-31 | 55,393,752 | -204,000 | 0.18 | 30,738,823,096 | 208,834,445 | 3.770 | 2014-07-29 |
| 2718 | 2014-07-30 | 55,597,752 | -2,568,000 | 0.18 | 30,738,823,096 | 211,271,458 | 3.800 | 2014-07-28 |
| 2719 | 2014-07-29 | 58,165,752 | -357,000 | 0.19 | 30,738,823,096 | 214,631,625 | 3.690 | 2014-07-25 |
| 2720 | 2014-07-28 | 58,522,752 | -1,033,000 | 0.19 | 30,738,823,096 | 215,363,727 | 3.680 | 2014-07-24 |
| 2721 | 2014-07-25 | 59,555,752 | -1,851,000 | 0.19 | 30,738,823,096 | 216,187,380 | 3.630 | 2014-07-23 |
| 2722 | 2014-07-24 | 61,406,752 | -2,564,000 | 0.20 | 30,738,823,096 | 219,222,105 | 3.570 | 2014-07-22 |
| 2723 | 2014-07-23 | 63,970,752 | -220,000 | 0.21 | 30,738,823,096 | 224,537,340 | 3.510 | 2014-07-21 |
| 2724 | 2014-07-22 | 64,190,752 | 105,000 | 0.21 | 30,738,823,096 | 225,309,540 | 3.510 | 2014-07-18 |
| 2725 | 2014-07-18 | 64,085,752 | 142,000 | 0.21 | 30,738,823,096 | 226,222,705 | 3.530 | 2014-07-16 |
| 2726 | 2014-07-17 | 63,943,752 | -67,930 | 0.21 | 30,738,823,096 | 225,082,007 | 3.520 | 2014-07-15 |
| 2727 | 2014-07-16 | 64,011,682 | -143,000 | 0.21 | 30,738,823,096 | 226,601,354 | 3.540 | 2014-07-14 |
| 2728 | 2014-07-15 | 64,154,682 | 402,000 | 0.21 | 30,738,823,096 | 225,182,934 | 3.510 | 2014-07-11 |
| 2729 | 2014-07-14 | 63,752,682 | -281,000 | 0.21 | 30,738,823,096 | 225,046,967 | 3.530 | 2014-07-10 |
| 2730 | 2014-07-11 | 64,033,682 | 1,530,000 | 0.21 | 30,738,823,096 | 225,398,561 | 3.520 | 2014-07-09 |
| 2731 | 2014-07-10 | 62,503,682 | -150,000 | 0.20 | 30,738,823,096 | 225,013,255 | 3.600 | 2014-07-08 |
| 2732 | 2014-07-09 | 62,653,682 | -49,000 | 0.20 | 30,738,823,096 | 223,673,645 | 3.570 | 2014-07-07 |
| 2733 | 2014-07-08 | 62,702,682 | -1,271,000 | 0.20 | 30,738,823,096 | 224,475,602 | 3.580 | 2014-07-04 |
| 2734 | 2014-07-07 | 63,973,682 | -147,000 | 0.21 | 30,738,823,096 | 227,106,571 | 3.550 | 2014-07-03 |
| 2735 | 2014-07-04 | 64,120,682 | -800,000 | 0.21 | 30,738,823,096 | 223,781,180 | 3.490 | 2014-07-02 |
| 2736 | 2014-07-03 | 64,920,682 | -146,000 | 0.21 | 30,738,823,096 | 222,028,732 | 3.420 | 2014-06-30 |
| 2737 | 2014-07-02 | 65,066,682 | 149,000 | 0.21 | 30,738,823,096 | 221,877,386 | 3.410 | 2014-06-27 |
| 2738 | 2014-06-30 | 64,917,682 | -449,000 | 0.21 | 30,738,823,096 | 222,667,649 | 3.430 | 2014-06-26 |
| 2739 | 2014-06-27 | 65,366,682 | -1,419,000 | 0.21 | 30,738,823,096 | 222,246,719 | 3.400 | 2014-06-25 |
| 2740 | 2014-06-26 | 66,785,682 | 1,361,000 | 0.22 | 30,738,823,096 | 243,767,739 | 3.650 | 2014-06-24 |
| 2741 | 2014-06-25 | 65,424,682 | 1,481,000 | 0.21 | 30,738,823,096 | 237,491,596 | 3.630 | 2014-06-23 |
| 2742 | 2014-06-24 | 63,943,682 | 1,082,000 | 0.21 | 30,738,823,096 | 235,312,750 | 3.680 | 2014-06-20 |
| 2743 | 2014-06-23 | 62,861,682 | -364,000 | 0.20 | 30,738,823,096 | 230,073,756 | 3.660 | 2014-06-19 |
| 2744 | 2014-06-20 | 63,225,682 | -179,000 | 0.21 | 30,738,823,096 | 233,935,023 | 3.700 | 2014-06-18 |
| 2745 | 2014-06-19 | 63,404,682 | -1,062,452 | 0.21 | 30,738,823,096 | 234,597,323 | 3.700 | 2014-06-17 |
| 2746 | 2014-06-18 | 64,467,134 | 682,000 | 0.21 | 30,738,823,096 | 243,041,095 | 3.770 | 2014-06-16 |
| 2747 | 2014-06-17 | 63,785,134 | -1,306,000 | 0.21 | 30,738,823,096 | 239,194,253 | 3.750 | 2014-06-13 |
| 2748 | 2014-06-16 | 65,091,134 | -710,000 | 0.21 | 30,738,823,096 | 241,488,107 | 3.710 | 2014-06-12 |
| 2749 | 2014-06-13 | 65,801,134 | -232,000 | 0.21 | 30,738,823,096 | 243,464,196 | 3.700 | 2014-06-11 |
| 2750 | 2014-06-12 | 66,033,134 | -440,000 | 0.21 | 30,738,823,096 | 243,662,264 | 3.690 | 2014-06-10 |
| 2751 | 2014-06-11 | 66,473,134 | -146,000 | 0.22 | 30,738,823,096 | 241,297,476 | 3.630 | 2014-06-09 |
| 2752 | 2014-06-10 | 66,619,134 | -140,000 | 0.22 | 30,738,823,096 | 239,162,691 | 3.590 | 2014-06-06 |
| 2753 | 2014-06-09 | 66,759,134 | -1,725,000 | 0.22 | 30,738,823,096 | 241,000,474 | 3.610 | 2014-06-05 |
| 2754 | 2014-06-06 | 68,484,134 | 10,000 | 0.22 | 30,738,823,096 | 245,173,200 | 3.580 | 2014-06-04 |
| 2755 | 2014-06-05 | 68,474,134 | -1,343,000 | 0.22 | 30,738,823,096 | 245,822,141 | 3.590 | 2014-06-03 |
| 2756 | 2014-06-04 | 69,817,134 | -492,000 | 0.23 | 30,738,823,096 | 241,567,284 | 3.460 | 2014-05-30 |
| 2757 | 2014-06-03 | 70,309,134 | -11,000 | 0.23 | 30,738,823,096 | 241,863,421 | 3.440 | 2014-05-29 |
| 2758 | 2014-05-30 | 70,320,134 | 409,000 | 0.23 | 30,738,823,096 | 241,901,261 | 3.440 | 2014-05-28 |
| 2759 | 2014-05-29 | 69,911,134 | 62,000 | 0.23 | 30,738,823,096 | 236,998,744 | 3.390 | 2014-05-27 |
| 2760 | 2014-05-28 | 69,849,134 | -170,000 | 0.23 | 30,738,823,096 | 238,185,547 | 3.410 | 2014-05-26 |
| 2761 | 2014-05-27 | 70,019,134 | -681,000 | 0.23 | 30,738,823,096 | 239,465,438 | 3.420 | 2014-05-23 |
| 2762 | 2014-05-26 | 70,700,134 | -530,000 | 0.23 | 30,738,823,096 | 241,087,457 | 3.410 | 2014-05-22 |
| 2763 | 2014-05-23 | 71,230,134 | -100,000 | 0.23 | 30,738,823,096 | 239,333,250 | 3.360 | 2014-05-21 |
| 2764 | 2014-05-22 | 71,330,134 | -2,487,000 | 0.23 | 30,738,823,096 | 236,816,045 | 3.320 | 2014-05-20 |
| 2765 | 2014-05-21 | 73,817,134 | 672,000 | 0.24 | 30,738,823,096 | 246,549,228 | 3.340 | 2014-05-19 |
| 2766 | 2014-05-20 | 73,145,134 | 26,000 | 0.24 | 30,738,823,096 | 246,499,102 | 3.370 | 2014-05-16 |
| 2767 | 2014-05-19 | 73,119,134 | -36,502 | 0.24 | 30,738,823,096 | 245,680,290 | 3.360 | 2014-05-15 |
| 2768 | 2014-05-16 | 73,155,636 | -437,000 | 0.24 | 30,738,823,096 | 246,534,493 | 3.370 | 2014-05-14 |
| 2769 | 2014-05-15 | 73,592,636 | 42,000 | 0.24 | 30,738,823,096 | 244,327,552 | 3.320 | 2014-05-13 |
| 2770 | 2014-05-14 | 73,550,636 | -267,000 | 0.24 | 30,738,823,096 | 244,188,112 | 3.320 | 2014-05-12 |
| 2771 | 2014-05-13 | 73,817,636 | -237,000 | 0.24 | 30,738,823,096 | 239,907,317 | 3.250 | 2014-05-09 |
| 2772 | 2014-05-12 | 74,054,636 | -41,000 | 0.24 | 30,738,823,096 | 240,677,567 | 3.250 | 2014-05-08 |
| 2773 | 2014-05-09 | 74,095,636 | 393,000 | 0.24 | 30,738,823,096 | 238,587,948 | 3.220 | 2014-05-07 |
| 2774 | 2014-05-07 | 73,702,636 | -11,000 | 0.24 | 30,738,823,096 | 239,533,567 | 3.250 | 2014-05-02 |
| 2775 | 2014-05-05 | 73,713,636 | -45,000 | 0.24 | 30,738,823,096 | 239,569,317 | 3.250 | 2014-04-30 |
| 2776 | 2014-05-02 | 73,758,636 | -113,000 | 0.24 | 30,738,823,096 | 241,190,740 | 3.270 | 2014-04-29 |
| 2777 | 2014-04-30 | 73,871,636 | 236,000 | 0.24 | 30,738,823,096 | 238,605,384 | 3.230 | 2014-04-28 |
| 2778 | 2014-04-29 | 73,635,636 | 394,000 | 0.24 | 30,738,823,096 | 236,370,392 | 3.210 | 2014-04-25 |
| 2779 | 2014-04-28 | 73,241,636 | 368,000 | 0.24 | 30,738,823,096 | 238,035,317 | 3.250 | 2014-04-24 |
| 2780 | 2014-04-25 | 72,873,636 | 2,695,000 | 0.24 | 30,738,823,096 | 236,110,581 | 3.240 | 2014-04-23 |
| 2781 | 2014-04-24 | 70,178,636 | 330,000 | 0.23 | 30,738,823,096 | 232,291,285 | 3.310 | 2014-04-22 |
| 2782 | 2014-04-23 | 69,848,636 | -244,000 | 0.23 | 30,738,823,096 | 232,595,958 | 3.330 | 2014-04-17 |
| 2783 | 2014-04-22 | 70,092,636 | -50,000 | 0.23 | 30,738,823,096 | 232,006,625 | 3.310 | 2014-04-16 |
| 2784 | 2014-04-17 | 70,142,636 | 1,335,286 | 0.23 | 30,738,823,096 | 231,470,699 | 3.300 | 2014-04-15 |
| 2785 | 2014-04-16 | 68,807,350 | 115,000 | 0.22 | 30,738,823,096 | 231,880,770 | 3.370 | 2014-04-14 |
| 2786 | 2014-04-15 | 68,692,350 | 1,256,000 | 0.22 | 30,738,823,096 | 230,119,373 | 3.350 | 2014-04-11 |
| 2787 | 2014-04-14 | 67,436,350 | 4,282,000 | 0.22 | 30,738,823,096 | 230,632,317 | 3.420 | 2014-04-10 |
| 2788 | 2014-04-11 | 63,154,350 | -1,109,000 | 0.21 | 30,738,823,096 | 221,040,225 | 3.500 | 2014-04-09 |
| 2789 | 2014-04-10 | 64,263,350 | -920,000 | 0.21 | 30,738,823,096 | 223,636,458 | 3.480 | 2014-04-08 |
| 2790 | 2014-04-09 | 65,183,350 | -586,000 | 0.21 | 30,738,823,096 | 221,623,390 | 3.400 | 2014-04-07 |
| 2791 | 2014-04-08 | 65,769,350 | 74,000 | 0.21 | 30,738,823,096 | 220,985,016 | 3.360 | 2014-04-04 |
| 2792 | 2014-04-07 | 65,695,350 | -67,000 | 0.21 | 30,738,823,096 | 220,736,376 | 3.360 | 2014-04-03 |
| 2793 | 2014-04-04 | 65,762,350 | -459,000 | 0.21 | 30,738,823,096 | 217,673,379 | 3.310 | 2014-04-02 |
| 2794 | 2014-04-03 | 66,221,350 | -519,000 | 0.22 | 30,738,823,096 | 223,165,950 | 3.370 | 2014-04-01 |
| 2795 | 2014-04-02 | 66,740,350 | 45,000 | 0.22 | 30,738,823,096 | 225,582,383 | 3.380 | 2014-03-31 |
| 2796 | 2014-04-01 | 66,695,350 | -168,000 | 0.22 | 30,738,823,096 | 223,429,423 | 3.350 | 2014-03-28 |
| 2797 | 2014-03-31 | 66,863,350 | -438,000 | 0.22 | 30,738,823,096 | 220,649,055 | 3.300 | 2014-03-27 |
| 2798 | 2014-03-28 | 67,301,350 | -673,000 | 0.22 | 30,738,823,096 | 222,767,469 | 3.310 | 2014-03-26 |
| 2799 | 2014-03-27 | 67,974,350 | 852,000 | 0.22 | 30,738,823,096 | 217,517,920 | 3.200 | 2014-03-25 |
| 2800 | 2014-03-26 | 67,122,350 | 215,000 | 0.22 | 30,738,823,096 | 215,462,744 | 3.210 | 2014-03-24 |
| 2801 | 2014-03-25 | 66,907,350 | 720,000 | 0.22 | 30,738,823,096 | 210,089,079 | 3.140 | 2014-03-21 |
| 2802 | 2014-03-24 | 66,187,350 | -2,449,000 | 0.22 | 30,738,823,096 | 202,533,291 | 3.060 | 2014-03-20 |
| 2803 | 2014-03-21 | 68,636,350 | 102,000 | 0.22 | 30,738,823,096 | 212,772,685 | 3.100 | 2014-03-19 |
| 2804 | 2014-03-20 | 68,534,350 | 157,000 | 0.22 | 30,738,823,096 | 212,456,485 | 3.100 | 2014-03-18 |
| 2805 | 2014-03-19 | 68,377,350 | 665,461 | 0.22 | 30,738,823,096 | 212,653,559 | 3.110 | 2014-03-17 |
| 2806 | 2014-03-18 | 67,711,889 | 885,000 | 0.22 | 30,738,823,096 | 211,261,094 | 3.120 | 2014-03-14 |
| 2807 | 2014-03-17 | 66,826,889 | -98,000 | 0.22 | 30,738,823,096 | 209,836,431 | 3.140 | 2014-03-13 |
| 2808 | 2014-03-14 | 66,924,889 | 257,000 | 0.22 | 30,738,823,096 | 210,813,400 | 3.150 | 2014-03-12 |
| 2809 | 2014-03-13 | 66,667,889 | 195,000 | 0.22 | 30,738,823,096 | 210,670,529 | 3.160 | 2014-03-11 |
| 2810 | 2014-03-12 | 66,472,889 | 1,804,000 | 0.22 | 30,738,823,096 | 210,719,058 | 3.170 | 2014-03-10 |
| 2811 | 2014-03-11 | 64,668,889 | 279,000 | 0.21 | 30,738,823,096 | 206,940,445 | 3.200 | 2014-03-07 |
| 2812 | 2014-03-10 | 64,389,889 | 1,413,000 | 0.21 | 30,738,823,096 | 206,691,544 | 3.210 | 2014-03-06 |
| 2813 | 2014-03-07 | 62,976,889 | 321,000 | 0.20 | 30,738,823,096 | 202,785,583 | 3.220 | 2014-03-05 |
| 2814 | 2014-03-06 | 62,655,889 | 587,000 | 0.20 | 30,738,823,096 | 204,258,198 | 3.260 | 2014-03-04 |
| 2815 | 2014-03-05 | 62,068,889 | 297,000 | 0.20 | 30,738,823,096 | 202,965,267 | 3.270 | 2014-03-03 |
| 2816 | 2014-03-04 | 61,771,889 | 1,002,000 | 0.20 | 30,738,823,096 | 203,229,515 | 3.290 | 2014-02-28 |
| 2817 | 2014-03-03 | 60,769,889 | -124,000 | 0.20 | 30,738,823,096 | 204,186,827 | 3.360 | 2014-02-27 |
| 2818 | 2014-02-28 | 60,893,889 | 1,505,000 | 0.20 | 30,738,823,096 | 200,340,895 | 3.290 | 2014-02-26 |
| 2819 | 2014-02-27 | 59,388,889 | 1,259,000 | 0.19 | 30,738,823,096 | 195,389,445 | 3.290 | 2014-02-25 |
| 2820 | 2014-02-26 | 58,129,889 | 2,784,000 | 0.19 | 30,738,823,096 | 191,247,335 | 3.290 | 2014-02-24 |
| 2821 | 2014-02-25 | 55,345,889 | 589,000 | 0.18 | 30,738,823,096 | 185,408,728 | 3.350 | 2014-02-21 |
| 2822 | 2014-02-24 | 54,756,889 | 846,000 | 0.18 | 30,738,823,096 | 185,078,285 | 3.380 | 2014-02-20 |
| 2823 | 2014-02-21 | 53,910,889 | 20,000 | 0.18 | 30,738,823,096 | 188,149,003 | 3.490 | 2014-02-19 |
| 2824 | 2014-02-20 | 53,890,889 | -400,000 | 0.18 | 30,738,823,096 | 189,695,929 | 3.520 | 2014-02-18 |
| 2825 | 2014-02-19 | 54,290,889 | -3,145,701 | 0.18 | 30,738,823,096 | 190,561,020 | 3.510 | 2014-02-17 |
| 2826 | 2014-02-18 | 57,436,590 | -122,000 | 0.19 | 30,738,823,096 | 198,730,601 | 3.460 | 2014-02-14 |
| 2827 | 2014-02-17 | 57,558,590 | 10,000 | 0.19 | 30,738,823,096 | 198,001,550 | 3.440 | 2014-02-13 |
| 2828 | 2014-02-14 | 57,548,590 | -265,000 | 0.19 | 30,738,823,096 | 200,844,579 | 3.490 | 2014-02-12 |
| 2829 | 2014-02-13 | 57,813,590 | 130,000 | 0.19 | 30,738,823,096 | 196,566,206 | 3.400 | 2014-02-11 |
| 2830 | 2014-02-12 | 57,683,590 | 267,000 | 0.19 | 30,738,823,096 | 189,779,011 | 3.290 | 2014-02-10 |
| 2831 | 2014-02-11 | 57,416,590 | 182,000 | 0.19 | 30,738,823,096 | 190,623,079 | 3.320 | 2014-02-07 |
| 2832 | 2014-02-10 | 57,234,590 | 357,000 | 0.19 | 30,738,823,096 | 188,874,147 | 3.300 | 2014-02-06 |
| 2833 | 2014-02-07 | 56,877,590 | 240,000 | 0.19 | 30,738,823,096 | 187,127,271 | 3.290 | 2014-02-05 |
| 2834 | 2014-02-06 | 56,637,590 | 293,000 | 0.18 | 30,738,823,096 | 186,337,671 | 3.290 | 2014-02-04 |
| 2835 | 2014-02-05 | 56,344,590 | 179,000 | 0.18 | 30,738,823,096 | 192,698,498 | 3.420 | 2014-01-29 |
| 2836 | 2014-02-04 | 56,165,590 | 494,000 | 0.18 | 30,738,823,096 | 187,031,415 | 3.330 | 2014-01-28 |
| 2837 | 2014-01-29 | 55,671,590 | 332,000 | 0.18 | 30,738,823,096 | 184,829,679 | 3.320 | 2014-01-27 |
| 2838 | 2014-01-28 | 55,339,590 | 119,000 | 0.18 | 30,738,823,096 | 187,601,210 | 3.390 | 2014-01-24 |
| 2839 | 2014-01-27 | 55,220,590 | 925,000 | 0.18 | 30,738,823,096 | 187,750,006 | 3.400 | 2014-01-23 |
