AGRICULTURAL BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01288  2010-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINAWIDE SECURITIES LIMITED 中匯証券有限公司

CCASSID: B01913

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-28 5.800 2025-11-26
2 2025-11-27 5.830 2025-11-25
3 2025-11-26 5.730 2025-11-24
4 2012-12-14 0 -8,000 0.00 30,738,823,096 0 3.700 2012-12-12
5 2012-12-13 8,000 8,000 0.00 30,738,823,096 28,240 3.530 2012-12-11
6 2012-12-11 0 -10,000 0.00 30,738,823,096 0 3.460 2012-12-07
7 2012-11-30 10,000 10,000 0.00 30,738,823,096 33,500 3.350 2012-11-28
8 2012-11-06 0 -1,249,000 0.00 30,738,823,096 0 3.460 2012-11-02
9 2012-10-11 1,249,000 -12,000 0.00 30,738,823,096 3,834,430 3.070 2012-10-09
10 2012-09-26 1,261,000 8,000 0.00 30,738,823,096 3,808,220 3.020 2012-09-24
11 2012-09-25 1,253,000 -24,000 0.00 30,738,823,096 3,796,590 3.030 2012-09-21
12 2012-09-24 1,277,000 -32,000 0.00 30,738,823,096 3,843,770 3.010 2012-09-20
13 2012-09-21 1,309,000 -44,000 0.00 30,738,823,096 3,900,820 2.980 2012-09-19
14 2012-09-20 1,353,000 34,000 0.00 30,738,823,096 3,950,760 2.920 2012-09-18
15 2012-09-19 1,319,000 -4,000 0.00 30,738,823,096 3,904,240 2.960 2012-09-17
16 2012-09-18 1,323,000 -54,000 0.00 30,738,823,096 3,876,390 2.930 2012-09-14
17 2012-09-17 1,377,000 12,000 0.00 30,738,823,096 3,828,060 2.780 2012-09-13
18 2012-09-14 1,365,000 -12,000 0.00 30,738,823,096 3,849,300 2.820 2012-09-12
19 2012-09-13 1,377,000 -18,000 0.00 30,738,823,096 3,841,830 2.790 2012-09-11
20 2012-09-11 1,395,000 24,000 0.00 30,738,823,096 3,961,800 2.840 2012-09-07
21 2012-09-04 1,371,000 16,000 0.00 30,738,823,096 3,921,060 2.860 2012-08-31
22 2012-09-03 1,355,000 28,000 0.00 30,738,823,096 3,915,950 2.890 2012-08-30
23 2012-08-31 1,327,000 12,000 0.00 30,738,823,096 3,941,190 2.970 2012-08-29
24 2012-08-30 1,315,000 10,000 0.00 30,738,823,096 3,945,000 3.000 2012-08-28
25 2012-08-29 1,305,000 15,000 0.00 30,738,823,096 3,941,100 3.020 2012-08-27
26 2012-08-28 1,290,000 10,000 0.00 30,738,823,096 3,960,300 3.070 2012-08-24
27 2012-08-27 1,280,000 -61,000 0.00 30,738,823,096 3,968,000 3.100 2012-08-23
28 2012-08-24 1,341,000 26,000 0.00 30,738,823,096 4,103,460 3.060 2012-08-22
29 2012-08-22 1,315,000 59,000 0.00 30,738,823,096 4,063,350 3.090 2012-08-20
30 2012-08-21 1,256,000 7,000 0.00 30,738,823,096 3,918,720 3.120 2012-08-17
31 2012-08-08 1,249,000 -7,000 0.00 30,738,823,096 3,984,310 3.190 2012-08-06
32 2012-08-06 1,256,000 7,000 0.00 30,738,823,096 3,956,400 3.150 2012-08-02
33 2012-07-27 1,249,000 -36,000 0.00 30,738,823,096 3,747,000 3.000 2012-07-25
34 2012-07-23 1,285,000 -7,000 0.00 30,738,823,096 3,906,400 3.040 2012-07-19
35 2012-07-19 1,292,000 -7,000 0.00 30,738,823,096 3,824,320 2.960 2012-07-17
36 2012-07-17 1,299,000 3,000 0.00 30,738,823,096 3,806,070 2.930 2012-07-13
37 2012-07-16 1,296,000 8,000 0.00 30,738,823,096 3,810,240 2.940 2012-07-12
38 2012-07-11 1,288,000 9,000 0.00 30,738,823,096 3,915,520 3.040 2012-07-09
39 2012-07-10 1,279,000 8,000 0.00 30,738,823,096 3,977,690 3.110 2012-07-06
40 2012-07-05 1,271,000 -13,000 0.00 30,738,823,096 4,041,780 3.180 2012-07-03
41 2012-06-21 1,284,000 11,000 0.00 30,738,823,096 3,916,200 3.050 2012-06-19
42 2012-06-20 1,273,000 -11,000 0.00 30,738,823,096 3,895,380 3.060 2012-06-18
43 2012-06-19 1,284,000 -15,000 0.00 30,738,823,096 3,903,360 3.040 2012-06-15
44 2012-06-18 1,299,000 8,000 0.00 30,738,823,096 3,793,080 2.920 2012-06-14
45 2012-06-13 1,291,000 -8,000 0.00 30,738,823,096 4,015,010 3.110 2012-06-11
46 2012-06-12 1,299,000 15,000 0.00 30,738,823,096 3,948,960 3.040 2012-06-08
47 2012-06-08 1,284,000 -7,000 0.00 30,738,823,096 4,031,760 3.140 2012-06-06
48 2012-06-01 1,291,000 21,000 0.00 30,738,823,096 4,027,920 3.120 2012-05-30
49 2012-05-31 1,270,000 -17,000 0.00 30,738,823,096 4,127,500 3.250 2012-05-29
50 2012-05-30 1,287,000 7,000 0.00 30,738,823,096 4,079,790 3.170 2012-05-28
51 2012-05-28 1,280,000 31,000 0.00 30,738,823,096 4,044,800 3.160 2012-05-24
52 2012-05-25 1,249,000 -31,000 0.00 30,738,823,096 3,996,800 3.200 2012-05-23
53 2012-05-23 1,280,000 31,000 0.00 30,738,823,096 4,096,000 3.200 2012-05-21
54 2012-05-21 1,249,000 1,249,000 0.00 30,738,823,096 4,121,700 3.300 2012-05-17
55 2012-05-15 0 -25,000 0.00 30,738,823,096 0 3.340 2012-05-11
56 2012-05-08 25,000 -8,000 0.00 30,738,823,096 89,250 3.570 2012-05-04
57 2012-05-07 33,000 18,000 0.00 30,738,823,096 117,480 3.560 2012-05-03
58 2012-05-03 15,000 -13,000 0.00 30,738,823,096 55,350 3.690 2012-04-30
59 2012-05-02 28,000 -5,000 0.00 30,738,823,096 101,360 3.620 2012-04-27
60 2012-04-30 33,000 8,000 0.00 30,738,823,096 119,460 3.620 2012-04-26
61 2012-04-17 25,000 -8,000 0.00 30,738,823,096 89,000 3.560 2012-04-13
62 2012-04-16 33,000 -18,000 0.00 30,738,823,096 110,880 3.360 2012-04-12
63 2012-04-11 51,000 17,000 0.00 30,738,823,096 