| 2840 | 2014-01-24 | 54,295,590 | 484,000 | 0.18 | 30,738,823,096 | 189,491,609 | 3.490 | 2014-01-22 |
| 2841 | 2014-01-23 | 53,811,590 | 379,000 | 0.18 | 30,738,823,096 | 186,188,101 | 3.460 | 2014-01-21 |
| 2842 | 2014-01-22 | 53,432,590 | 638,000 | 0.17 | 30,738,823,096 | 181,136,480 | 3.390 | 2014-01-20 |
| 2843 | 2014-01-21 | 52,794,590 | 120,000 | 0.17 | 30,738,823,096 | 182,141,336 | 3.450 | 2014-01-17 |
| 2844 | 2014-01-20 | 52,674,590 | 3,271,000 | 0.17 | 30,738,823,096 | 183,834,319 | 3.490 | 2014-01-16 |
| 2845 | 2014-01-17 | 49,403,590 | 160,000 | 0.16 | 30,738,823,096 | 173,900,637 | 3.520 | 2014-01-15 |
| 2846 | 2014-01-16 | 49,243,590 | -35,000 | 0.16 | 30,738,823,096 | 175,307,180 | 3.560 | 2014-01-14 |
| 2847 | 2014-01-15 | 49,278,590 | -114,000 | 0.16 | 30,738,823,096 | 177,402,924 | 3.600 | 2014-01-13 |
| 2848 | 2014-01-14 | 49,392,590 | 73,000 | 0.16 | 30,738,823,096 | 176,331,546 | 3.570 | 2014-01-10 |
| 2849 | 2014-01-13 | 49,319,590 | 595,000 | 0.16 | 30,738,823,096 | 175,577,740 | 3.560 | 2014-01-09 |
| 2850 | 2014-01-10 | 48,724,590 | 249,000 | 0.16 | 30,738,823,096 | 175,408,524 | 3.600 | 2014-01-08 |
| 2851 | 2014-01-09 | 48,475,590 | 122,000 | 0.16 | 30,738,823,096 | 175,481,636 | 3.620 | 2014-01-07 |
| 2852 | 2014-01-08 | 48,353,590 | 1,413,000 | 0.16 | 30,738,823,096 | 173,105,852 | 3.580 | 2014-01-06 |
| 2853 | 2014-01-07 | 46,940,590 | 1,106,000 | 0.15 | 30,738,823,096 | 172,271,965 | 3.670 | 2014-01-03 |
| 2854 | 2014-01-06 | 45,834,590 | -7,000 | 0.15 | 30,738,823,096 | 173,254,750 | 3.780 | 2014-01-02 |
| 2855 | 2014-01-03 | 45,841,590 | -180,000 | 0.15 | 30,738,823,096 | 173,281,210 | 3.780 | 2013-12-30 |
| 2856 | 2014-01-02 | 46,021,590 | -81,000 | 0.15 | 30,738,823,096 | 174,882,042 | 3.800 | 2013-12-27 |
| 2857 | 2013-12-30 | 46,102,590 | -661,000 | 0.15 | 30,738,823,096 | 172,423,687 | 3.740 | 2013-12-23 |
| 2858 | 2013-12-27 | 46,763,590 | 299,000 | 0.15 | 30,738,823,096 | 175,363,463 | 3.750 | 2013-12-20 |
| 2859 | 2013-12-23 | 46,464,590 | 3,000 | 0.15 | 30,738,823,096 | 179,353,317 | 3.860 | 2013-12-19 |
| 2860 | 2013-12-20 | 46,461,590 | -29,000 | 0.15 | 30,738,823,096 | 181,664,817 | 3.910 | 2013-12-18 |
| 2861 | 2013-12-19 | 46,490,590 | -263,204 | 0.15 | 30,738,823,096 | 181,313,301 | 3.900 | 2013-12-17 |
| 2862 | 2013-12-18 | 46,753,794 | -204,000 | 0.15 | 30,738,823,096 | 181,872,259 | 3.890 | 2013-12-16 |
| 2863 | 2013-12-17 | 46,957,794 | -164,000 | 0.15 | 30,738,823,096 | 180,787,507 | 3.850 | 2013-12-13 |
| 2864 | 2013-12-16 | 47,121,794 | 141,000 | 0.15 | 30,738,823,096 | 180,947,689 | 3.840 | 2013-12-12 |
| 2865 | 2013-12-13 | 46,980,794 | 905,000 | 0.15 | 30,738,823,096 | 180,876,057 | 3.850 | 2013-12-11 |
| 2866 | 2013-12-12 | 46,075,794 | -80,000 | 0.15 | 30,738,823,096 | 181,077,870 | 3.930 | 2013-12-10 |
| 2867 | 2013-12-11 | 46,155,794 | 80,000 | 0.15 | 30,738,823,096 | 183,238,502 | 3.970 | 2013-12-09 |
| 2868 | 2013-12-10 | 46,075,794 | -984,000 | 0.15 | 30,738,823,096 | 182,460,144 | 3.960 | 2013-12-06 |
| 2869 | 2013-12-09 | 47,059,794 | 647,000 | 0.15 | 30,738,823,096 | 185,886,186 | 3.950 | 2013-12-05 |
| 2870 | 2013-12-06 | 46,412,794 | 211,000 | 0.15 | 30,738,823,096 | 182,402,280 | 3.930 | 2013-12-04 |
| 2871 | 2013-12-05 | 46,201,794 | 54,000 | 0.15 | 30,738,823,096 | 182,959,104 | 3.960 | 2013-12-03 |
| 2872 | 2013-12-04 | 46,147,794 | -597,000 | 0.15 | 30,738,823,096 | 184,591,176 | 4.000 | 2013-12-02 |
| 2873 | 2013-12-03 | 46,744,794 | -82,000 | 0.15 | 30,738,823,096 | 186,044,280 | 3.980 | 2013-11-29 |
| 2874 | 2013-12-02 | 46,826,794 | -402,745 | 0.15 | 30,738,823,096 | 185,434,104 | 3.960 | 2013-11-28 |
| 2875 | 2013-11-29 | 47,229,539 | -78,000 | 0.15 | 30,738,823,096 | 187,973,565 | 3.980 | 2013-11-27 |
| 2876 | 2013-11-28 | 47,307,539 | -40,000 | 0.15 | 30,738,823,096 | 185,445,553 | 3.920 | 2013-11-26 |
| 2877 | 2013-11-27 | 47,347,539 | -127,000 | 0.15 | 30,738,823,096 | 186,549,304 | 3.940 | 2013-11-25 |
| 2878 | 2013-11-26 | 47,474,539 | -373,000 | 0.15 | 30,738,823,096 | 187,524,429 | 3.950 | 2013-11-22 |
| 2879 | 2013-11-25 | 47,847,539 | -132,000 | 0.16 | 30,738,823,096 | 188,040,828 | 3.930 | 2013-11-21 |
| 2880 | 2013-11-22 | 47,979,539 | -263,000 | 0.16 | 30,738,823,096 | 190,958,565 | 3.980 | 2013-11-20 |
| 2881 | 2013-11-21 | 48,242,539 | -3,048,000 | 0.16 | 30,738,823,096 | 191,522,880 | 3.970 | 2013-11-19 |
| 2882 | 2013-11-20 | 51,290,539 | -4,767,000 | 0.17 | 30,738,823,096 | 203,110,534 | 3.960 | 2013-11-18 |
| 2883 | 2013-11-19 | 56,057,539 | -1,744,806 | 0.18 | 30,738,823,096 | 211,336,922 | 3.770 | 2013-11-15 |
| 2884 | 2013-11-18 | 57,802,345 | -50,000 | 0.19 | 30,738,823,096 | 210,978,559 | 3.650 | 2013-11-14 |
| 2885 | 2013-11-15 | 57,852,345 | 577,000 | 0.19 | 30,738,823,096 | 209,425,489 | 3.620 | 2013-11-13 |
| 2886 | 2013-11-14 | 57,275,345 | -58,000 | 0.19 | 30,738,823,096 | 212,491,530 | 3.710 | 2013-11-12 |
| 2887 | 2013-11-13 | 57,333,345 | -147,000 | 0.19 | 30,738,823,096 | 213,280,043 | 3.720 | 2013-11-11 |
| 2888 | 2013-11-12 | 57,480,345 | 54,000 | 0.19 | 30,738,823,096 | 209,803,259 | 3.650 | 2013-11-08 |
| 2889 | 2013-11-11 | 57,426,345 | 824,000 | 0.19 | 30,738,823,096 | 210,754,686 | 3.670 | 2013-11-07 |
| 2890 | 2013-11-08 | 56,602,345 | 481,000 | 0.18 | 30,738,823,096 | 209,428,677 | 3.700 | 2013-11-06 |
| 2891 | 2013-11-07 | 56,121,345 | 351,000 | 0.18 | 30,738,823,096 | 210,455,044 | 3.750 | 2013-11-05 |
| 2892 | 2013-11-06 | 55,770,345 | -943,000 | 0.18 | 30,738,823,096 | 210,254,201 | 3.770 | 2013-11-04 |
| 2893 | 2013-11-05 | 56,713,345 | -1,010,045 | 0.18 | 30,738,823,096 | 213,809,311 | 3.770 | 2013-11-01 |
| 2894 | 2013-11-04 | 57,723,390 | -1,424,000 | 0.19 | 30,738,823,096 | 215,308,245 | 3.730 | 2013-10-31 |
| 2895 | 2013-11-01 | 59,147,390 | -1,479,000 | 0.19 | 30,738,823,096 | 218,253,869 | 3.690 | 2013-10-30 |
| 2896 | 2013-10-31 | 60,626,390 | -427,000 | 0.20 | 30,738,823,096 | 217,648,740 | 3.590 | 2013-10-29 |
| 2897 | 2013-10-30 | 61,053,390 | 135,000 | 0.20 | 30,738,823,096 | 212,465,797 | 3.480 | 2013-10-28 |
| 2898 | 2013-10-29 | 60,918,390 | 347,000 | 0.20 | 30,738,823,096 | 211,995,997 | 3.480 | 2013-10-25 |
| 2899 | 2013-10-28 | 60,571,390 | 387,000 | 0.20 | 30,738,823,096 | 213,817,007 | 3.530 | 2013-10-24 |
| 2900 | 2013-10-25 | 60,184,390 | 643,000 | 0.20 | 30,738,823,096 | 215,460,116 | 3.580 | 2013-10-23 |
| 2901 | 2013-10-24 | 59,541,390 | 166,000 | 0.19 | 30,738,823,096 | 217,326,074 | 3.650 | 2013-10-22 |
| 2902 | 2013-10-23 | 59,375,390 | -95,000 | 0.19 | 30,738,823,096 | 216,720,174 | 3.650 | 2013-10-21 |
| 2903 | 2013-10-22 | 59,470,390 | 89,000 | 0.19 | 30,738,823,096 | 217,066,924 | 3.650 | 2013-10-18 |
| 2904 | 2013-10-21 | 59,381,390 | 285,000 | 0.19 | 30,738,823,096 | 215,554,446 | 3.630 | 2013-10-17 |
| 2905 | 2013-10-18 | 59,096,390 | 153,641 | 0.19 | 30,738,823,096 | 217,474,715 | 3.680 | 2013-10-16 |
| 2906 | 2013-10-17 | 58,942,749 | -209,000 | 0.19 | 30,738,823,096 | 218,088,171 | 3.700 | 2013-10-15 |
| 2907 | 2013-10-16 | 59,151,749 | -322,000 | 0.19 | 30,738,823,096 | 215,903,884 | 3.650 | 2013-10-11 |
| 2908 | 2013-10-15 | 59,473,749 | 185,000 | 0.19 | 30,738,823,096 | 215,294,971 | 3.620 | 2013-10-10 |
| 2909 | 2013-10-11 | 59,288,749 | 10,000 | 0.19 | 30,738,823,096 | 215,218,159 | 3.630 | 2013-10-09 |
| 2910 | 2013-10-10 | 59,278,749 | -207,000 | 0.19 | 30,738,823,096 | 216,367,434 | 3.650 | 2013-10-08 |
| 2911 | 2013-10-09 | 59,485,749 | 86,000 | 0.19 | 30,738,823,096 | 215,933,269 | 3.630 | 2013-10-07 |
| 2912 | 2013-10-08 | 59,399,749 | -111,000 | 0.19 | 30,738,823,096 | 216,215,086 | 3.640 | 2013-10-04 |
| 2913 | 2013-10-07 | 59,510,749 | -162,000 | 0.19 | 30,738,823,096 | 216,619,126 | 3.640 | 2013-10-03 |
| 2914 | 2013-10-04 | 59,672,749 | -42,000 | 0.19 | 30,738,823,096 | 213,031,714 | 3.570 | 2013-10-02 |
| 2915 | 2013-10-03 | 59,714,749 | 371,000 | 0.19 | 30,738,823,096 | 213,181,654 | 3.570 | 2013-09-30 |
| 2916 | 2013-10-02 | 59,343,749 | -18,000 | 0.19 | 30,738,823,096 | 216,011,246 | 3.640 | 2013-09-27 |
| 2917 | 2013-09-30 | 59,361,749 | -316,000 | 0.19 | 30,738,823,096 | 218,451,236 | 3.680 | 2013-09-26 |
| 2918 | 2013-09-27 | 59,677,749 | -40,000 | 0.19 | 30,738,823,096 | 220,807,671 | 3.700 | 2013-09-25 |
| 2919 | 2013-09-26 | 59,717,749 | -32,000 | 0.19 | 30,738,823,096 | 220,358,494 | 3.690 | 2013-09-24 |
| 2920 | 2013-09-25 | 59,749,749 | -1,870,000 | 0.19 | 30,738,823,096 | 222,269,066 | 3.720 | 2013-09-23 |
| 2921 | 2013-09-24 | 61,619,749 | -1,950,000 | 0.20 | 30,738,823,096 | 229,841,664 | 3.730 | 2013-09-19 |
| 2922 | 2013-09-23 | 63,569,749 | 289,000 | 0.21 | 30,738,823,096 | 231,393,886 | 3.640 | 2013-09-18 |
| 2923 | 2013-09-19 | 63,280,749 | -11,359 | 0.21 | 30,738,823,096 | 232,240,349 | 3.670 | 2013-09-17 |
| 2924 | 2013-09-18 | 63,292,108 | -1,442,000 | 0.21 | 30,738,823,096 | 234,813,721 | 3.710 | 2013-09-16 |
| 2925 | 2013-09-17 | 64,734,108 | 2,495,000 | 0.21 | 30,738,823,096 | 234,337,471 | 3.620 | 2013-09-13 |
| 2926 | 2013-09-16 | 62,239,108 | -2,634,000 | 0.20 | 30,738,823,096 | 229,662,309 | 3.690 | 2013-09-12 |
| 2927 | 2013-09-13 | 64,873,108 | -191,000 | 0.21 | 30,738,823,096 | 238,084,306 | 3.670 | 2013-09-11 |
| 2928 | 2013-09-12 | 65,064,108 | -774,000 | 0.21 | 30,738,823,096 | 241,387,841 | 3.710 | 2013-09-10 |
| 2929 | 2013-09-11 | 65,838,108 | -2,509,000 | 0.21 | 30,738,823,096 | 240,309,094 | 3.650 | 2013-09-09 |
| 2930 | 2013-09-10 | 68,347,108 | -116,000 | 0.22 | 30,738,823,096 | 238,531,407 | 3.490 | 2013-09-06 |
| 2931 | 2013-09-09 | 68,463,108 | -693,000 | 0.22 | 30,738,823,096 | 238,936,247 | 3.490 | 2013-09-05 |
| 2932 | 2013-09-06 | 69,156,108 | -2,999,000 | 0.22 | 30,738,823,096 | 242,046,378 | 3.500 | 2013-09-04 |
| 2933 | 2013-09-05 | 72,155,108 | -1,535,000 | 0.23 | 30,738,823,096 | 251,099,776 | 3.480 | 2013-09-03 |
| 2934 | 2013-09-04 | 73,690,108 | -522,000 | 0.24 | 30,738,823,096 | 251,283,268 | 3.410 | 2013-09-02 |
| 2935 | 2013-09-03 | 74,212,108 | 404,000 | 0.24 | 30,738,823,096 | 247,126,320 | 3.330 | 2013-08-30 |
| 2936 | 2013-09-02 | 73,808,108 | -83,000 | 0.24 | 30,738,823,096 | 247,995,243 | 3.360 | 2013-08-29 |
| 2937 | 2013-08-30 | 73,891,108 | -113,000 | 0.24 | 30,738,823,096 | 243,101,745 | 3.290 | 2013-08-28 |
| 2938 | 2013-08-29 | 74,004,108 | 492,000 | 0.24 | 30,738,823,096 | 247,173,721 | 3.340 | 2013-08-27 |
| 2939 | 2013-08-28 | 73,512,108 | -80,000 | 0.24 | 30,738,823,096 | 249,941,167 | 3.400 | 2013-08-26 |
| 2940 | 2013-08-27 | 73,592,108 | -502,000 | 0.24 | 30,738,823,096 | 247,269,483 | 3.360 | 2013-08-23 |
| 2941 | 2013-08-26 | 74,094,108 | -225,000 | 0.24 | 30,738,823,096 | 250,438,085 | 3.380 | 2013-08-22 |
| 2942 | 2013-08-23 | 74,319,108 | -438,000 | 0.24 | 30,738,823,096 | 246,739,439 | 3.320 | 2013-08-21 |
| 2943 | 2013-08-22 | 74,757,108 | 4,247,000 | 0.24 | 30,738,823,096 | 251,183,883 | 3.360 | 2013-08-20 |
| 2944 | 2013-08-21 | 70,510,108 | -196,000 | 0.23 | 30,738,823,096 | 243,259,873 | 3.450 | 2013-08-19 |
| 2945 | 2013-08-20 | 70,706,108 | -1,952,000 | 0.23 | 30,738,823,096 | 247,471,378 | 3.500 | 2013-08-16 |
| 2946 | 2013-08-19 | 72,658,108 | -827,004 | 0.24 | 30,738,823,096 | 249,943,892 | 3.440 | 2013-08-15 |
| 2947 | 2013-08-16 | 73,485,112 | -6,716,000 | 0.24 | 30,738,823,096 | 251,319,083 | 3.420 | 2013-08-13 |
| 2948 | 2013-08-15 | 80,201,112 | -5,456,000 | 0.26 | 30,738,823,096 | 259,851,603 | 3.240 | 2013-08-12 |
| 2949 | 2013-08-13 | 85,657,112 | 145,000 | 0.28 | 30,738,823,096 | 267,250,189 | 3.120 | 2013-08-09 |
| 2950 | 2013-08-12 | 85,512,112 | 24,000 | 0.28 | 30,738,823,096 | 265,087,547 | 3.100 | 2013-08-08 |
| 2951 | 2013-08-09 | 85,488,112 | 1,144,000 | 0.28 | 30,738,823,096 | 265,868,028 | 3.110 | 2013-08-07 |
| 2952 | 2013-08-08 | 84,344,112 | 860,000 | 0.27 | 30,738,823,096 | 266,527,394 | 3.160 | 2013-08-06 |
| 2953 | 2013-08-07 | 83,484,112 | -937,000 | 0.27 | 30,738,823,096 | 263,809,794 | 3.160 | 2013-08-05 |
| 2954 | 2013-08-06 | 84,421,112 | 310,000 | 0.27 | 30,738,823,096 | 265,926,503 | 3.150 | 2013-08-02 |
| 2955 | 2013-08-05 | 84,111,112 | 334,000 | 0.27 | 30,738,823,096 | 262,426,669 | 3.120 | 2013-08-01 |
| 2956 | 2013-08-02 | 83,777,112 | 1,588,000 | 0.27 | 30,738,823,096 | 263,060,132 | 3.140 | 2013-07-31 |
| 2957 | 2013-08-01 | 82,189,112 | 615,000 | 0.27 | 30,738,823,096 | 258,895,703 | 3.150 | 2013-07-30 |
| 2958 | 2013-07-31 | 81,574,112 | 788,000 | 0.27 | 30,738,823,096 | 256,142,712 | 3.140 | 2013-07-29 |
| 2959 | 2013-07-30 | 80,786,112 | -655,000 | 0.26 | 30,738,823,096 | 257,707,697 | 3.190 | 2013-07-26 |
| 2960 | 2013-07-29 | 81,441,112 | 56,000 | 0.26 | 30,738,823,096 | 259,797,147 | 3.190 | 2013-07-25 |
| 2961 | 2013-07-26 | 81,385,112 | -668,000 | 0.26 | 30,738,823,096 | 260,432,358 | 3.200 | 2013-07-24 |
| 2962 | 2013-07-25 | 82,053,112 | 4,950,000 | 0.27 | 30,738,823,096 | 260,108,365 | 3.170 | 2013-07-23 |
| 2963 | 2013-07-24 | 77,103,112 | 87,000 | 0.25 | 30,738,823,096 | 235,935,523 | 3.060 | 2013-07-22 |
| 2964 | 2013-07-23 | 77,016,112 | 1,276,000 | 0.25 | 30,738,823,096 | 237,209,625 | 3.080 | 2013-07-19 |
| 2965 | 2013-07-22 | 75,740,112 | 698,000 | 0.25 | 30,738,823,096 | 236,309,149 | 3.120 | 2013-07-18 |
| 2966 | 2013-07-19 | 75,042,112 | 379,000 | 0.24 | 30,738,823,096 | 234,131,389 | 3.120 | 2013-07-17 |
| 2967 | 2013-07-18 | 74,663,112 | 906,026 | 0.24 | 30,738,823,096 | 234,442,172 | 3.140 | 2013-07-16 |
| 2968 | 2013-07-17 | 73,757,086 | 248,000 | 0.24 | 30,738,823,096 | 231,597,250 | 3.140 | 2013-07-15 |
| 2969 | 2013-07-16 | 73,509,086 | 179,000 | 0.24 | 30,738,823,096 | 231,553,621 | 3.150 | 2013-07-12 |
| 2970 | 2013-07-15 | 73,330,086 | -110,000 | 0.24 | 30,738,823,096 | 233,922,974 | 3.190 | 2013-07-11 |
| 2971 | 2013-07-12 | 73,440,086 | -4,338,000 | 0.24 | 30,738,823,096 | 226,195,465 | 3.080 | 2013-07-10 |
| 2972 | 2013-07-11 | 77,778,086 | 51,000 | 0.25 | 30,738,823,096 | 235,667,601 | 3.030 | 2013-07-09 |
| 2973 | 2013-07-10 | 77,727,086 | 4,625,000 | 0.25 | 30,738,823,096 | 235,513,071 | 3.030 | 2013-07-08 |
| 2974 | 2013-07-09 | 73,102,086 | -4,198,000 | 0.24 | 30,738,823,096 | 225,154,425 | 3.080 | 2013-07-05 |
| 2975 | 2013-07-08 | 77,300,086 | 467,000 | 0.25 | 30,738,823,096 | 234,219,261 | 3.030 | 2013-07-04 |
| 2976 | 2013-07-05 | 76,833,086 | 5,948,000 | 0.25 | 30,738,823,096 | 231,267,589 | 3.010 | 2013-07-03 |
| 2977 | 2013-07-04 | 70,885,086 | -145,000 | 0.23 | 30,738,823,096 | 223,288,021 | 3.150 | 2013-07-02 |
| 2978 | 2013-07-03 | 71,030,086 | -2,027,000 | 0.23 | 30,738,823,096 | 227,296,275 | 3.200 | 2013-06-28 |
| 2979 | 2013-07-02 | 73,057,086 | -2,165,000 | 0.24 | 30,738,823,096 | 230,860,392 | 3.160 | 2013-06-27 |
| 2980 | 2013-06-28 | 75,222,086 | 4,372,000 | 0.24 | 30,738,823,096 | 236,197,350 | 3.140 | 2013-06-26 |
| 2981 | 2013-06-27 | 70,850,086 | 724,000 | 0.23 | 30,738,823,096 | 213,258,759 | 3.010 | 2013-06-25 |
| 2982 | 2013-06-26 | 70,126,086 | 1,754,000 | 0.23 | 30,738,823,096 | 209,676,997 | 2.990 | 2013-06-24 |
| 2983 | 2013-06-25 | 68,372,086 | 1,071,000 | 0.22 | 30,738,823,096 | 210,586,025 | 3.080 | 2013-06-21 |
| 2984 | 2013-06-24 | 67,301,086 | 2,798,000 | 0.22 | 30,738,823,096 | 207,960,356 | 3.090 | 2013-06-20 |
| 2985 | 2013-06-21 | 64,503,086 | 1,024,000 | 0.21 | 30,738,823,096 | 218,020,431 | 3.380 | 2013-06-19 |
| 2986 | 2013-06-20 | 63,479,086 | 248,000 | 0.21 | 30,738,823,096 | 217,733,265 | 3.430 | 2013-06-18 |
| 2987 | 2013-06-19 | 63,231,086 | 781,763 | 0.21 | 30,738,823,096 | 216,882,625 | 3.430 | 2013-06-17 |
| 2988 | 2013-06-18 | 62,449,323 | 478,000 | 0.20 | 30,738,823,096 | 210,454,219 | 3.370 | 2013-06-14 |
| 2989 | 2013-06-17 | 61,971,323 | 1,331,000 | 0.20 | 30,738,823,096 | 208,223,645 | 3.360 | 2013-06-13 |
| 2990 | 2013-06-14 | 60,640,323 | 675,000 | 0.20 | 30,738,823,096 | 209,209,114 | 3.450 | 2013-06-11 |
| 2991 | 2013-06-13 | 59,965,323 | 171,000 | 0.20 | 30,738,823,096 | 210,478,284 | 3.510 | 2013-06-10 |
| 2992 | 2013-06-11 | 59,794,323 | 377,000 | 0.19 | 30,738,823,096 | 210,476,017 | 3.520 | 2013-06-07 |
| 2993 | 2013-06-10 | 59,417,323 | 460,000 | 0.19 | 30,738,823,096 | 210,337,323 | 3.540 | 2013-06-06 |
| 2994 | 2013-06-07 | 58,957,323 | 291,000 | 0.19 | 30,738,823,096 | 211,656,790 | 3.590 | 2013-06-05 |
| 2995 | 2013-06-06 | 58,666,323 | 347,000 | 0.19 | 30,738,823,096 | 211,785,426 | 3.610 | 2013-06-04 |
| 2996 | 2013-06-05 | 58,319,323 | 1,474,000 | 0.19 | 30,738,823,096 | 211,115,949 | 3.620 | 2013-06-03 |
| 2997 | 2013-06-04 | 56,845,323 | 234,000 | 0.18 | 30,738,823,096 | 206,916,976 | 3.640 | 2013-05-31 |
| 2998 | 2013-06-03 | 56,611,323 | 227,000 | 0.18 | 30,738,823,096 | 206,631,329 | 3.650 | 2013-05-30 |
| 2999 | 2013-05-31 | 56,384,323 | 287,000 | 0.18 | 30,738,823,096 | 206,930,465 | 3.670 | 2013-05-29 |
| 3000 | 2013-05-30 | 56,097,323 | -158,000 | 0.18 | 30,738,823,096 | 208,682,042 | 3.720 | 2013-05-28 |
| 3001 | 2013-05-29 | 56,255,323 | 269,000 | 0.18 | 30,738,823,096 | 205,331,929 | 3.650 | 2013-05-27 |
| 3002 | 2013-05-28 | 55,986,323 | 325,000 | 0.18 | 30,738,823,096 | 204,350,079 | 3.650 | 2013-05-24 |
| 3003 | 2013-05-27 | 55,661,323 | 524,000 | 0.18 | 30,738,823,096 | 204,277,055 | 3.670 | 2013-05-23 |
| 3004 | 2013-05-24 | 55,137,323 | -1,078,000 | 0.18 | 30,738,823,096 | 207,316,334 | 3.760 | 2013-05-22 |
| 3005 | 2013-05-23 | 56,215,323 | 2,507,000 | 0.18 | 30,738,823,096 | 210,245,308 | 3.740 | 2013-05-21 |
| 3006 | 2013-05-22 | 53,708,323 | 966,000 | 0.17 | 30,738,823,096 | 202,480,378 | 3.770 | 2013-05-20 |
| 3007 | 2013-05-21 | 52,742,323 | 218,000 | 0.17 | 30,738,823,096 | 197,783,711 | 3.750 | 2013-05-16 |
| 3008 | 2013-05-20 | 52,524,323 | -65,854 | 0.17 | 30,738,823,096 | 199,067,184 | 3.790 | 2013-05-15 |
| 3009 | 2013-05-16 | 52,590,177 | 185,000 | 0.17 | 30,738,823,096 | 197,739,066 | 3.760 | 2013-05-14 |
| 3010 | 2013-05-15 | 52,405,177 | -2,000 | 0.17 | 30,738,823,096 | 199,139,673 | 3.800 | 2013-05-13 |
| 3011 | 2013-05-14 | 52,407,177 | -240,000 | 0.17 | 30,738,823,096 | 202,815,775 | 3.870 | 2013-05-10 |
| 3012 | 2013-05-13 | 52,647,177 | -99,000 | 0.17 | 30,738,823,096 | 201,638,688 | 3.830 | 2013-05-09 |
| 3013 | 2013-05-10 | 52,746,177 | -917,000 | 0.17 | 30,738,823,096 | 202,545,320 | 3.840 | 2013-05-08 |
| 3014 | 2013-05-09 | 53,663,177 | -210,000 | 0.17 | 30,738,823,096 | 203,383,441 | 3.790 | 2013-05-07 |
| 3015 | 2013-05-08 | 53,873,177 | -43,000 | 0.18 | 30,738,823,096 | 202,563,146 | 3.760 | 2013-05-06 |
| 3016 | 2013-05-07 | 53,916,177 | -137,000 | 0.18 | 30,738,823,096 | 200,568,178 | 3.720 | 2013-05-03 |
| 3017 | 2013-05-06 | 54,053,177 | -85,000 | 0.18 | 30,738,823,096 | 199,996,755 | 3.700 | 2013-05-02 |
| 3018 | 2013-05-03 | 54,138,177 | -2,660,000 | 0.18 | 30,738,823,096 | 200,852,637 | 3.710 | 2013-04-30 |
| 3019 | 2013-05-02 | 56,798,177 | 168,000 | 0.18 | 30,738,823,096 | 206,745,364 | 3.640 | 2013-04-29 |
| 3020 | 2013-04-30 | 56,630,177 | -1,108,000 | 0.18 | 30,738,823,096 | 208,965,353 | 3.690 | 2013-04-26 |
| 3021 | 2013-04-29 | 57,738,177 | -345,000 | 0.19 | 30,738,823,096 | 209,589,583 | 3.630 | 2013-04-25 |
| 3022 | 2013-04-26 | 58,083,177 | -732,000 | 0.19 | 30,738,823,096 | 206,776,110 | 3.560 | 2013-04-24 |
| 3023 | 2013-04-25 | 58,815,177 | 911,000 | 0.19 | 30,738,823,096 | 202,912,361 | 3.450 | 2013-04-23 |
| 3024 | 2013-04-24 | 57,904,177 | 520,000 | 0.19 | 30,738,823,096 | 204,401,745 | 3.530 | 2013-04-22 |
| 3025 | 2013-04-23 | 57,384,177 | -769,000 | 0.19 | 30,738,823,096 | 202,566,145 | 3.530 | 2013-04-19 |
| 3026 | 2013-04-22 | 58,153,177 | 648,000 | 0.19 | 30,738,823,096 | 197,720,802 | 3.400 | 2013-04-18 |
| 3027 | 2013-04-19 | 57,505,177 | 2,559,297 | 0.19 | 30,738,823,096 | 195,517,602 | 3.400 | 2013-04-17 |
| 3028 | 2013-04-18 | 54,945,880 | 280,032 | 0.18 | 30,738,823,096 | 191,211,662 | 3.480 | 2013-04-16 |
| 3029 | 2013-04-17 | 54,665,848 | 301,000 | 0.18 | 30,738,823,096 | 189,690,493 | 3.470 | 2013-04-15 |
| 3030 | 2013-04-16 | 54,364,848 | 204,000 | 0.18 | 30,738,823,096 | 191,364,265 | 3.520 | 2013-04-12 |
| 3031 | 2013-04-15 | 54,160,848 | 615,000 | 0.18 | 30,738,823,096 | 191,187,793 | 3.530 | 2013-04-11 |
| 3032 | 2013-04-12 | 53,545,848 | 316,000 | 0.17 | 30,738,823,096 | 187,410,468 | 3.500 | 2013-04-10 |
| 3033 | 2013-04-11 | 53,229,848 | 1,116,000 | 0.17 | 30,738,823,096 | 188,433,662 | 3.540 | 2013-04-09 |
| 3034 | 2013-04-10 | 52,113,848 | -106,000 | 0.17 | 30,738,823,096 | 183,440,745 | 3.520 | 2013-04-08 |
| 3035 | 2013-04-09 | 52,219,848 | -127,000 | 0.17 | 30,738,823,096 | 183,291,666 | 3.510 | 2013-04-05 |
| 3036 | 2013-04-08 | 52,346,848 | 566,000 | 0.17 | 30,738,823,096 | 188,448,653 | 3.600 | 2013-04-03 |
| 3037 | 2013-04-05 | 51,780,848 | 355,000 | 0.17 | 30,738,823,096 | 189,000,095 | 3.650 | 2013-04-02 |
| 3038 | 2013-04-03 | 51,425,848 | 819,000 | 0.17 | 30,738,823,096 | 191,304,155 | 3.720 | 2013-03-28 |
| 3039 | 2013-04-02 | 50,606,848 | 95,000 | 0.16 | 30,738,823,096 | 192,306,022 | 3.800 | 2013-03-27 |
| 3040 | 2013-03-28 | 50,511,848 | 503,000 | 0.16 | 30,738,823,096 | 190,934,785 | 3.780 | 2013-03-26 |
| 3041 | 2013-03-27 | 50,008,848 | 485,000 | 0.16 | 30,738,823,096 | 190,533,711 | 3.810 | 2013-03-25 |
| 3042 | 2013-03-26 | 49,523,848 | -173,000 | 0.16 | 30,738,823,096 | 186,704,907 | 3.770 | 2013-03-22 |
| 3043 | 2013-03-25 | 49,696,848 | 236,000 | 0.16 | 30,738,823,096 | 189,344,991 | 3.810 | 2013-03-21 |
| 3044 | 2013-03-22 | 49,460,848 | 18,000 | 0.16 | 30,738,823,096 | 187,456,614 | 3.790 | 2013-03-20 |
| 3045 | 2013-03-21 | 49,442,848 | -2,017,000 | 0.16 | 30,738,823,096 | 183,432,966 | 3.710 | 2013-03-19 |
| 3046 | 2013-03-20 | 51,459,848 | 2,610,000 | 0.17 | 30,738,823,096 | 191,430,635 | 3.720 | 2013-03-18 |
| 3047 | 2013-03-19 | 48,849,848 | 981,262 | 0.16 | 30,738,823,096 | 185,629,422 | 3.800 | 2013-03-15 |
| 3048 | 2013-03-18 | 47,868,586 | 1,168,000 | 0.16 | 30,738,823,096 | 183,336,684 | 3.830 | 2013-03-14 |
| 3049 | 2013-03-15 | 46,700,586 | 802,000 | 0.15 | 30,738,823,096 | 178,396,239 | 3.820 | 2013-03-13 |
| 3050 | 2013-03-14 | 45,898,586 | 30,000 | 0.15 | 30,738,823,096 | 179,004,485 | 3.900 | 2013-03-12 |
| 3051 | 2013-03-13 | 45,868,586 | -72,000 | 0.15 | 30,738,823,096 | 182,098,286 | 3.970 | 2013-03-11 |
| 3052 | 2013-03-12 | 45,940,586 | -141,000 | 0.15 | 30,738,823,096 | 183,302,938 | 3.990 | 2013-03-08 |
| 3053 | 2013-03-11 | 46,081,586 | 273,000 | 0.15 | 30,738,823,096 | 181,100,633 | 3.930 | 2013-03-07 |
| 3054 | 2013-03-08 | 45,808,586 | -804,000 | 0.15 | 30,738,823,096 | 182,318,172 | 3.980 | 2013-03-06 |
| 3055 | 2013-03-07 | 46,612,586 | 11,000 | 0.15 | 30,738,823,096 | 181,322,960 | 3.890 | 2013-03-05 |
| 3056 | 2013-03-06 | 46,601,586 | 1,942,000 | 0.15 | 30,738,823,096 | 180,348,138 | 3.870 | 2013-03-04 |
| 3057 | 2013-03-05 | 44,659,586 | -119,000 | 0.15 | 30,738,823,096 | 177,298,556 | 3.970 | 2013-03-01 |
| 3058 | 2013-03-04 | 44,778,586 | -33,000 | 0.15 | 30,738,823,096 | 179,114,344 | 4.000 | 2013-02-28 |
| 3059 | 2013-03-01 | 44,811,586 | -315,000 | 0.15 | 30,738,823,096 | 175,213,301 | 3.910 | 2013-02-27 |
| 3060 | 2013-02-28 | 45,126,586 | 522,000 | 0.15 | 30,738,823,096 | 176,444,951 | 3.910 | 2013-02-26 |
| 3061 | 2013-02-27 | 44,604,586 | 171,000 | 0.15 | 30,738,823,096 | 178,418,344 | 4.000 | 2013-02-25 |
| 3062 | 2013-02-26 | 44,433,586 | 1,219,000 | 0.14 | 30,738,823,096 | 177,734,344 | 4.000 | 2013-02-22 |
| 3063 | 2013-02-25 | 43,214,586 | 1,094,000 | 0.14 | 30,738,823,096 | 175,451,219 | 4.060 | 2013-02-21 |
| 3064 | 2013-02-22 | 42,120,586 | 145,000 | 0.14 | 30,738,823,096 | 176,485,255 | 4.190 | 2013-02-20 |
| 3065 | 2013-02-21 | 41,975,586 | 165,000 | 0.14 | 30,738,823,096 | 172,519,658 | 4.110 | 2013-02-19 |
| 3066 | 2013-02-20 | 41,810,586 | 117,000 | 0.14 | 30,738,823,096 | 175,186,355 | 4.190 | 2013-02-18 |
| 3067 | 2013-02-19 | 41,693,586 | -140,062 | 0.14 | 30,738,823,096 | 176,363,869 | 4.230 | 2013-02-15 |
| 3068 | 2013-02-18 | 41,833,648 | -368,000 | 0.14 | 30,738,823,096 | 177,374,668 | 4.240 | 2013-02-14 |
| 3069 | 2013-02-15 | 42,201,648 | 328,000 | 0.14 | 30,738,823,096 | 173,026,757 | 4.100 | 2013-02-08 |
| 3070 | 2013-02-14 | 41,873,648 | 241,000 | 0.14 | 30,738,823,096 | 171,263,220 | 4.090 | 2013-02-07 |
| 3071 | 2013-02-08 | 41,632,648 | 115,000 | 0.14 | 30,738,823,096 | 175,689,775 | 4.220 | 2013-02-06 |
| 3072 | 2013-02-07 | 41,517,648 | 246,000 | 0.14 | 30,738,823,096 | 174,789,298 | 4.210 | 2013-02-05 |
| 3073 | 2013-02-06 | 41,271,648 | -488,000 | 0.13 | 30,738,823,096 | 180,769,818 | 4.380 | 2013-02-04 |
| 3074 | 2013-02-05 | 41,759,648 | -1,260,000 | 0.14 | 30,738,823,096 | 181,654,469 | 4.350 | 2013-02-01 |
| 3075 | 2013-02-04 | 43,019,648 | -1,540,000 | 0.14 | 30,738,823,096 | 181,542,915 | 4.220 | 2013-01-31 |
| 3076 | 2013-02-01 | 44,559,648 | -512,000 | 0.14 | 30,738,823,096 | 187,150,522 | 4.200 | 2013-01-30 |
| 3077 | 2013-01-31 | 45,071,648 | -158,000 | 0.15 | 30,738,823,096 | 187,498,056 | 4.160 | 2013-01-29 |
| 3078 | 2013-01-30 | 45,229,648 | -121,000 | 0.15 | 30,738,823,096 | 190,416,818 | 4.210 | 2013-01-28 |
| 3079 | 2013-01-29 | 45,350,648 | -263,000 | 0.15 | 30,738,823,096 | 191,379,735 | 4.220 | 2013-01-25 |
| 3080 | 2013-01-28 | 45,613,648 | -1,860,000 | 0.15 | 30,738,823,096 | 192,033,458 | 4.210 | 2013-01-24 |
| 3081 | 2013-01-25 | 47,473,648 | 48,000 | 0.15 | 30,738,823,096 | 197,490,376 | 4.160 | 2013-01-23 |
| 3082 | 2013-01-24 | 47,425,648 | -787,000 | 0.15 | 30,738,823,096 | 195,867,926 | 4.130 | 2013-01-22 |
| 3083 | 2013-01-23 | 48,212,648 | -222,051 | 0.16 | 30,738,823,096 | 195,743,351 | 4.060 | 2013-01-21 |
| 3084 | 2013-01-22 | 48,434,699 | 254,000 | 0.16 | 30,738,823,096 | 194,223,143 | 4.010 | 2013-01-18 |
| 3085 | 2013-01-21 | 48,180,699 | 579,000 | 0.16 | 30,738,823,096 | 188,868,340 | 3.920 | 2013-01-17 |
| 3086 | 2013-01-18 | 47,601,699 | 460,000 | 0.15 | 30,738,823,096 | 188,026,711 | 3.950 | 2013-01-16 |
| 3087 | 2013-01-17 | 47,141,699 | 2,574 | 0.15 | 30,738,823,096 | 189,981,047 | 4.030 | 2013-01-15 |
| 3088 | 2013-01-16 | 47,139,125 | -556,000 | 0.15 | 30,738,823,096 | 189,499,283 | 4.020 | 2013-01-14 |
| 3089 | 2013-01-15 | 47,695,125 | -356,000 | 0.16 | 30,738,823,096 | 189,349,646 | 3.970 | 2013-01-11 |
| 3090 | 2013-01-14 | 48,051,125 | -685,000 | 0.16 | 30,738,823,096 | 191,723,989 | 3.990 | 2013-01-10 |
| 3091 | 2013-01-11 | 48,736,125 | -518,000 | 0.16 | 30,738,823,096 | 192,507,694 | 3.950 | 2013-01-09 |
| 3092 | 2013-01-10 | 49,254,125 | -58,000 | 0.16 | 30,738,823,096 | 190,120,923 | 3.860 | 2013-01-08 |
| 3093 | 2013-01-09 | 49,312,125 | 533,495 | 0.16 | 30,738,823,096 | 194,289,773 | 3.940 | 2013-01-07 |
| 3094 | 2013-01-08 | 48,778,630 | -81,000 | 0.16 | 30,738,823,096 | 192,675,589 | 3.950 | 2013-01-04 |
| 3095 | 2013-01-07 | 48,859,630 | -221,000 | 0.16 | 30,738,823,096 | 193,484,135 | 3.960 | 2013-01-03 |
| 3096 | 2013-01-04 | 49,080,630 | -754,000 | 0.16 | 30,738,823,096 | 193,377,682 | 3.940 | 2013-01-02 |
| 3097 | 2013-01-03 | 49,834,630 | 88,305 | 0.16 | 30,738,823,096 | 190,866,633 | 3.830 | 2012-12-28 |
| 3098 | 2013-01-02 | 49,746,325 | -32,000 | 0.16 | 30,738,823,096 | 190,528,425 | 3.830 | 2012-12-27 |
| 3099 | 2012-12-28 | 49,778,325 | -148,000 | 0.16 | 30,738,823,096 | 187,664,285 | 3.770 | 2012-12-21 |
| 3100 | 2012-12-27 | 49,926,325 | -664,000 | 0.16 | 30,738,823,096 | 191,717,088 | 3.840 | 2012-12-20 |
| 3101 | 2012-12-21 | 50,590,325 | -391,000 | 0.16 | 30,738,823,096 | 193,255,042 | 3.820 | 2012-12-19 |
| 3102 | 2012-12-20 | 50,981,325 | -126,000 | 0.17 | 30,738,823,096 | 191,689,782 | 3.760 | 2012-12-18 |
| 3103 | 2012-12-19 | 51,107,325 | 338,872 | 0.17 | 30,738,823,096 | 190,630,322 | 3.730 | 2012-12-17 |
| 3104 | 2012-12-18 | 50,768,453 | -2,146,000 | 0.17 | 30,738,823,096 | 192,920,121 | 3.800 | 2012-12-14 |
| 3105 | 2012-12-17 | 52,914,453 | -914,000 | 0.17 | 30,738,823,096 | 196,312,621 | 3.710 | 2012-12-13 |
| 3106 | 2012-12-14 | 53,828,453 | -1,784,000 | 0.18 | 30,738,823,096 | 199,165,276 | 3.700 | 2012-12-12 |
| 3107 | 2012-12-13 | 55,612,453 | -640,000 | 0.18 | 30,738,823,096 | 196,311,959 | 3.530 | 2012-12-11 |
| 3108 | 2012-12-12 | 56,252,453 | -479,000 | 0.18 | 30,738,823,096 | 198,008,635 | 3.520 | 2012-12-10 |
| 3109 | 2012-12-11 | 56,731,453 | -1,090,000 | 0.18 | 30,738,823,096 | 196,290,827 | 3.460 | 2012-12-07 |
| 3110 | 2012-12-10 | 57,821,453 | -674,000 | 0.19 | 30,738,823,096 | 198,327,584 | 3.430 | 2012-12-06 |
| 3111 | 2012-12-07 | 58,495,453 | -1,272,000 | 0.19 | 30,738,823,096 | 200,639,404 | 3.430 | 2012-12-05 |
| 3112 | 2012-12-06 | 59,767,453 | -69,000 | 0.19 | 30,738,823,096 | 200,220,968 | 3.350 | 2012-12-04 |
| 3113 | 2012-12-05 | 59,836,453 | 1,292,000 | 0.19 | 30,738,823,096 | 199,853,753 | 3.340 | 2012-12-03 |
| 3114 | 2012-12-04 | 58,544,453 | -181,000 | 0.19 | 30,738,823,096 | 199,051,140 | 3.400 | 2012-11-30 |
| 3115 | 2012-12-03 | 58,725,453 | -123,000 | 0.19 | 30,738,823,096 | 197,904,777 | 3.370 | 2012-11-29 |
| 3116 | 2012-11-30 | 58,848,453 | 393,000 | 0.19 | 30,738,823,096 | 197,142,318 | 3.350 | 2012-11-28 |
| 3117 | 2012-11-29 | 58,455,453 | -643,000 | 0.19 | 30,738,823,096 | 198,748,540 | 3.400 | 2012-11-27 |
| 3118 | 2012-11-28 | 59,098,453 | 104,000 | 0.19 | 30,738,823,096 | 199,752,771 | 3.380 | 2012-11-26 |
| 3119 | 2012-11-27 | 58,994,453 | -1,063,000 | 0.19 | 30,738,823,096 | 199,991,196 | 3.390 | 2012-11-23 |
| 3120 | 2012-11-26 | 60,057,453 | 1,000 | 0.20 | 30,738,823,096 | 201,192,468 | 3.350 | 2012-11-22 |
| 3121 | 2012-11-23 | 60,056,453 | -674,000 | 0.20 | 30,738,823,096 | 201,189,118 | 3.350 | 2012-11-21 |
| 3122 | 2012-11-22 | 60,730,453 | 173,000 | 0.20 | 30,738,823,096 | 199,803,190 | 3.290 | 2012-11-20 |
| 3123 | 2012-11-21 | 60,557,453 | -106,000 | 0.20 | 30,738,823,096 | 199,839,595 | 3.300 | 2012-11-19 |
| 3124 | 2012-11-20 | 60,663,453 | 142,268 | 0.20 | 30,738,823,096 | 200,189,395 | 3.300 | 2012-11-16 |
| 3125 | 2012-11-19 | 60,521,185 | 516,515 | 0.20 | 30,738,823,096 | 199,114,699 | 3.290 | 2012-11-15 |
| 3126 | 2012-11-16 | 60,004,670 | -560,000 | 0.20 | 30,738,823,096 | 202,215,738 | 3.370 | 2012-11-14 |
| 3127 | 2012-11-15 | 60,564,670 | 192,000 | 0.20 | 30,738,823,096 | 198,046,471 | 3.270 | 2012-11-13 |
| 3128 | 2012-11-14 | 60,372,670 | 215,832 | 0.20 | 30,738,823,096 | 201,040,991 | 3.330 | 2012-11-12 |
| 3129 | 2012-11-13 | 60,156,838 | 616,000 | 0.20 | 30,738,823,096 | 200,322,271 | 3.330 | 2012-11-09 |
| 3130 | 2012-11-12 | 59,540,838 | -691,000 | 0.19 | 30,738,823,096 | 201,248,032 | 3.380 | 2012-11-08 |
| 3131 | 2012-11-09 | 60,231,838 | 1,165,000 | 0.20 | 30,738,823,096 | 207,197,523 | 3.440 | 2012-11-07 |
| 3132 | 2012-11-08 | 59,066,838 | -225,000 | 0.19 | 30,738,823,096 | 204,371,259 | 3.460 | 2012-11-06 |
| 3133 | 2012-11-07 | 59,291,838 | -20,000 | 0.19 | 30,738,823,096 | 202,185,168 | 3.410 | 2012-11-05 |
| 3134 | 2012-11-06 | 59,311,838 | -422,000 | 0.19 | 30,738,823,096 | 205,218,959 | 3.460 | 2012-11-02 |
| 3135 | 2012-11-05 | 59,733,838 | -2,831,000 | 0.19 | 30,738,823,096 | 203,095,049 | 3.400 | 2012-11-01 |
| 3136 | 2012-11-02 | 62,564,838 | -911,000 | 0.20 | 30,738,823,096 | 210,217,856 | 3.360 | 2012-10-31 |
| 3137 | 2012-11-01 | 63,475,838 | -20,000 | 0.21 | 30,738,823,096 | 210,105,024 | 3.310 | 2012-10-30 |
| 3138 | 2012-10-31 | 63,495,838 | 102,000 | 0.21 | 30,738,823,096 | 212,076,099 | 3.340 | 2012-10-29 |
| 3139 | 2012-10-30 | 63,393,838 | -27,000 | 0.21 | 30,738,823,096 | 205,396,035 | 3.240 | 2012-10-26 |
| 3140 | 2012-10-29 | 63,420,838 | 501,889 | 0.21 | 30,738,823,096 | 208,654,557 | 3.290 | 2012-10-25 |
| 3141 | 2012-10-26 | 62,918,949 | -5,000 | 0.20 | 30,738,823,096 | 210,149,290 | 3.340 | 2012-10-24 |
| 3142 | 2012-10-25 | 62,923,949 | -458,000 | 0.20 | 30,738,823,096 | 210,795,229 | 3.350 | 2012-10-22 |
| 3143 | 2012-10-24 | 63,381,949 | -375,000 | 0.21 | 30,738,823,096 | 208,526,612 | 3.290 | 2012-10-19 |
| 3144 | 2012-10-22 | 63,756,949 | -865,000 | 0.21 | 30,738,823,096 | 209,760,362 | 3.290 | 2012-10-18 |
| 3145 | 2012-10-19 | 64,621,949 | -849,000 | 0.21 | 30,738,823,096 | 209,375,115 | 3.240 | 2012-10-17 |
| 3146 | 2012-10-18 | 65,470,949 | 183,686 | 0.21 | 30,738,823,096 | 208,197,618 | 3.180 | 2012-10-16 |
| 3147 | 2012-10-17 | 65,287,263 | 890,000 | 0.21 | 30,738,823,096 | 210,224,987 | 3.220 | 2012-10-15 |
| 3148 | 2012-10-16 | 64,397,263 | -16,000 | 0.21 | 30,738,823,096 | 207,359,187 | 3.220 | 2012-10-12 |
| 3149 | 2012-10-15 | 64,413,263 | -963,000 | 0.21 | 30,738,823,096 | 204,834,176 | 3.180 | 2012-10-11 |
| 3150 | 2012-10-12 | 65,376,263 | -552,000 | 0.21 | 30,738,823,096 | 202,666,415 | 3.100 | 2012-10-10 |
| 3151 | 2012-10-11 | 65,928,263 | -182,000 | 0.21 | 30,738,823,096 | 202,399,767 | 3.070 | 2012-10-09 |
| 3152 | 2012-10-10 | 66,110,263 | -46,000 | 0.22 | 30,738,823,096 | 201,636,302 | 3.050 | 2012-10-08 |
| 3153 | 2012-10-09 | 66,156,263 | -870,000 | 0.22 | 30,738,823,096 | 204,422,853 | 3.090 | 2012-10-05 |
| 3154 | 2012-10-08 | 67,026,263 | -571,000 | 0.22 | 30,738,823,096 | 204,430,102 | 3.050 | 2012-10-04 |
| 3155 | 2012-10-05 | 67,597,263 | -114,000 | 0.22 | 30,738,823,096 | 206,171,652 | 3.050 | 2012-10-03 |
| 3156 | 2012-10-04 | 67,711,263 | -1,799,000 | 0.22 | 30,738,823,096 | 204,488,014 | 3.020 | 2012-09-28 |
| 3157 | 2012-10-03 | 69,510,263 | 91,000 | 0.23 | 30,738,823,096 | 209,920,994 | 3.020 | 2012-09-27 |
| 3158 | 2012-09-28 | 69,419,263 | -57,000 | 0.23 | 30,738,823,096 | 204,786,826 | 2.950 | 2012-09-26 |
| 3159 | 2012-09-27 | 69,476,263 | 911,000 | 0.23 | 30,738,823,096 | 207,734,026 | 2.990 | 2012-09-25 |
| 3160 | 2012-09-26 | 68,565,263 | -344,000 | 0.22 | 30,738,823,096 | 207,067,094 | 3.020 | 2012-09-24 |
| 3161 | 2012-09-25 | 68,909,263 | -422,000 | 0.22 | 30,738,823,096 | 208,795,067 | 3.030 | 2012-09-21 |
| 3162 | 2012-09-24 | 69,331,263 | -913,000 | 0.23 | 30,738,823,096 | 208,687,102 | 3.010 | 2012-09-20 |
| 3163 | 2012-09-21 | 70,244,263 | -970,000 | 0.23 | 30,738,823,096 | 209,327,904 | 2.980 | 2012-09-19 |
| 3164 | 2012-09-20 | 71,214,263 | 345,000 | 0.23 | 30,738,823,096 | 207,945,648 | 2.920 | 2012-09-18 |
| 3165 | 2012-09-19 | 70,869,263 | 178,774 | 0.23 | 30,738,823,096 | 209,773,018 | 2.960 | 2012-09-17 |
| 3166 | 2012-09-18 | 70,690,489 | -517,000 | 0.23 | 30,738,823,096 | 207,123,133 | 2.930 | 2012-09-14 |
| 3167 | 2012-09-17 | 71,207,489 | 502,000 | 0.23 | 30,738,823,096 | 197,956,819 | 2.780 | 2012-09-13 |
| 3168 | 2012-09-14 | 70,705,489 | 249,000 | 0.23 | 30,738,823,096 | 199,389,479 | 2.820 | 2012-09-12 |
| 3169 | 2012-09-13 | 70,456,489 | 384,000 | 0.23 | 30,738,823,096 | 196,573,604 | 2.790 | 2012-09-11 |
| 3170 | 2012-09-12 | 70,072,489 | 90,000 | 0.23 | 30,738,823,096 | 197,604,419 | 2.820 | 2012-09-10 |
| 3171 | 2012-09-11 | 69,982,489 | 257,000 | 0.23 | 30,738,823,096 | 198,750,269 | 2.840 | 2012-09-07 |
| 3172 | 2012-09-10 | 69,725,489 | 634,000 | 0.23 | 30,738,823,096 | 191,745,095 | 2.750 | 2012-09-06 |
| 3173 | 2012-09-07 | 69,091,489 | 825,000 | 0.22 | 30,738,823,096 | 190,692,510 | 2.760 | 2012-09-05 |
| 3174 | 2012-09-06 | 68,266,489 | 356,000 | 0.22 | 30,738,823,096 | 191,828,834 | 2.810 | 2012-09-04 |
| 3175 | 2012-09-05 | 67,910,489 | 178,000 | 0.22 | 30,738,823,096 | 194,223,999 | 2.860 | 2012-09-03 |
| 3176 | 2012-09-04 | 67,732,489 | 1,682,000 | 0.22 | 30,738,823,096 | 193,714,919 | 2.860 | 2012-08-31 |
| 3177 | 2012-09-03 | 66,050,489 | 2,237,000 | 0.21 | 30,738,823,096 | 190,885,913 | 2.890 | 2012-08-30 |
| 3178 | 2012-08-31 | 63,813,489 | 1,088,000 | 0.21 | 30,738,823,096 | 189,526,062 | 2.970 | 2012-08-29 |
| 3179 | 2012-08-30 | 62,725,489 | 250,000 | 0.20 | 30,738,823,096 | 188,176,467 | 3.000 | 2012-08-28 |
| 3180 | 2012-08-29 | 62,475,489 | 370,000 | 0.20 | 30,738,823,096 | 188,675,977 | 3.020 | 2012-08-27 |
| 3181 | 2012-08-28 | 62,105,489 | 87,000 | 0.20 | 30,738,823,096 | 190,663,851 | 3.070 | 2012-08-24 |
| 3182 | 2012-08-27 | 62,018,489 | -20,000 | 0.20 | 30,738,823,096 | 192,257,316 | 3.100 | 2012-08-23 |
| 3183 | 2012-08-24 | 62,038,489 | 248,000 | 0.20 | 30,738,823,096 | 189,837,776 | 3.060 | 2012-08-22 |
| 3184 | 2012-08-23 | 61,790,489 | 456,000 | 0.20 | 30,738,823,096 | 190,932,611 | 3.090 | 2012-08-21 |
| 3185 | 2012-08-22 | 61,334,489 | 1,199,000 | 0.20 | 30,738,823,096 | 189,523,571 | 3.090 | 2012-08-20 |
| 3186 | 2012-08-21 | 60,135,489 | -12,000 | 0.20 | 30,738,823,096 | 187,622,726 | 3.120 | 2012-08-17 |
| 3187 | 2012-08-20 | 60,147,489 | 329,000 | 0.20 | 30,738,823,096 | 187,660,166 | 3.120 | 2012-08-16 |
| 3188 | 2012-08-17 | 59,818,489 | 1,653 | 0.19 | 30,738,823,096 | 188,428,240 | 3.150 | 2012-08-15 |
| 3189 | 2012-08-16 | 59,816,836 | -219,000 | 0.19 | 30,738,823,096 | 190,217,538 | 3.180 | 2012-08-14 |
| 3190 | 2012-08-15 | 60,035,836 | 80,000 | 0.20 | 30,738,823,096 | 188,512,525 | 3.140 | 2012-08-13 |
| 3191 | 2012-08-14 | 59,955,836 | -5,000 | 0.20 | 30,738,823,096 | 190,659,558 | 3.180 | 2012-08-10 |
| 3192 | 2012-08-13 | 59,960,836 | -764,000 | 0.20 | 30,738,823,096 | 193,673,500 | 3.230 | 2012-08-09 |
| 3193 | 2012-08-10 | 60,724,836 | -192,000 | 0.20 | 30,738,823,096 | 194,319,475 | 3.200 | 2012-08-08 |
| 3194 | 2012-08-09 | 60,916,836 | -300,000 | 0.20 | 30,738,823,096 | 194,324,707 | 3.190 | 2012-08-07 |
| 3195 | 2012-08-08 | 61,216,836 | -584,000 | 0.20 | 30,738,823,096 | 195,281,707 | 3.190 | 2012-08-06 |
| 3196 | 2012-08-07 | 61,800,836 | -12,000 | 0.20 | 30,738,823,096 | 194,054,625 | 3.140 | 2012-08-03 |
| 3197 | 2012-08-06 | 61,812,836 | -217,136 | 0.20 | 30,738,823,096 | 194,710,433 | 3.150 | 2012-08-02 |
| 3198 | 2012-08-03 | 62,029,972 | -537,000 | 0.20 | 30,738,823,096 | 196,635,011 | 3.170 | 2012-08-01 |
| 3199 | 2012-08-02 | 62,566,972 | -694,000 | 0.20 | 30,738,823,096 | 197,711,632 | 3.160 | 2012-07-31 |
| 3200 | 2012-08-01 | 63,260,972 | -304,000 | 0.21 | 30,738,823,096 | 198,006,842 | 3.130 | 2012-07-30 |
| 3201 | 2012-07-31 | 63,564,972 | -959,000 | 0.21 | 30,738,823,096 | 195,144,464 | 3.070 | 2012-07-27 |
| 3202 | 2012-07-30 | 64,523,972 | 38,000 | 0.21 | 30,738,823,096 | 192,926,676 | 2.990 | 2012-07-26 |
| 3203 | 2012-07-27 | 64,485,972 | 124,000 | 0.21 | 30,738,823,096 | 193,457,916 | 3.000 | 2012-07-25 |
| 3204 | 2012-07-26 | 64,361,972 | 42,000 | 0.21 | 30,738,823,096 | 191,155,057 | 2.970 | 2012-07-24 |
| 3205 | 2012-07-25 | 64,319,972 | 480,000 | 0.21 | 30,738,823,096 | 192,316,716 | 2.990 | 2012-07-23 |
| 3206 | 2012-07-24 | 63,839,972 | -108,000 | 0.21 | 30,738,823,096 | 195,350,314 | 3.060 | 2012-07-20 |
| 3207 | 2012-07-23 | 63,947,972 | -304,000 | 0.21 | 30,738,823,096 | 194,401,835 | 3.040 | 2012-07-19 |
| 3208 | 2012-07-20 | 64,251,972 | 1,374,000 | 0.21 | 30,738,823,096 | 189,543,317 | 2.950 | 2012-07-18 |
| 3209 | 2012-07-19 | 62,877,972 | 25,392 | 0.20 | 30,738,823,096 | 186,118,797 | 2.960 | 2012-07-17 |
| 3210 | 2012-07-18 | 62,852,580 | 219,000 | 0.20 | 30,738,823,096 | 183,529,534 | 2.920 | 2012-07-16 |
| 3211 | 2012-07-17 | 62,633,580 | 913,000 | 0.20 | 30,738,823,096 | 183,516,389 | 2.930 | 2012-07-13 |
| 3212 | 2012-07-16 | 61,720,580 | 1,573,000 | 0.20 | 30,738,823,096 | 181,458,505 | 2.940 | 2012-07-12 |
| 3213 | 2012-07-13 | 60,147,580 | -18,000 | 0.20 | 30,738,823,096 | 181,645,692 | 3.020 | 2012-07-11 |
| 3214 | 2012-07-12 | 60,165,580 | 74,000 | 0.20 | 30,738,823,096 | 182,903,363 | 3.040 | 2012-07-10 |
| 3215 | 2012-07-11 | 60,091,580 | 763,000 | 0.20 | 30,738,823,096 | 182,678,403 | 3.040 | 2012-07-09 |
| 3216 | 2012-07-10 | 59,328,580 | 110,000 | 0.19 | 30,738,823,096 | 184,511,884 | 3.110 | 2012-07-06 |
| 3217 | 2012-07-09 | 59,218,580 | -98,000 | 0.19 | 30,738,823,096 | 188,907,270 | 3.190 | 2012-07-05 |
| 3218 | 2012-07-06 | 59,316,580 | -271,000 | 0.19 | 30,738,823,096 | 189,813,056 | 3.200 | 2012-07-04 |
| 3219 | 2012-07-05 | 59,587,580 | -1,304,000 | 0.19 | 30,738,823,096 | 189,488,504 | 3.180 | 2012-07-03 |
| 3220 | 2012-07-04 | 60,891,580 | -534,000 | 0.20 | 30,738,823,096 | 188,154,982 | 3.090 | 2012-06-29 |
| 3221 | 2012-07-03 | 61,425,580 | -33,000 | 0.20 | 30,738,823,096 | 183,048,228 | 2.980 | 2012-06-28 |
| 3222 | 2012-06-29 | 61,458,580 | 233,000 | 0.20 | 30,738,823,096 | 185,604,912 | 3.020 | 2012-06-27 |
| 3223 | 2012-06-28 | 61,225,580 | 86,000 | 0.20 | 30,738,823,096 | 181,839,973 | 2.970 | 2012-06-26 |
| 3224 | 2012-06-27 | 61,139,580 | 264,000 | 0.20 | 30,738,823,096 | 180,361,761 | 2.950 | 2012-06-25 |
| 3225 | 2012-06-26 | 60,875,580 | -13,000 | 0.20 | 30,738,823,096 | 182,626,740 | 3.000 | 2012-06-22 |
| 3226 | 2012-06-25 | 60,888,580 | 187,000 | 0.20 | 30,738,823,096 | 185,101,283 | 3.040 | 2012-06-21 |
| 3227 | 2012-06-22 | 60,701,580 | -183,000 | 0.20 | 30,738,823,096 | 185,746,835 | 3.060 | 2012-06-20 |
| 3228 | 2012-06-21 | 60,884,580 | 142,000 | 0.20 | 30,738,823,096 | 185,697,969 | 3.050 | 2012-06-19 |
| 3229 | 2012-06-20 | 60,742,580 | 397,000 | 0.20 | 30,738,823,096 | 185,872,295 | 3.060 | 2012-06-18 |
| 3230 | 2012-06-19 | 60,345,580 | -793,271 | 0.20 | 30,738,823,096 | 183,450,563 | 3.040 | 2012-06-15 |
| 3231 | 2012-06-18 | 61,138,851 | -61,000 | 0.20 | 30,738,823,096 | 178,525,445 | 2.920 | 2012-06-14 |
| 3232 | 2012-06-15 | 61,199,851 | 970,000 | 0.20 | 30,738,823,096 | 178,091,566 | 2.910 | 2012-06-13 |
| 3233 | 2012-06-14 | 60,229,851 | 585,000 | 0.20 | 30,738,823,096 | 176,473,463 | 2.930 | 2012-06-12 |
| 3234 | 2012-06-13 | 59,644,851 | 502,000 | 0.19 | 30,738,823,096 | 185,495,487 | 3.110 | 2012-06-11 |
| 3235 | 2012-06-12 | 59,142,851 | 3,187,000 | 0.19 | 30,738,823,096 | 179,794,267 | 3.040 | 2012-06-08 |
| 3236 | 2012-06-11 | 55,955,851 | -13,000 | 0.18 | 30,738,823,096 | 176,820,489 | 3.160 | 2012-06-07 |
| 3237 | 2012-06-08 | 55,968,851 | 245,000 | 0.18 | 30,738,823,096 | 175,742,192 | 3.140 | 2012-06-06 |
| 3238 | 2012-06-07 | 55,723,851 | -137,000 | 0.18 | 30,738,823,096 | 173,301,177 | 3.110 | 2012-06-05 |
| 3239 | 2012-06-06 | 55,860,851 | 60,000 | 0.18 | 30,738,823,096 | 172,610,030 | 3.090 | 2012-06-04 |
| 3240 | 2012-06-05 | 55,800,851 | 319,000 | 0.18 | 30,738,823,096 | 173,540,647 | 3.110 | 2012-06-01 |
| 3241 | 2012-06-04 | 55,481,851 | -313,000 | 0.18 | 30,738,823,096 | 174,213,012 | 3.140 | 2012-05-31 |
| 3242 | 2012-06-01 | 55,794,851 | 724,000 | 0.18 | 30,738,823,096 | 174,079,935 | 3.120 | 2012-05-30 |
| 3243 | 2012-05-31 | 55,070,851 | -1,199,000 | 0.18 | 30,738,823,096 | 178,980,266 | 3.250 | 2012-05-29 |
| 3244 | 2012-05-30 | 56,269,851 | 88,000 | 0.18 | 30,738,823,096 | 178,375,428 | 3.170 | 2012-05-28 |
| 3245 | 2012-05-29 | 56,181,851 | 384,000 | 0.18 | 30,738,823,096 | 174,725,557 | 3.110 | 2012-05-25 |
| 3246 | 2012-05-28 | 55,797,851 | 343,000 | 0.18 | 30,738,823,096 | 176,321,209 | 3.160 | 2012-05-24 |
| 3247 | 2012-05-25 | 55,454,851 | -108,000 | 0.18 | 30,738,823,096 | 177,455,523 | 3.200 | 2012-05-23 |
| 3248 | 2012-05-24 | 55,562,851 | 1,844,000 | 0.18 | 30,738,823,096 | 178,912,380 | 3.220 | 2012-05-22 |
| 3249 | 2012-05-23 | 53,718,851 | 349,000 | 0.17 | 30,738,823,096 | 171,900,323 | 3.200 | 2012-05-21 |
| 3250 | 2012-05-22 | 53,369,851 | 360,000 | 0.17 | 30,738,823,096 | 172,384,619 | 3.230 | 2012-05-18 |
| 3251 | 2012-05-21 | 53,009,851 | 757,000 | 0.17 | 30,738,823,096 | 174,932,508 | 3.300 | 2012-05-17 |
| 3252 | 2012-05-18 | 52,252,851 | 5,000 | 0.17 | 30,738,823,096 | 170,866,823 | 3.270 | 2012-05-16 |
| 3253 | 2012-05-17 | 52,247,851 | 367,271 | 0.17 | 30,738,823,096 | 173,985,344 | 3.330 | 2012-05-15 |
| 3254 | 2012-05-16 | 51,880,580 | -157,000 | 0.17 | 30,738,823,096 | 171,205,914 | 3.300 | 2012-05-14 |
| 3255 | 2012-05-15 | 52,037,580 | 810,000 | 0.17 | 30,738,823,096 | 173,805,517 | 3.340 | 2012-05-11 |
| 3256 | 2012-05-14 | 51,227,580 | 259,000 | 0.17 | 30,738,823,096 | 174,173,772 | 3.400 | 2012-05-10 |
| 3257 | 2012-05-11 | 50,968,580 | -438,000 | 0.17 | 30,738,823,096 | 174,312,544 | 3.420 | 2012-05-09 |
| 3258 | 2012-05-10 | 51,406,580 | 353,000 | 0.17 | 30,738,823,096 | 177,866,767 | 3.460 | 2012-05-08 |
| 3259 | 2012-05-09 | 51,053,580 | 1,385,000 | 0.17 | 30,738,823,096 | 178,687,530 | 3.500 | 2012-05-07 |
| 3260 | 2012-05-08 | 49,668,580 | 1,052,000 | 0.16 | 30,738,823,096 | 177,316,831 | 3.570 | 2012-05-04 |
| 3261 | 2012-05-07 | 48,616,580 | 271,000 | 0.16 | 30,738,823,096 | 173,075,025 | 3.560 | 2012-05-03 |
| 3262 | 2012-05-04 | 48,345,580 | -65,000 | 0.16 | 30,738,823,096 | 176,461,367 | 3.650 | 2012-05-02 |
| 3263 | 2012-05-03 | 48,410,580 | -412,000 | 0.16 | 30,738,823,096 | 178,635,040 | 3.690 | 2012-04-30 |
| 3264 | 2012-05-02 | 48,822,580 | -720,000 | 0.16 | 30,738,823,096 | 176,737,740 | 3.620 | 2012-04-27 |
| 3265 | 2012-04-30 | 49,542,580 | -534,000 | 0.16 | 30,738,823,096 | 179,344,140 | 3.620 | 2012-04-26 |
| 3266 | 2012-04-27 | 50,076,580 | -159,000 | 0.16 | 30,738,823,096 | 178,773,391 | 3.570 | 2012-04-25 |
| 3267 | 2012-04-26 | 50,235,580 | -265,000 | 0.16 | 30,738,823,096 | 176,326,886 | 3.510 | 2012-04-24 |
| 3268 | 2012-04-25 | 50,500,580 | -81,000 | 0.16 | 30,738,823,096 | 176,752,030 | 3.500 | 2012-04-23 |
| 3269 | 2012-04-24 | 50,581,580 | 283,000 | 0.16 | 30,738,823,096 | 181,587,872 | 3.590 | 2012-04-20 |
| 3270 | 2012-04-23 | 50,298,580 | 107,000 | 0.16 | 30,738,823,096 | 180,068,916 | 3.580 | 2012-04-19 |
| 3271 | 2012-04-20 | 50,191,580 | -120,000 | 0.16 | 30,738,823,096 | 177,678,193 | 3.540 | 2012-04-18 |
| 3272 | 2012-04-19 | 50,311,580 | 30,777 | 0.16 | 30,738,823,096 | 175,587,414 | 3.490 | 2012-04-17 |
| 3273 | 2012-04-18 | 50,280,803 | -63,000 | 0.16 | 30,738,823,096 | 176,988,427 | 3.520 | 2012-04-16 |
| 3274 | 2012-04-17 | 50,343,803 | -2,048,000 | 0.16 | 30,738,823,096 | 179,223,939 | 3.560 | 2012-04-13 |
| 3275 | 2012-04-16 | 52,391,803 | 118,000 | 0.17 | 30,738,823,096 | 176,036,458 | 3.360 | 2012-04-12 |
| 3276 | 2012-04-13 | 52,273,803 | 173,000 | 0.17 | 30,738,823,096 | 173,026,288 | 3.310 | 2012-04-11 |
| 3277 | 2012-04-12 | 52,100,803 | 551,000 | 0.17 | 30,738,823,096 | 171,411,642 | 3.290 | 2012-04-10 |
| 3278 | 2012-04-11 | 51,549,803 | 638,000 | 0.17 | 30,738,823,096 | 171,660,844 | 3.330 | 2012-04-05 |
| 3279 | 2012-04-10 | 50,911,803 | -258,000 | 0.17 | 30,738,823,096 | 174,118,366 | 3.420 | 2012-04-03 |
| 3280 | 2012-04-05 | 51,169,803 | -27,000 | 0.17 | 30,738,823,096 | 170,907,142 | 3.340 | 2012-04-02 |
| 3281 | 2012-04-03 | 51,196,803 | -743,000 | 0.17 | 30,738,823,096 | 170,485,354 | 3.330 | 2012-03-30 |
| 3282 | 2012-04-02 | 51,939,803 | 1,365,000 | 0.17 | 30,738,823,096 | 169,843,156 | 3.270 | 2012-03-29 |
| 3283 | 2012-03-30 | 50,574,803 | -250,000 | 0.16 | 30,738,823,096 | 169,425,590 | 3.350 | 2012-03-28 |
| 3284 | 2012-03-29 | 50,824,803 | -457,000 | 0.17 | 30,738,823,096 | 173,820,826 | 3.420 | 2012-03-27 |
| 3285 | 2012-03-28 | 51,281,803 | 1,587,000 | 0.17 | 30,738,823,096 | 170,768,404 | 3.330 | 2012-03-26 |
| 3286 | 2012-03-27 | 49,694,803 | 1,663,000 | 0.16 | 30,738,823,096 | 169,459,278 | 3.410 | 2012-03-23 |
| 3287 | 2012-03-26 | 48,031,803 | 410,000 | 0.16 | 30,738,823,096 | 169,071,947 | 3.520 | 2012-03-22 |
| 3288 | 2012-03-23 | 47,621,803 | 735,000 | 0.15 | 30,738,823,096 | 169,533,619 | 3.560 | 2012-03-21 |
| 3289 | 2012-03-22 | 46,886,803 | 1,062,000 | 0.15 | 30,738,823,096 | 166,917,019 | 3.560 | 2012-03-20 |
| 3290 | 2012-03-21 | 45,824,803 | 454,000 | 0.15 | 30,738,823,096 | 165,885,787 | 3.620 | 2012-03-19 |
| 3291 | 2012-03-20 | 45,370,803 | 63,000 | 0.15 | 30,738,823,096 | 167,871,971 | 3.700 | 2012-03-16 |
| 3292 | 2012-03-19 | 45,307,803 | 171,906 | 0.15 | 30,738,823,096 | 168,545,027 | 3.720 | 2012-03-15 |
| 3293 | 2012-03-16 | 45,135,897 | -340,000 | 0.15 | 30,738,823,096 | 168,356,896 | 3.730 | 2012-03-14 |
| 3294 | 2012-03-15 | 45,475,897 | -10,000 | 0.15 | 30,738,823,096 | 170,079,855 | 3.740 | 2012-03-13 |
| 3295 | 2012-03-14 | 45,485,897 | 66,000 | 0.15 | 30,738,823,096 | 169,207,537 | 3.720 | 2012-03-12 |
| 3296 | 2012-03-13 | 45,419,897 | -150,000 | 0.15 | 30,738,823,096 | 170,324,614 | 3.750 | 2012-03-09 |
| 3297 | 2012-03-12 | 45,569,897 | -23,000 | 0.15 | 30,738,823,096 | 169,064,318 | 3.710 | 2012-03-08 |
| 3298 | 2012-03-09 | 45,592,897 | -127,000 | 0.15 | 30,738,823,096 | 165,046,287 | 3.620 | 2012-03-07 |
| 3299 | 2012-03-08 | 45,719,897 | 467,000 | 0.15 | 30,738,823,096 | 166,877,624 | 3.650 | 2012-03-06 |
| 3300 | 2012-03-07 | 45,252,897 | 235,000 | 0.15 | 30,738,823,096 | 168,340,777 | 3.720 | 2012-03-05 |
| 3301 | 2012-03-06 | 45,017,897 | 2,371,000 | 0.15 | 30,738,823,096 | 169,717,472 | 3.770 | 2012-03-02 |
| 3302 | 2012-03-05 | 42,646,897 | -40,000 | 0.14 | 30,738,823,096 | 160,352,333 | 3.760 | 2012-03-01 |
| 3303 | 2012-03-02 | 42,686,897 | -882,000 | 0.14 | 30,738,823,096 | 164,771,422 | 3.860 | 2012-02-29 |
| 3304 | 2012-03-01 | 43,568,897 | -216,000 | 0.14 | 30,738,823,096 | 165,561,809 | 3.800 | 2012-02-28 |
| 3305 | 2012-02-29 | 43,784,897 | 146,000 | 0.14 | 30,738,823,096 | 161,128,421 | 3.680 | 2012-02-27 |
| 3306 | 2012-02-28 | 43,638,897 | 810,000 | 0.14 | 30,738,823,096 | 161,900,308 | 3.710 | 2012-02-24 |
| 3307 | 2012-02-27 | 42,828,897 | 1,356,000 | 0.14 | 30,738,823,096 | 160,608,364 | 3.750 | 2012-02-23 |
| 3308 | 2012-02-24 | 41,472,897 | 24,762 | 0.13 | 30,738,823,096 | 158,011,738 | 3.810 | 2012-02-22 |
| 3309 | 2012-02-23 | 41,448,135 | 497,000 | 0.13 | 30,738,823,096 | 156,259,469 | 3.770 | 2012-02-21 |
| 3310 | 2012-02-22 | 40,951,135 | 594,000 | 0.13 | 30,738,823,096 | 154,385,779 | 3.770 | 2012-02-20 |
| 3311 | 2012-02-21 | 40,357,135 | -87,000 | 0.13 | 30,738,823,096 | 152,146,399 | 3.770 | 2012-02-17 |
| 3312 | 2012-02-20 | 40,444,135 | 39,000 | 0.13 | 30,738,823,096 | 151,665,506 | 3.750 | 2012-02-16 |
| 3313 | 2012-02-17 | 40,405,135 | 389,394 | 0.13 | 30,738,823,096 | 152,731,410 | 3.780 | 2012-02-15 |
| 3314 | 2012-02-16 | 40,015,741 | 328,000 | 0.13 | 30,738,823,096 | 148,858,557 | 3.720 | 2012-02-14 |
| 3315 | 2012-02-15 | 39,687,741 | -68,000 | 0.13 | 30,738,823,096 | 146,844,642 | 3.700 | 2012-02-13 |
| 3316 | 2012-02-14 | 39,755,741 | 1,117,000 | 0.13 | 30,738,823,096 | 148,686,471 | 3.740 | 2012-02-10 |
| 3317 | 2012-02-13 | 38,638,741 | 64,000 | 0.13 | 30,738,823,096 | 149,531,928 | 3.870 | 2012-02-09 |
| 3318 | 2012-02-10 | 38,574,741 | -247,000 | 0.13 | 30,738,823,096 | 150,441,490 | 3.900 | 2012-02-08 |
| 3319 | 2012-02-09 | 38,821,741 | -37,000 | 0.13 | 30,738,823,096 | 149,075,485 | 3.840 | 2012-02-07 |
| 3320 | 2012-02-08 | 38,858,741 | 229,000 | 0.13 | 30,738,823,096 | 149,217,565 | 3.840 | 2012-02-06 |
| 3321 | 2012-02-07 | 38,629,741 | -612,000 | 0.13 | 30,738,823,096 | 151,428,585 | 3.920 | 2012-02-03 |
| 3322 | 2012-02-06 | 39,241,741 | -578,000 | 0.13 | 30,738,823,096 | 153,042,790 | 3.900 | 2012-02-02 |
| 3323 | 2012-02-03 | 39,819,741 | -102,000 | 0.13 | 30,738,823,096 | 151,315,016 | 3.800 | 2012-02-01 |
| 3324 | 2012-02-02 | 39,921,741 | -384,000 | 0.13 | 30,738,823,096 | 152,900,268 | 3.830 | 2012-01-31 |
| 3325 | 2012-02-01 | 40,305,741 | -817,000 | 0.13 | 30,738,823,096 | 151,146,529 | 3.750 | 2012-01-30 |
| 3326 | 2012-01-31 | 41,122,741 | -1,024,000 | 0.13 | 30,738,823,096 | 159,967,462 | 3.890 | 2012-01-27 |
| 3327 | 2012-01-30 | 42,146,741 | -1,406,000 | 0.14 | 30,738,823,096 | 163,107,888 | 3.870 | 2012-01-26 |
| 3328 | 2012-01-27 | 43,552,741 | -489,000 | 0.14 | 30,738,823,096 | 163,758,306 | 3.760 | 2012-01-20 |
| 3329 | 2012-01-26 | 44,041,741 | 791,000 | 0.14 | 30,738,823,096 | 166,477,781 | 3.780 | 2012-01-19 |
| 3330 | 2012-01-20 | 43,250,741 | -51,000 | 0.14 | 30,738,823,096 | 160,460,249 | 3.710 | 2012-01-18 |
| 3331 | 2012-01-19 | 43,301,741 | -870,483 | 0.14 | 30,738,823,096 | 163,247,564 | 3.770 | 2012-01-17 |
| 3332 | 2012-01-18 | 44,172,224 | -1,589,000 | 0.14 | 30,738,823,096 | 159,020,006 | 3.600 | 2012-01-16 |
| 3333 | 2012-01-17 | 45,761,224 | -598,000 | 0.15 | 30,738,823,096 | 166,113,243 | 3.630 | 2012-01-13 |
| 3334 | 2012-01-16 | 46,359,224 | -369,000 | 0.15 | 30,738,823,096 | 165,038,837 | 3.560 | 2012-01-12 |
| 3335 | 2012-01-13 | 46,728,224 | -1,310,000 | 0.15 | 30,738,823,096 | 164,950,631 | 3.530 | 2012-01-11 |
| 3336 | 2012-01-12 | 48,038,224 | -566,000 | 0.16 | 30,738,823,096 | 165,251,491 | 3.440 | 2012-01-10 |
| 3337 | 2012-01-11 | 48,604,224 | -30,000 | 0.16 | 30,738,823,096 | 164,768,319 | 3.390 | 2012-01-09 |
| 3338 | 2012-01-10 | 48,634,224 | 178,000 | 0.16 | 30,738,823,096 | 161,465,624 | 3.320 | 2012-01-06 |
| 3339 | 2012-01-09 | 48,456,224 | -143,000 | 0.16 | 30,738,823,096 | 164,751,162 | 3.400 | 2012-01-05 |
| 3340 | 2012-01-06 | 48,599,224 | -18,000 | 0.16 | 30,738,823,096 | 163,293,393 | 3.360 | 2012-01-04 |
| 3341 | 2012-01-05 | 48,617,224 | -416,000 | 0.16 | 30,738,823,096 | 166,270,906 | 3.420 | 2012-01-03 |
| 3342 | 2012-01-04 | 49,033,224 | -144,000 | 0.16 | 30,738,823,096 | 163,770,968 | 3.340 | 2011-12-30 |
| 3343 | 2012-01-03 | 49,177,224 | 29,000 | 0.16 | 30,738,823,096 | 164,251,928 | 3.340 | 2011-12-29 |
| 3344 | 2011-12-30 | 49,148,224 | 38,853 | 0.16 | 30,738,823,096 | 162,189,139 | 3.300 | 2011-12-28 |
| 3345 | 2011-12-29 | 49,109,371 | 73,000 | 0.16 | 30,738,823,096 | 165,989,674 | 3.380 | 2011-12-23 |
| 3346 | 2011-12-28 | 49,036,371 | -149,000 | 0.16 | 30,738,823,096 | 162,800,752 | 3.320 | 2011-12-22 |
| 3347 | 2011-12-23 | 49,185,371 | 59,000 | 0.16 | 30,738,823,096 | 163,295,432 | 3.320 | 2011-12-21 |
| 3348 | 2011-12-22 | 49,126,371 | 101,000 | 0.16 | 30,738,823,096 | 156,713,123 | 3.190 | 2011-12-20 |
| 3349 | 2011-12-21 | 49,025,371 | 860,000 | 0.16 | 30,738,823,096 | 156,881,187 | 3.200 | 2011-12-19 |
| 3350 | 2011-12-20 | 48,165,371 | -492,000 | 0.16 | 30,738,823,096 | 157,982,417 | 3.280 | 2011-12-16 |
| 3351 | 2011-12-19 | 48,657,371 | -39,564 | 0.16 | 30,738,823,096 | 158,136,456 | 3.250 | 2011-12-15 |
| 3352 | 2011-12-16 | 48,696,935 | 319,000 | 0.16 | 30,738,823,096 | 160,699,886 | 3.300 | 2011-12-14 |
| 3353 | 2011-12-15 | 48,377,935 | 453,000 | 0.16 | 30,738,823,096 | 161,098,524 | 3.330 | 2011-12-13 |
| 3354 | 2011-12-14 | 47,924,935 | 73,000 | 0.16 | 30,738,823,096 | 162,944,779 | 3.400 | 2011-12-12 |
| 3355 | 2011-12-13 | 47,851,935 | 424,000 | 0.16 | 30,738,823,096 | 161,739,540 | 3.380 | 2011-12-09 |
| 3356 | 2011-12-12 | 47,427,935 | -290,000 | 0.15 | 30,738,823,096 | 166,472,052 | 3.510 | 2011-12-08 |
| 3357 | 2011-12-09 | 47,717,935 | -505,000 | 0.16 | 30,738,823,096 | 167,967,131 | 3.520 | 2011-12-07 |
| 3358 | 2011-12-08 | 48,222,935 | 178,000 | 0.16 | 30,738,823,096 | 164,440,208 | 3.410 | 2011-12-06 |
| 3359 | 2011-12-07 | 48,044,935 | -287,000 | 0.16 | 30,738,823,096 | 166,715,924 | 3.470 | 2011-12-05 |
| 3360 | 2011-12-06 | 48,331,935 | -162,000 | 0.16 | 30,738,823,096 | 167,711,814 | 3.470 | 2011-12-02 |
| 3361 | 2011-12-05 | 48,493,935 | 354,000 | 0.16 | 30,738,823,096 | 164,879,379 | 3.400 | 2011-12-01 |
| 3362 | 2011-12-02 | 48,139,935 | 315,000 | 0.16 | 30,738,823,096 | 150,196,597 | 3.120 | 2011-11-30 |
| 3363 | 2011-12-01 | 47,824,935 | -76,000 | 0.16 | 30,738,823,096 | 153,518,041 | 3.210 | 2011-11-29 |
| 3364 | 2011-11-30 | 47,900,935 | -121,000 | 0.16 | 30,738,823,096 | 152,324,973 | 3.180 | 2011-11-28 |
| 3365 | 2011-11-29 | 48,021,935 | 732,000 | 0.16 | 30,738,823,096 | 147,427,340 | 3.070 | 2011-11-25 |
| 3366 | 2011-11-28 | 47,289,935 | -222,000 | 0.15 | 30,738,823,096 | 149,436,195 | 3.160 | 2011-11-24 |
| 3367 | 2011-11-25 | 47,511,935 | 693,000 | 0.15 | 30,738,823,096 | 146,336,760 | 3.080 | 2011-11-23 |
| 3368 | 2011-11-24 | 46,818,935 | 1,051,000 | 0.15 | 30,738,823,096 | 150,288,781 | 3.210 | 2011-11-22 |
| 3369 | 2011-11-23 | 45,767,935 | 888,000 | 0.15 | 30,738,823,096 | 146,457,392 | 3.200 | 2011-11-21 |
| 3370 | 2011-11-22 | 44,879,935 | -35,000 | 0.15 | 30,738,823,096 | 151,245,381 | 3.370 | 2011-11-18 |
| 3371 | 2011-11-21 | 44,914,935 | 472,000 | 0.15 | 30,738,823,096 | 155,854,824 | 3.470 | 2011-11-17 |
| 3372 | 2011-11-18 | 44,442,935 | 491,000 | 0.14 | 30,738,823,096 | 156,883,561 | 3.530 | 2011-11-16 |
| 3373 | 2011-11-17 | 43,951,935 | 65,740 | 0.14 | 30,738,823,096 | 157,787,447 | 3.590 | 2011-11-15 |
| 3374 | 2011-11-16 | 43,886,195 | -114,277 | 0.14 | 30,738,823,096 | 159,745,750 | 3.640 | 2011-11-14 |
| 3375 | 2011-11-15 | 44,000,472 | -280,000 | 0.14 | 30,738,823,096 | 155,761,671 | 3.540 | 2011-11-11 |
| 3376 | 2011-11-14 | 44,280,472 | -943,000 | 0.14 | 30,738,823,096 | 151,439,214 | 3.420 | 2011-11-10 |
| 3377 | 2011-11-11 | 45,223,472 | 470,000 | 0.15 | 30,738,823,096 | 165,970,142 | 3.670 | 2011-11-09 |
| 3378 | 2011-11-10 | 44,753,472 | -420,000 | 0.15 | 30,738,823,096 | 161,112,499 | 3.600 | 2011-11-08 |
| 3379 | 2011-11-09 | 45,173,472 | -254,000 | 0.15 | 30,738,823,096 | 162,172,764 | 3.590 | 2011-11-07 |
| 3380 | 2011-11-08 | 45,427,472 | -162,000 | 0.15 | 30,738,823,096 | 163,538,899 | 3.600 | 2011-11-04 |
| 3381 | 2011-11-07 | 45,589,472 | -288,000 | 0.15 | 30,738,823,096 | 160,019,047 | 3.510 | 2011-11-03 |
| 3382 | 2011-11-04 | 45,877,472 | 155,000 | 0.15 | 30,738,823,096 | 162,865,026 | 3.550 | 2011-11-02 |
| 3383 | 2011-11-03 | 45,722,472 | -32,000 | 0.15 | 30,738,823,096 | 158,656,978 | 3.470 | 2011-11-01 |
| 3384 | 2011-11-02 | 45,754,472 | -38,000 | 0.15 | 30,738,823,096 | 162,428,376 | 3.550 | 2011-10-31 |
| 3385 | 2011-11-01 | 45,792,472 | -1,662,000 | 0.15 | 30,738,823,096 | 164,852,899 | 3.600 | 2011-10-28 |
| 3386 | 2011-10-31 | 47,454,472 | -2,179,000 | 0.15 | 30,738,823,096 | 168,463,376 | 3.550 | 2011-10-27 |
| 3387 | 2011-10-28 | 49,633,472 | -1,468,000 | 0.16 | 30,738,823,096 | 165,279,462 | 3.330 | 2011-10-26 |
| 3388 | 2011-10-27 | 51,101,472 | -1,624,000 | 0.17 | 30,738,823,096 | 163,524,710 | 3.200 | 2011-10-25 |
| 3389 | 2011-10-26 | 52,725,472 | -1,481,000 | 0.17 | 30,738,823,096 | 161,867,199 | 3.070 | 2011-10-24 |
| 3390 | 2011-10-25 | 54,206,472 | 519,000 | 0.18 | 30,738,823,096 | 153,946,380 | 2.840 | 2011-10-21 |
| 3391 | 2011-10-24 | 53,687,472 | 190,000 | 0.17 | 30,738,823,096 | 152,472,420 | 2.840 | 2011-10-20 |
| 3392 | 2011-10-21 | 53,497,472 | 598,760 | 0.17 | 30,738,823,096 | 154,072,719 | 2.880 | 2011-10-19 |
| 3393 | 2011-10-20 | 52,898,712 | 1,065,000 | 0.17 | 30,738,823,096 | 148,645,381 | 2.810 | 2011-10-18 |
| 3394 | 2011-10-19 | 51,833,712 | 177,193 | 0.17 | 30,738,823,096 | 158,092,822 | 3.050 | 2011-10-17 |
| 3395 | 2011-10-18 | 51,656,519 | -371,000 | 0.17 | 30,738,823,096 | 156,002,687 | 3.020 | 2011-10-14 |
| 3396 | 2011-10-17 | 52,027,519 | -320,000 | 0.17 | 30,738,823,096 | 165,967,786 | 3.190 | 2011-10-13 |
| 3397 | 2011-10-14 | 52,347,519 | -553,000 | 0.17 | 30,738,823,096 | 160,183,408 | 3.060 | 2011-10-12 |
| 3398 | 2011-10-13 | 52,900,519 | -3,161,000 | 0.17 | 30,738,823,096 | 158,172,552 | 2.990 | 2011-10-11 |
| 3399 | 2011-10-12 | 56,061,519 | -20,000 | 0.18 | 30,738,823,096 | 148,563,025 | 2.650 | 2011-10-10 |
| 3400 | 2011-10-11 | 56,081,519 | -2,035,000 | 0.18 | 30,738,823,096 | 145,811,949 | 2.600 | 2011-10-07 |
| 3401 | 2011-10-10 | 58,116,519 | -324,000 | 0.19 | 30,738,823,096 | 141,804,306 | 2.440 | 2011-10-06 |
| 3402 | 2011-10-07 | 58,440,519 | 226,000 | 0.19 | 30,738,823,096 | 133,828,789 | 2.290 | 2011-10-04 |
| 3403 | 2011-10-06 | 58,214,519 | 3,788,000 | 0.19 | 30,738,823,096 | 137,968,410 | 2.370 | 2011-10-03 |
| 3404 | 2011-10-04 | 54,426,519 | 3,796,000 | 0.18 | 30,738,823,096 | 140,420,419 | 2.580 | 2011-09-30 |
| 3405 | 2011-10-03 | 50,630,519 | -116,000 | 0.16 | 30,738,823,096 | 142,778,064 | 2.820 | 2011-09-28 |
| 3406 | 2011-09-30 | 50,746,519 | 3,955,000 | 0.17 | 30,738,823,096 | 145,642,510 | 2.870 | 2011-09-27 |
| 3407 | 2011-09-28 | 46,791,519 | 859,000 | 0.15 | 30,738,823,096 | 123,529,610 | 2.640 | 2011-09-26 |
| 3408 | 2011-09-27 | 45,932,519 | 454,000 | 0.15 | 30,738,823,096 | 128,151,728 | 2.790 | 2011-09-23 |
| 3409 | 2011-09-26 | 45,478,519 | 1,453,000 | 0.15 | 30,738,823,096 | 130,978,135 | 2.880 | 2011-09-22 |
| 3410 | 2011-09-23 | 44,025,519 | 179,000 | 0.14 | 30,738,823,096 | 137,359,619 | 3.120 | 2011-09-21 |
| 3411 | 2011-09-22 | 43,846,519 | -4,000 | 0.14 | 30,738,823,096 | 140,747,326 | 3.210 | 2011-09-20 |
| 3412 | 2011-09-21 | 43,850,519 | 219,000 | 0.14 | 30,738,823,096 | 139,006,145 | 3.170 | 2011-09-19 |
| 3413 | 2011-09-20 | 43,631,519 | -1,450,000 | 0.14 | 30,738,823,096 | 143,111,382 | 3.280 | 2011-09-16 |
| 3414 | 2011-09-19 | 45,081,519 | 635,579 | 0.15 | 30,738,823,096 | 139,752,709 | 3.100 | 2011-09-15 |
| 3415 | 2011-09-16 | 44,445,940 | 250,000 | 0.14 | 30,738,823,096 | 140,893,630 | 3.170 | 2011-09-14 |
| 3416 | 2011-09-15 | 44,195,940 | 2,557,000 | 0.14 | 30,738,823,096 | 143,194,846 | 3.240 | 2011-09-12 |
| 3417 | 2011-09-14 | 41,638,940 | 885,000 | 0.14 | 30,738,823,096 | 143,237,954 | 3.440 | 2011-09-09 |
| 3418 | 2011-09-12 | 40,753,940 | -1,047,000 | 0.13 | 30,738,823,096 | 144,268,948 | 3.540 | 2011-09-08 |
| 3419 | 2011-09-09 | 41,800,940 | -16,000 | 0.14 | 30,738,823,096 | 148,811,346 | 3.560 | 2011-09-07 |
| 3420 | 2011-09-08 | 41,816,940 | 583,000 | 0.14 | 30,738,823,096 | 146,359,290 | 3.500 | 2011-09-06 |
| 3421 | 2011-09-07 | 41,233,940 | 1,172,000 | 0.13 | 30,738,823,096 | 144,318,790 | 3.500 | 2011-09-05 |
| 3422 | 2011-09-06 | 40,061,940 | 838,000 | 0.13 | 30,738,823,096 | 144,222,984 | 3.600 | 2011-09-02 |
| 3423 | 2011-09-05 | 39,223,940 | -232,000 | 0.13 | 30,738,823,096 | 143,559,620 | 3.660 | 2011-09-01 |
| 3424 | 2011-09-02 | 39,455,940 | 512,000 | 0.13 | 30,738,823,096 | 147,959,775 | 3.750 | 2011-08-31 |
| 3425 | 2011-09-01 | 38,943,940 | 237,000 | 0.13 | 30,738,823,096 | 144,871,457 | 3.720 | 2011-08-30 |
| 3426 | 2011-08-31 | 38,706,940 | 413,000 | 0.13 | 30,738,823,096 | 143,989,817 | 3.720 | 2011-08-29 |
| 3427 | 2011-08-30 | 38,293,940 | 242,000 | 0.12 | 30,738,823,096 | 143,602,275 | 3.750 | 2011-08-26 |
| 3428 | 2011-08-29 | 38,051,940 | -383,000 | 0.12 | 30,738,823,096 | 145,738,930 | 3.830 | 2011-08-25 |
| 3429 | 2011-08-26 | 38,434,940 | 176,000 | 0.13 | 30,738,823,096 | 146,821,471 | 3.820 | 2011-08-24 |
| 3430 | 2011-08-25 | 38,258,940 | -557,000 | 0.12 | 30,738,823,096 | 148,444,687 | 3.880 | 2011-08-23 |
| 3431 | 2011-08-24 | 38,815,940 | 133,000 | 0.13 | 30,738,823,096 | 143,230,819 | 3.690 | 2011-08-22 |
| 3432 | 2011-08-23 | 38,682,940 | 346,000 | 0.13 | 30,738,823,096 | 141,579,560 | 3.660 | 2011-08-19 |
| 3433 | 2011-08-22 | 38,336,940 | 65,000 | 0.12 | 30,738,823,096 | 143,763,525 | 3.750 | 2011-08-18 |
| 3434 | 2011-08-19 | 38,271,940 | 658,000 | 0.12 | 30,738,823,096 | 145,816,091 | 3.810 | 2011-08-17 |
| 3435 | 2011-08-18 | 37,613,940 | 297,192 | 0.12 | 30,738,823,096 | 144,813,669 | 3.850 | 2011-08-16 |
| 3436 | 2011-08-17 | 37,316,748 | -139,000 | 0.12 | 30,738,823,096 | 145,908,485 | 3.910 | 2011-08-15 |
| 3437 | 2011-08-16 | 37,455,748 | 1,067,000 | 0.12 | 30,738,823,096 | 142,331,842 | 3.800 | 2011-08-12 |
| 3438 | 2011-08-15 | 36,388,748 | 417,000 | 0.12 | 30,738,823,096 | 138,641,130 | 3.810 | 2011-08-11 |
| 3439 | 2011-08-12 | 35,971,748 | 221,000 | 0.12 | 30,738,823,096 | 137,412,077 | 3.820 | 2011-08-10 |
| 3440 | 2011-08-11 | 35,750,748 | 1,257,000 | 0.12 | 30,738,823,096 | 134,422,812 | 3.760 | 2011-08-09 |
| 3441 | 2011-08-10 | 34,493,748 | 356,000 | 0.11 | 30,738,823,096 | 133,490,805 | 3.870 | 2011-08-08 |
| 3442 | 2011-08-09 | 34,137,748 | 1,172,000 | 0.11 | 30,738,823,096 | 134,502,727 | 3.940 | 2011-08-05 |
| 3443 | 2011-08-08 | 32,965,748 | -203,000 | 0.11 | 30,738,823,096 | 133,181,622 | 4.040 | 2011-08-04 |
| 3444 | 2011-08-05 | 33,168,748 | 354,000 | 0.11 | 30,738,823,096 | 135,991,867 | 4.100 | 2011-08-03 |
| 3445 | 2011-08-04 | 32,814,748 | -315,000 | 0.11 | 30,738,823,096 | 136,837,499 | 4.170 | 2011-08-02 |
| 3446 | 2011-08-03 | 33,129,748 | -190,000 | 0.11 | 30,738,823,096 | 141,132,726 | 4.260 | 2011-08-01 |
| 3447 | 2011-08-02 | 33,319,748 | -523,000 | 0.11 | 30,738,823,096 | 140,942,534 | 4.230 | 2011-07-29 |
| 3448 | 2011-08-01 | 33,842,748 | -361,000 | 0.11 | 30,738,823,096 | 143,493,252 | 4.240 | 2011-07-28 |
| 3449 | 2011-07-29 | 34,203,748 | 248,000 | 0.11 | 30,738,823,096 | 143,313,704 | 4.190 | 2011-07-27 |
| 3450 | 2011-07-28 | 33,955,748 | -1,333,000 | 0.11 | 30,738,823,096 | 141,935,027 | 4.180 | 2011-07-26 |
| 3451 | 2011-07-27 | 35,288,748 | -81,000 | 0.11 | 30,738,823,096 | 144,683,867 | 4.100 | 2011-07-25 |
| 3452 | 2011-07-26 | 35,369,748 | 1,781,000 | 0.12 | 30,738,823,096 | 145,015,967 | 4.100 | 2011-07-22 |
| 3453 | 2011-07-25 | 33,588,748 | 238,000 | 0.11 | 30,738,823,096 | 135,362,654 | 4.030 | 2011-07-21 |
| 3454 | 2011-07-22 | 33,350,748 | -885,000 | 0.11 | 30,738,823,096 | 137,071,574 | 4.110 | 2011-07-20 |
| 3455 | 2011-07-21 | 34,235,748 | 51,000 | 0.11 | 30,738,823,096 | 139,339,494 | 4.070 | 2011-07-19 |
| 3456 | 2011-07-20 | 34,184,748 | -1,081,000 | 0.11 | 30,738,823,096 | 138,790,077 | 4.060 | 2011-07-18 |
| 3457 | 2011-07-19 | 35,265,748 | 352,445 | 0.11 | 30,738,823,096 | 139,299,705 | 3.950 | 2011-07-15 |
| 3458 | 2011-07-18 | 34,913,303 | 200,000 | 0.11 | 30,738,823,096 | 138,256,680 | 3.960 | 2011-07-14 |
| 3459 | 2011-07-15 | 34,713,303 | 583,000 | 0.11 | 30,738,823,096 | 137,811,813 | 3.970 | 2011-07-13 |
| 3460 | 2011-07-14 | 34,130,303 | 687,000 | 0.11 | 30,738,823,096 | 130,377,757 | 3.820 | 2011-07-12 |
| 3461 | 2011-07-13 | 33,443,303 | 793,000 | 0.11 | 30,738,823,096 | 132,101,047 | 3.950 | 2011-07-11 |
| 3462 | 2011-07-12 | 32,650,303 | 113,000 | 0.11 | 30,738,823,096 | 131,580,721 | 4.030 | 2011-07-08 |
| 3463 | 2011-07-11 | 32,537,303 | -64,000 | 0.11 | 30,738,823,096 | 129,498,466 | 3.980 | 2011-07-07 |
| 3464 | 2011-07-08 | 32,601,303 | 1,448,000 | 0.11 | 30,738,823,096 | 129,753,186 | 3.980 | 2011-07-06 |
| 3465 | 2011-07-07 | 31,153,303 | -445,000 | 0.10 | 30,738,823,096 | 130,220,807 | 4.180 | 2011-07-05 |
| 3466 | 2011-07-06 | 31,598,303 | -123,000 | 0.10 | 30,738,823,096 | 132,080,907 | 4.180 | 2011-07-04 |
| 3467 | 2011-07-05 | 31,721,303 | -173,000 | 0.10 | 30,738,823,096 | 129,740,129 | 4.090 | 2011-06-30 |
| 3468 | 2011-07-04 | 31,894,303 | 209,000 | 0.10 | 30,738,823,096 | 127,577,212 | 4.000 | 2011-06-29 |
| 3469 | 2011-06-30 | 31,685,303 | 1,131,000 | 0.10 | 30,738,823,096 | 128,325,477 | 4.050 | 2011-06-28 |
| 3470 | 2011-06-29 | 30,554,303 | -410,000 | 0.10 | 30,738,823,096 | 124,050,470 | 4.060 | 2011-06-27 |
| 3471 | 2011-06-28 | 30,964,303 | -767,000 | 0.10 | 30,738,823,096 | 123,857,212 | 4.000 | 2011-06-24 |
| 3472 | 2011-06-27 | 31,731,303 | 1,036,000 | 0.10 | 30,738,823,096 | 119,627,012 | 3.770 | 2011-06-23 |
| 3473 | 2011-06-24 | 30,695,303 | 881,000 | 0.10 | 30,738,823,096 | 118,176,917 | 3.850 | 2011-06-22 |
| 3474 | 2011-06-23 | 29,814,303 | 805,000 | 0.10 | 30,738,823,096 | 117,468,354 | 3.940 | 2011-06-21 |
| 3475 | 2011-06-22 | 29,009,303 | 363,000 | 0.09 | 30,738,823,096 | 115,747,119 | 3.990 | 2011-06-20 |
| 3476 | 2011-06-21 | 28,646,303 | 430,000 | 0.09 | 30,738,823,096 | 115,158,138 | 4.020 | 2011-06-17 |
| 3477 | 2011-06-20 | 28,216,303 | 854,000 | 0.09 | 30,738,823,096 | 113,429,538 | 4.020 | 2011-06-16 |
| 3478 | 2011-06-17 | 27,362,303 | 147,201 | 0.09 | 30,738,823,096 | 112,732,688 | 4.120 | 2011-06-15 |
| 3479 | 2011-06-16 | 27,215,102 | 141,000 | 0.09 | 30,738,823,096 | 113,759,126 | 4.180 | 2011-06-14 |
| 3480 | 2011-06-15 | 27,074,102 | -100,000 | 0.09 | 30,738,823,096 | 112,086,782 | 4.140 | 2011-06-13 |
| 3481 | 2011-06-14 | 27,174,102 | 489,000 | 0.09 | 30,738,823,096 | 110,870,336 | 4.080 | 2011-06-10 |
| 3482 | 2011-06-13 | 26,685,102 | 1,138,000 | 0.09 | 30,738,823,096 | 109,142,067 | 4.090 | 2011-06-09 |
| 3483 | 2011-06-10 | 25,547,102 | 733,000 | 0.08 | 30,738,823,096 | 108,575,184 | 4.250 | 2011-06-08 |
| 3484 | 2011-06-09 | 24,814,102 | 336,000 | 0.08 | 30,738,823,096 | 107,941,344 | 4.350 | 2011-06-07 |
| 3485 | 2011-06-08 | 24,478,102 | 1,008,000 | 0.08 | 30,738,823,096 | 106,724,525 | 4.360 | 2011-06-03 |
| 3486 | 2011-06-07 | 23,470,102 | 2,304,000 | 0.08 | 30,738,823,096 | 103,972,552 | 4.430 | 2011-06-02 |
| 3487 | 2011-06-03 | 21,166,102 | 166,000 | 0.07 | 30,738,823,096 | 97,787,391 | 4.620 | 2011-06-01 |
| 3488 | 2011-06-02 | 21,000,102 | -405,000 | 0.07 | 30,738,823,096 | 99,750,485 | 4.750 | 2011-05-31 |
| 3489 | 2011-06-01 | 21,405,102 | -57,000 | 0.07 | 30,738,823,096 | 99,961,826 | 4.670 | 2011-05-30 |
| 3490 | 2011-05-31 | 21,462,102 | -303,000 | 0.07 | 30,738,823,096 | 99,154,911 | 4.620 | 2011-05-27 |
| 3491 | 2011-05-30 | 21,765,102 | -46,000 | 0.07 | 30,738,823,096 | 99,684,167 | 4.580 | 2011-05-26 |
| 3492 | 2011-05-27 | 21,811,102 | -7,000 | 0.07 | 30,738,823,096 | 99,676,736 | 4.570 | 2011-05-25 |
| 3493 | 2011-05-26 | 21,818,102 | -78,000 | 0.07 | 30,738,823,096 | 99,926,907 | 4.580 | 2011-05-24 |
| 3494 | 2011-05-25 | 21,896,102 | 599,000 | 0.07 | 30,738,823,096 | 98,751,420 | 4.510 | 2011-05-23 |
| 3495 | 2011-05-24 | 21,297,102 | -129,000 | 0.07 | 30,738,823,096 | 98,605,582 | 4.630 | 2011-05-20 |
| 3496 | 2011-05-23 | 21,426,102 | -249,000 | 0.07 | 30,738,823,096 | 99,845,635 | 4.660 | 2011-05-19 |
| 3497 | 2011-05-20 | 21,675,102 | -435,000 | 0.07 | 30,738,823,096 | 100,138,971 | 4.620 | 2011-05-18 |
| 3498 | 2011-05-19 | 22,110,102 | 26,056 | 0.07 | 30,738,823,096 | 99,495,459 | 4.500 | 2011-05-17 |
| 3499 | 2011-05-18 | 22,084,046 | 425,000 | 0.07 | 30,738,823,096 | 98,494,845 | 4.460 | 2011-05-16 |
| 3500 | 2011-05-17 | 21,659,046 | -138,000 | 0.07 | 30,738,823,096 | 98,332,069 | 4.540 | 2011-05-13 |
| 3501 | 2011-05-16 | 21,797,046 | 350,000 | 0.07 | 30,738,823,096 | 98,304,677 | 4.510 | 2011-05-12 |
| 3502 | 2011-05-13 | 21,447,046 | 137,000 | 0.07 | 30,738,823,096 | 98,656,412 | 4.600 | 2011-05-11 |
| 3503 | 2011-05-12 | 21,310,046 | -199,000 | 0.07 | 30,738,823,096 | 97,813,111 | 4.590 | 2011-05-09 |
| 3504 | 2011-05-11 | 21,509,046 | -408,000 | 0.07 | 30,738,823,096 | 98,296,340 | 4.570 | 2011-05-06 |
| 3505 | 2011-05-09 | 21,917,046 | 294,000 | 0.07 | 30,738,823,096 | 98,188,366 | 4.480 | 2011-05-05 |
| 3506 | 2011-05-06 | 21,623,046 | 939,000 | 0.07 | 30,738,823,096 | 97,087,477 | 4.490 | 2011-05-04 |
| 3507 | 2011-05-05 | 20,684,046 | 65,000 | 0.07 | 30,738,823,096 | 94,319,250 | 4.560 | 2011-05-03 |
| 3508 | 2011-05-04 | 20,619,046 | 595,000 | 0.07 | 30,738,823,096 | 94,641,421 | 4.590 | 2011-04-29 |
| 3509 | 2011-05-03 | 20,024,046 | -169,000 | 0.07 | 30,738,823,096 | 94,913,978 | 4.740 | 2011-04-28 |
| 3510 | 2011-04-29 | 20,193,046 | -351,000 | 0.07 | 30,738,823,096 | 95,109,247 | 4.710 | 2011-04-27 |
| 3511 | 2011-04-28 | 20,544,046 | 79,000 | 0.07 | 30,738,823,096 | 96,762,457 | 4.710 | 2011-04-26 |
| 3512 | 2011-04-27 | 20,465,046 | -327,000 | 0.07 | 30,738,823,096 | 96,799,668 | 4.730 | 2011-04-21 |
| 3513 | 2011-04-26 | 20,792,046 | -1,275,000 | 0.07 | 30,738,823,096 | 97,306,775 | 4.680 | 2011-04-20 |
| 3514 | 2011-04-21 | 22,067,046 | 740,000 | 0.07 | 30,738,823,096 | 99,301,707 | 4.500 | 2011-04-19 |
| 3515 | 2011-04-20 | 21,327,046 | 311,000 | 0.07 | 30,738,823,096 | 97,038,059 | 4.550 | 2011-04-18 |
| 3516 | 2011-04-19 | 21,016,046 | -98,473 | 0.07 | 30,738,823,096 | 97,724,614 | 4.650 | 2011-04-15 |
| 3517 | 2011-04-18 | 21,114,519 | -1,219,000 | 0.07 | 30,738,823,096 | 97,549,078 | 4.620 | 2011-04-14 |
| 3518 | 2011-04-15 | 22,333,519 | -185,000 | 0.07 | 30,738,823,096 | 100,947,506 | 4.520 | 2011-04-13 |
| 3519 | 2011-04-14 | 22,518,519 | -40,000 | 0.07 | 30,738,823,096 | 99,982,224 | 4.440 | 2011-04-12 |
| 3520 | 2011-04-13 | 22,558,519 | -128,000 | 0.07 | 30,738,823,096 | 102,190,091 | 4.530 | 2011-04-11 |
| 3521 | 2011-04-12 | 22,686,519 | -1,115,000 | 0.07 | 30,738,823,096 | 103,904,257 | 4.580 | 2011-04-08 |
| 3522 | 2011-04-11 | 23,801,519 | -168,000 | 0.08 | 30,738,823,096 | 105,916,760 | 4.450 | 2011-04-07 |
| 3523 | 2011-04-08 | 23,969,519 | -4,189,000 | 0.08 | 30,738,823,096 | 106,424,664 | 4.440 | 2011-04-06 |
| 3524 | 2011-04-07 | 28,158,519 | -425,000 | 0.09 | 30,738,823,096 | 126,150,165 | 4.480 | 2011-04-04 |
| 3525 | 2011-04-06 | 28,583,519 | -1,102,000 | 0.09 | 30,738,823,096 | 126,910,824 | 4.440 | 2011-04-01 |
| 3526 | 2011-04-04 | 29,685,519 | -3,954,000 | 0.10 | 30,738,823,096 | 130,913,139 | 4.410 | 2011-03-31 |
| 3527 | 2011-04-01 | 33,639,519 | -1,632,000 | 0.11 | 30,738,823,096 | 142,631,561 | 4.240 | 2011-03-30 |
| 3528 | 2011-03-31 | 35,271,519 | 137,000 | 0.11 | 30,738,823,096 | 145,671,373 | 4.130 | 2011-03-29 |
| 3529 | 2011-03-30 | 35,134,519 | -827,000 | 0.11 | 30,738,823,096 | 147,916,325 | 4.210 | 2011-03-28 |
| 3530 | 2011-03-29 | 35,961,519 | -1,510,000 | 0.12 | 30,738,823,096 | 151,038,380 | 4.200 | 2011-03-25 |
| 3531 | 2011-03-28 | 37,471,519 | -345,000 | 0.12 | 30,738,823,096 | 154,007,943 | 4.110 | 2011-03-24 |
| 3532 | 2011-03-25 | 37,816,519 | 333,000 | 0.12 | 30,738,823,096 | 154,291,398 | 4.080 | 2011-03-23 |
| 3533 | 2011-03-24 | 37,483,519 | 63,000 | 0.12 | 30,738,823,096 | 154,057,263 | 4.110 | 2011-03-22 |
| 3534 | 2011-03-23 | 37,420,519 | -1,165,000 | 0.12 | 30,738,823,096 | 153,049,923 | 4.090 | 2011-03-21 |
| 3535 | 2011-03-22 | 38,585,519 | -300,000 | 0.13 | 30,738,823,096 | 156,271,352 | 4.050 | 2011-03-18 |
| 3536 | 2011-03-21 | 38,885,519 | -651,000 | 0.13 | 30,738,823,096 | 157,097,497 | 4.040 | 2011-03-17 |
| 3537 | 2011-03-18 | 39,536,519 | -1,536,000 | 0.13 | 30,738,823,096 | 162,890,458 | 4.120 | 2011-03-16 |
| 3538 | 2011-03-17 | 41,072,519 | -969,096 | 0.13 | 30,738,823,096 | 167,986,603 | 4.090 | 2011-03-15 |
| 3539 | 2011-03-16 | 42,041,615 | -806,000 | 0.14 | 30,738,823,096 | 171,950,205 | 4.090 | 2011-03-14 |
| 3540 | 2011-03-15 | 42,847,615 | 196,000 | 0.14 | 30,738,823,096 | 173,104,365 | 4.040 | 2011-03-11 |
| 3541 | 2011-03-14 | 42,651,615 | -1,032,000 | 0.14 | 30,738,823,096 | 177,004,202 | 4.150 | 2011-03-10 |
| 3542 | 2011-03-11 | 43,683,615 | -2,312,000 | 0.14 | 30,738,823,096 | 180,850,166 | 4.140 | 2011-03-09 |
| 3543 | 2011-03-10 | 45,995,615 | -1,381,000 | 0.15 | 30,738,823,096 | 187,202,153 | 4.070 | 2011-03-08 |
| 3544 | 2011-03-09 | 47,376,615 | -266,000 | 0.15 | 30,738,823,096 | 190,453,992 | 4.020 | 2011-03-07 |
| 3545 | 2011-03-08 | 47,642,615 | -1,196,000 | 0.15 | 30,738,823,096 | 193,429,017 | 4.060 | 2011-03-04 |
| 3546 | 2011-03-07 | 48,838,615 | -1,478,000 | 0.16 | 30,738,823,096 | 195,842,846 | 4.010 | 2011-03-03 |
| 3547 | 2011-03-04 | 50,316,615 | -608,000 | 0.16 | 30,738,823,096 | 199,756,962 | 3.970 | 2011-03-02 |
| 3548 | 2011-03-03 | 50,924,615 | -379,000 | 0.17 | 30,738,823,096 | 198,605,999 | 3.900 | 2011-03-01 |
| 3549 | 2011-03-02 | 51,303,615 | -511,000 | 0.17 | 30,738,823,096 | 198,031,954 | 3.860 | 2011-02-28 |
| 3550 | 2011-03-01 | 51,814,615 | -617,000 | 0.17 | 30,738,823,096 | 196,377,391 | 3.790 | 2011-02-25 |
| 3551 | 2011-02-28 | 52,431,615 | 724,000 | 0.17 | 30,738,823,096 | 196,094,240 | 3.740 | 2011-02-24 |
| 3552 | 2011-02-25 | 51,707,615 | 127,000 | 0.17 | 30,738,823,096 | 194,420,632 | 3.760 | 2011-02-23 |
| 3553 | 2011-02-24 | 51,580,615 | -68,000 | 0.17 | 30,738,823,096 | 195,490,531 | 3.790 | 2011-02-22 |
| 3554 | 2011-02-23 | 51,648,615 | -579,000 | 0.17 | 30,738,823,096 | 200,396,626 | 3.880 | 2011-02-21 |
| 3555 | 2011-02-22 | 52,227,615 | -657,772 | 0.17 | 30,738,823,096 | 203,687,699 | 3.900 | 2011-02-18 |
| 3556 | 2011-02-21 | 52,885,387 | -447,000 | 0.17 | 30,738,823,096 | 204,666,448 | 3.870 | 2011-02-17 |
| 3557 | 2011-02-18 | 53,332,387 | 293,772 | 0.17 | 30,738,823,096 | 201,596,423 | 3.780 | 2011-02-16 |
| 3558 | 2011-02-17 | 53,038,615 | -229,385 | 0.17 | 30,738,823,096 | 198,894,806 | 3.750 | 2011-02-15 |
| 3559 | 2011-02-16 | 53,268,000 | -446,000 | 0.17 | 30,738,823,096 | 198,156,960 | 3.720 | 2011-02-14 |
| 3560 | 2011-02-15 | 53,714,000 | 135,000 | 0.17 | 30,738,823,096 | 193,907,540 | 3.610 | 2011-02-11 |
| 3561 | 2011-02-14 | 53,579,000 | 890,000 | 0.17 | 30,738,823,096 | 195,027,560 | 3.640 | 2011-02-10 |
| 3562 | 2011-02-11 | 52,689,000 | 534,000 | 0.17 | 30,738,823,096 | 195,476,190 | 3.710 | 2011-02-09 |
| 3563 | 2011-02-10 | 52,155,000 | 708,000 | 0.17 | 30,738,823,096 | 197,145,900 | 3.780 | 2011-02-08 |
| 3564 | 2011-02-09 | 51,447,000 | 1,271,000 | 0.17 | 30,738,823,096 | 195,498,600 | 3.800 | 2011-02-07 |
| 3565 | 2011-02-08 | 50,176,000 | -194,000 | 0.16 | 30,738,823,096 | 192,174,080 | 3.830 | 2011-02-01 |
| 3566 | 2011-02-07 | 50,370,000 | 829,000 | 0.16 | 30,738,823,096 | 193,420,800 | 3.840 | 2011-01-31 |
| 3567 | 2011-02-01 | 49,541,000 | 240,000 | 0.16 | 30,738,823,096 | 190,237,440 | 3.840 | 2011-01-28 |
| 3568 | 2011-01-31 | 49,301,000 | -52,000 | 0.16 | 30,738,823,096 | 191,287,880 | 3.880 | 2011-01-27 |
| 3569 | 2011-01-28 | 49,353,000 | 4,000 | 0.16 | 30,738,823,096 | 191,489,640 | 3.880 | 2011-01-26 |
| 3570 | 2011-01-27 | 49,349,000 | -612,000 | 0.16 | 30,738,823,096 | 191,474,120 | 3.880 | 2011-01-25 |
| 3571 | 2011-01-26 | 49,961,000 | 963,000 | 0.16 | 30,738,823,096 | 191,350,630 | 3.830 | 2011-01-24 |
| 3572 | 2011-01-25 | 48,998,000 | 507,000 | 0.16 | 30,738,823,096 | 190,602,220 | 3.890 | 2011-01-21 |
| 3573 | 2011-01-24 | 48,491,000 | 389,000 | 0.16 | 30,738,823,096 | 189,599,810 | 3.910 | 2011-01-20 |
| 3574 | 2011-01-21 | 48,102,000 | -212,000 | 0.16 | 30,738,823,096 | 190,964,940 | 3.970 | 2011-01-19 |
| 3575 | 2011-01-20 | 48,314,000 | 62,000 | 0.16 | 30,738,823,096 | 189,874,020 | 3.930 | 2011-01-18 |
| 3576 | 2011-01-19 | 48,252,000 | 570,000 | 0.16 | 30,738,823,096 | 189,147,840 | 3.920 | 2011-01-17 |
| 3577 | 2011-01-18 | 47,682,000 | 496,000 | 0.16 | 30,738,823,096 | 189,297,540 | 3.970 | 2011-01-14 |
| 3578 | 2011-01-17 | 47,186,000 | 645,000 | 0.15 | 30,738,823,096 | 188,744,000 | 4.000 | 2011-01-13 |
| 3579 | 2011-01-14 | 46,541,000 | -602,000 | 0.15 | 30,738,823,096 | 187,560,230 | 4.030 | 2011-01-12 |
| 3580 | 2011-01-13 | 47,143,000 | -78,000 | 0.15 | 30,738,823,096 | 188,572,000 | 4.000 | 2011-01-11 |
| 3581 | 2011-01-12 | 47,221,000 | 512,000 | 0.15 | 30,738,823,096 | 185,106,320 | 3.920 | 2011-01-10 |
| 3582 | 2011-01-11 | 46,709,000 | 747,000 | 0.15 | 30,738,823,096 | 186,368,910 | 3.990 | 2011-01-07 |
| 3583 | 2011-01-10 | 45,962,000 | -98,000 | 0.15 | 30,738,823,096 | 186,605,720 | 4.060 | 2011-01-06 |
| 3584 | 2011-01-07 | 46,060,000 | -248,000 | 0.15 | 30,738,823,096 | 187,003,600 | 4.060 | 2011-01-05 |
| 3585 | 2011-01-06 | 46,308,000 | 307,000 | 0.15 | 30,738,823,096 | 186,158,160 | 4.020 | 2011-01-04 |
| 3586 | 2011-01-05 | 46,001,000 | -350,000 | 0.15 | 30,738,823,096 | 183,543,990 | 3.990 | 2011-01-03 |
| 3587 | 2011-01-04 | 46,351,000 | 305,000 | 0.15 | 30,738,823,096 | 178,914,860 | 3.860 | 2010-12-30 |
| 3588 | 2011-01-03 | 46,046,000 | 1,002,000 | 0.15 | 30,738,823,096 | 176,356,180 | 3.830 | 2010-12-29 |
| 3589 | 2010-12-30 | 45,044,000 | 678,000 | 0.15 | 30,738,823,096 | 173,419,400 | 3.850 | 2010-12-28 |
| 3590 | 2010-12-29 | 44,366,000 | 4,913,000 | 0.14 | 30,738,823,096 | 171,252,760 | 3.860 | 2010-12-23 |
| 3591 | 2010-12-28 | 39,453,000 | 1,373,000 | 0.13 | 30,738,823,096 | 158,995,590 | 4.030 | 2010-12-22 |
| 3592 | 2010-12-23 | 38,080,000 | 546,000 | 0.12 | 30,738,823,096 | 154,224,000 | 4.050 | 2010-12-21 |
| 3593 | 2010-12-22 | 37,534,000 | 888,000 | 0.12 | 30,738,823,096 | 151,637,360 | 4.040 | 2010-12-20 |
| 3594 | 2010-12-21 | 36,646,000 | -290,000 | 0.12 | 30,738,823,096 | 152,447,360 | 4.160 | 2010-12-17 |
| 3595 | 2010-12-20 | 36,936,000 | -188,000 | 0.12 | 30,738,823,096 | 150,698,880 | 4.080 | 2010-12-16 |
| 3596 | 2010-12-17 | 37,124,000 | 691,000 | 0.12 | 30,738,823,096 | 148,867,240 | 4.010 | 2010-12-15 |
| 3597 | 2010-12-16 | 36,433,000 | 187,000 | 0.12 | 30,738,823,096 | 148,282,310 | 4.070 | 2010-12-14 |
| 3598 | 2010-12-15 | 36,246,000 | 679,000 | 0.12 | 30,738,823,096 | 146,433,840 | 4.040 | 2010-12-13 |
| 3599 | 2010-12-14 | 35,567,000 | 1,991,000 | 0.12 | 30,738,823,096 | 144,402,020 | 4.060 | 2010-12-10 |
| 3600 | 2010-12-13 | 33,576,000 | 163,000 | 0.11 | 30,738,823,096 | 137,661,600 | 4.100 | 2010-12-09 |
| 3601 | 2010-12-10 | 33,413,000 | 1,201,000 | 0.11 | 30,738,823,096 | 136,993,300 | 4.100 | 2010-12-08 |
| 3602 | 2010-12-09 | 32,212,000 | 70,000 | 0.10 | 30,738,823,096 | 135,290,400 | 4.200 | 2010-12-07 |
| 3603 | 2010-12-08 | 32,142,000 | -127,000 | 0.10 | 30,738,823,096 | 133,710,720 | 4.160 | 2010-12-06 |
| 3604 | 2010-12-07 | 32,269,000 | -897,000 | 0.10 | 30,738,823,096 | 138,111,320 | 4.280 | 2010-12-03 |
| 3605 | 2010-12-06 | 33,166,000 | -1,397,000 | 0.11 | 30,738,823,096 | 140,955,500 | 4.250 | 2010-12-02 |
| 3606 | 2010-12-03 | 34,563,000 | -138,000 | 0.11 | 30,738,823,096 | 142,745,190 | 4.130 | 2010-12-01 |
| 3607 | 2010-12-02 | 34,701,000 | 619,000 | 0.11 | 30,738,823,096 | 140,539,050 | 4.050 | 2010-11-30 |
| 3608 | 2010-12-01 | 34,082,000 | 13,000 | 0.11 | 30,738,823,096 | 139,395,380 | 4.090 | 2010-11-29 |
| 3609 | 2010-11-30 | 34,069,000 | -38,000 | 0.11 | 30,738,823,096 | 139,342,210 | 4.090 | 2010-11-26 |
| 3610 | 2010-11-29 | 34,107,000 | 694,000 | 0.11 | 30,738,823,096 | 139,156,560 | 4.080 | 2010-11-25 |
| 3611 | 2010-11-26 | 33,413,000 | 596,000 | 0.11 | 30,738,823,096 | 135,322,650 | 4.050 | 2010-11-24 |
| 3612 | 2010-11-25 | 32,817,000 | 1,856,000 | 0.11 | 30,738,823,096 | 132,252,510 | 4.030 | 2010-11-23 |
| 3613 | 2010-11-24 | 30,961,000 | 32,000 | 0.10 | 30,738,823,096 | 129,726,590 | 4.190 | 2010-11-22 |
| 3614 | 2010-11-23 | 30,929,000 | 485,000 | 0.10 | 30,738,823,096 | 130,211,090 | 4.210 | 2010-11-19 |
| 3615 | 2010-11-22 | 30,444,000 | -682,000 | 0.10 | 30,738,823,096 | 129,995,880 | 4.270 | 2010-11-18 |
| 3616 | 2010-11-19 | 31,126,000 | 441,000 | 0.10 | 30,738,823,096 | 129,484,160 | 4.160 | 2010-11-17 |
| 3617 | 2010-11-18 | 30,685,000 | 800,000 | 0.10 | 30,738,823,096 | 126,422,200 | 4.120 | 2010-11-16 |
| 3618 | 2010-11-17 | 29,885,000 | 815,000 | 0.10 | 30,738,823,096 | 126,114,700 | 4.220 | 2010-11-15 |
| 3619 | 2010-11-16 | 29,070,000 | -766,000 | 0.09 | 30,738,823,096 | 125,001,000 | 4.300 | 2010-11-12 |
| 3620 | 2010-11-15 | 29,836,000 | 312,000 | 0.10 | 30,738,823,096 | 130,681,680 | 4.380 | 2010-11-11 |
| 3621 | 2010-11-12 | 29,524,000 | -157,000 | 0.10 | 30,738,823,096 | 128,134,160 | 4.340 | 2010-11-10 |
| 3622 | 2010-11-11 | 29,681,000 | -311,000 | 0.10 | 30,738,823,096 | 130,596,400 | 4.400 | 2010-11-09 |
| 3623 | 2010-11-10 | 29,992,000 | 758,000 | 0.10 | 30,738,823,096 | 134,664,080 | 4.490 | 2010-11-08 |
| 3624 | 2010-11-09 | 29,234,000 | -382,000 | 0.10 | 30,738,823,096 | 128,629,600 | 4.400 | 2010-11-05 |
| 3625 | 2010-11-08 | 29,616,000 | 1,019,000 | 0.10 | 30,738,823,096 | 128,237,280 | 4.330 | 2010-11-04 |
| 3626 | 2010-11-05 | 28,597,000 | -802,000 | 0.09 | 30,738,823,096 | 122,967,100 | 4.300 | 2010-11-03 |
| 3627 | 2010-11-04 | 29,399,000 | -988,000 | 0.10 | 30,738,823,096 | 122,593,830 | 4.170 | 2010-11-02 |
| 3628 | 2010-11-03 | 30,387,000 | -946,000 | 0.10 | 30,738,823,096 | 125,802,180 | 4.140 | 2010-11-01 |
| 3629 | 2010-11-02 | 31,333,000 | -2,384,000 | 0.10 | 30,738,823,096 | 128,151,970 | 4.090 | 2010-10-29 |
| 3630 | 2010-11-01 | 33,717,000 | 127,000 | 0.11 | 30,738,823,096 | 136,891,020 | 4.060 | 2010-10-28 |
| 3631 | 2010-10-29 | 33,590,000 | 894,000 | 0.11 | 30,738,823,096 | 136,039,500 | 4.050 | 2010-10-27 |
| 3632 | 2010-10-28 | 32,696,000 | 296,000 | 0.11 | 30,738,823,096 | 132,745,760 | 4.060 | 2010-10-26 |
| 3633 | 2010-10-27 | 32,400,000 | 656,000 | 0.11 | 30,738,823,096 | 131,220,000 | 4.050 | 2010-10-25 |
| 3634 | 2010-10-26 | 31,744,000 | 716,000 | 0.10 | 30,738,823,096 | 129,198,080 | 4.070 | 2010-10-22 |
| 3635 | 2010-10-25 | 31,028,000 | 801,000 | 0.10 | 30,738,823,096 | 127,835,360 | 4.120 | 2010-10-21 |
| 3636 | 2010-10-22 | 30,227,000 | -1,317,000 | 0.10 | 30,738,823,096 | 124,837,510 | 4.130 | 2010-10-20 |
| 3637 | 2010-10-21 | 31,544,000 | -219,000 | 0.10 | 30,738,823,096 | 127,753,200 | 4.050 | 2010-10-19 |
| 3638 | 2010-10-20 | 31,763,000 | 1,247,000 | 0.10 | 30,738,823,096 | 126,734,370 | 3.990 | 2010-10-18 |
| 3639 | 2010-10-19 | 30,516,000 | 1,517,000 | 0.10 | 30,738,823,096 | 123,284,640 | 4.040 | 2010-10-15 |
| 3640 | 2010-10-18 | 28,999,000 | 1,888,000 | 0.09 | 30,738,823,096 | 117,735,940 | 4.060 | 2010-10-14 |
| 3641 | 2010-10-15 | 27,111,000 | 1,054,000 | 0.09 | 30,738,823,096 | 109,528,440 | 4.040 | 2010-10-13 |
| 3642 | 2010-10-14 | 26,057,000 | 511,000 | 0.08 | 30,738,823,096 | 106,051,990 | 4.070 | 2010-10-12 |
| 3643 | 2010-10-13 | 25,546,000 | 176,000 | 0.08 | 30,738,823,096 | 104,994,060 | 4.110 | 2010-10-11 |
| 3644 | 2010-10-12 | 25,370,000 | 145,000 | 0.08 | 30,738,823,096 | 105,792,900 | 4.170 | 2010-10-08 |
| 3645 | 2010-10-11 | 25,225,000 | -36,000 | 0.08 | 30,738,823,096 | 105,188,250 | 4.170 | 2010-10-07 |
| 3646 | 2010-10-08 | 25,261,000 | 575,000 | 0.08 | 30,738,823,096 | 103,570,100 | 4.100 | 2010-10-06 |
| 3647 | 2010-10-07 | 24,686,000 | -233,000 | 0.08 | 30,738,823,096 | 101,212,600 | 4.100 | 2010-10-05 |
| 3648 | 2010-10-06 | 24,919,000 | -26,000 | 0.08 | 30,738,823,096 | 100,921,950 | 4.050 | 2010-10-04 |
| 3649 | 2010-10-05 | 24,945,000 | -701,000 | 0.08 | 30,738,823,096 | 100,278,900 | 4.020 | 2010-09-30 |
| 3650 | 2010-10-04 | 25,646,000 | -1,518,000 | 0.08 | 30,738,823,096 | 101,814,620 | 3.970 | 2010-09-29 |
| 3651 | 2010-09-30 | 27,164,000 | 274,000 | 0.09 | 30,738,823,096 | 104,581,400 | 3.850 | 2010-09-28 |
| 3652 | 2010-09-29 | 26,890,000 | 117,000 | 0.09 | 30,738,823,096 | 103,257,600 | 3.840 | 2010-09-27 |
| 3653 | 2010-09-28 | 26,773,000 | -202,000 | 0.09 | 30,738,823,096 | 103,611,510 | 3.870 | 2010-09-24 |
| 3654 | 2010-09-27 | 26,975,000 | -1,097,000 | 0.09 | 30,738,823,096 | 105,202,500 | 3.900 | 2010-09-22 |
| 3655 | 2010-09-24 | 28,072,000 | 17,000 | 0.09 | 30,738,823,096 | 107,796,480 | 3.840 | 2010-09-21 |
| 3656 | 2010-09-22 | 28,055,000 | -550,000 | 0.09 | 30,738,823,096 | 105,206,250 | 3.750 | 2010-09-20 |
| 3657 | 2010-09-21 | 28,605,000 | -141,000 | 0.09 | 30,738,823,096 | 108,699,000 | 3.800 | 2010-09-17 |
| 3658 | 2010-09-20 | 28,746,000 | 1,800,000 | 0.09 | 30,738,823,096 | 108,947,340 | 3.790 | 2010-09-16 |
| 3659 | 2010-09-17 | 26,946,000 | 139,000 | 0.09 | 30,738,823,096 | 104,819,940 | 3.890 | 2010-09-15 |
| 3660 | 2010-09-16 | 26,807,000 | 536,000 | 0.09 | 30,738,823,096 | 103,475,020 | 3.860 | 2010-09-14 |
| 3661 | 2010-09-15 | 26,271,000 | 293,000 | 0.09 | 30,738,823,096 | 102,982,320 | 3.920 | 2010-09-13 |
| 3662 | 2010-09-14 | 25,978,000 | -690,000 | 0.08 | 30,738,823,096 | 98,456,620 | 3.790 | 2010-09-10 |
| 3663 | 2010-09-13 | 26,668,000 | 18,000 | 0.09 | 30,738,823,096 | 99,738,320 | 3.740 | 2010-09-09 |
| 3664 | 2010-09-10 | 26,650,000 | -346,000 | 0.09 | 30,738,823,096 | 96,206,500 | 3.610 | 2010-09-08 |
| 3665 | 2010-09-09 | 26,996,000 | -810,000 | 0.09 | 30,738,823,096 | 98,805,360 | 3.660 | 2010-09-07 |
| 3666 | 2010-09-08 | 27,806,000 | 2,599,000 | 0.09 | 30,738,823,096 | 102,048,020 | 3.670 | 2010-09-06 |
| 3667 | 2010-09-07 | 25,207,000 | -242,000 | 0.08 | 30,738,823,096 | 89,988,990 | 3.570 | 2010-09-03 |
| 3668 | 2010-09-06 | 25,449,000 | -141,000 | 0.08 | 30,738,823,096 | 90,089,460 | 3.540 | 2010-09-02 |
| 3669 | 2010-09-03 | 25,590,000 | -509,000 | 0.08 | 30,738,823,096 | 90,332,700 | 3.530 | 2010-09-01 |
| 3670 | 2010-09-02 | 26,099,000 | -435,000 | 0.08 | 30,738,823,096 | 91,868,480 | 3.520 | 2010-08-31 |
| 3671 | 2010-09-01 | 26,534,000 | -864,000 | 0.09 | 30,738,823,096 | 92,072,980 | 3.470 | 2010-08-30 |
| 3672 | 2010-08-31 | 27,398,000 | -3,859,000 | 0.09 | 30,738,823,096 | 96,988,920 | 3.540 | 2010-08-27 |
| 3673 | 2010-08-30 | 31,257,000 | 104,000 | 0.10 | 30,738,823,096 | 110,337,210 | 3.530 | 2010-08-26 |
| 3674 | 2010-08-27 | 31,153,000 | -27,000 | 0.10 | 30,738,823,096 | 106,543,260 | 3.420 | 2010-08-25 |
| 3675 | 2010-08-26 | 31,180,000 | -61,000 | 0.10 | 30,738,823,096 | 107,571,000 | 3.450 | 2010-08-24 |
| 3676 | 2010-08-25 | 31,241,000 | -1,989,000 | 0.10 | 30,738,823,096 | 109,343,500 | 3.500 | 2010-08-23 |
| 3677 | 2010-08-24 | 33,230,000 | -558,000 | 0.11 | 30,738,823,096 | 115,308,100 | 3.470 | 2010-08-20 |
| 3678 | 2010-08-23 | 33,788,000 | -221,000 | 0.11 | 30,738,823,096 | 115,892,840 | 3.430 | 2010-08-19 |
| 3679 | 2010-08-20 | 34,009,000 | -2,015,000 | 0.11 | 30,738,823,096 | 116,650,870 | 3.430 | 2010-08-18 |
| 3680 | 2010-08-19 | 36,024,000 | 101,000 | 0.12 | 30,738,823,096 | 121,400,880 | 3.370 | 2010-08-17 |
| 3681 | 2010-08-18 | 35,923,000 | 1,799,000 | 0.12 | 30,738,823,096 | 120,342,050 | 3.350 | 2010-08-16 |
| 3682 | 2010-08-17 | 34,124,000 | 196,000 | 0.11 | 30,738,823,096 | 115,680,360 | 3.390 | 2010-08-13 |
| 3683 | 2010-08-16 | 33,928,000 | 1,255,000 | 0.11 | 30,738,823,096 | 114,337,360 | 3.370 | 2010-08-12 |
| 3684 | 2010-08-13 | 32,673,000 | 1,485,000 | 0.11 | 30,738,823,096 | 108,801,090 | 3.330 | 2010-08-11 |
| 3685 | 2010-08-12 | 31,188,000 | 447,000 | 0.10 | 30,738,823,096 | 106,039,200 | 3.400 | 2010-08-10 |
| 3686 | 2010-08-11 | 30,741,000 | 487,000 | 0.10 | 30,738,823,096 | 105,441,630 | 3.430 | 2010-08-09 |
| 3687 | 2010-08-10 | 30,254,000 | 1,142,000 | 0.10 | 30,738,823,096 | 103,771,220 | 3.430 | 2010-08-06 |
| 3688 | 2010-08-09 | 29,112,000 | 4,134,000 | 0.09 | 30,738,823,096 | 100,436,400 | 3.450 | 2010-08-05 |
| 3689 | 2010-08-06 | 24,978,000 | 704,000 | 0.08 | 30,738,823,096 | 86,673,660 | 3.470 | 2010-08-04 |
| 3690 | 2010-08-05 | 24,274,000 | -105,000 | 0.08 | 30,738,823,096 | 85,201,740 | 3.510 | 2010-08-03 |
| 3691 | 2010-08-04 | 24,379,000 | 492,000 | 0.09 | 26,729,412,074 | 85,570,290 | 3.510 | 2010-08-02 |
| 3692 | 2010-08-03 | 23,887,000 | 523,000 | 0.09 | 26,729,412,074 | 83,604,500 | 3.500 | 2010-07-30 |
| 3693 | 2010-08-02 | 23,364,000 | 325,000 | 0.09 | 26,729,412,074 | 83,409,480 | 3.570 | 2010-07-29 |
| 3694 | 2010-07-30 | 23,039,000 | -4,076,000 | 0.09 | 26,729,412,074 | 82,479,620 | 3.580 | 2010-07-28 |
| 3695 | 2010-07-29 | 27,115,000 | 1,074,000 | 0.10 | 26,729,412,074 | 95,173,650 | 3.510 | 2010-07-27 |
| 3696 | 2010-07-28 | 26,041,000 | 4,865,000 | 0.10 | 26,729,412,074 | 91,143,500 | 3.500 | 2010-07-26 |
| 3697 | 2010-07-27 | 21,176,000 | 165,000 | 0.08 | 26,729,412,074 | 73,692,480 | 3.480 | 2010-07-23 |
| 3698 | 2010-07-26 | 21,011,000 | 1,766,000 | 0.08 | 26,729,412,074 | 69,336,300 | 3.300 | 2010-07-22 |
| 3699 | 2010-07-23 | 19,245,000 | 623,000 | 0.07 | 26,729,412,074 | 61,968,900 | 3.220 | 2010-07-21 |
| 3700 | 2010-07-22 | 18,622,000 | 773,000 | 0.07 | 26,729,412,074 | 59,776,620 | 3.210 | 2010-07-20 |
| 3701 | 2010-07-21 | 17,849,000 | 962,000 | 0.07 | 26,729,412,074 | 57,295,290 | 3.210 | 2010-07-19 |
| 3702 | 2010-07-20 | 16,887,000 | 0.06 | 26,729,412,074 | 55,220,490 | 3.270 | 2010-07-16 | |
Copyright & disclaimer, Privacy policy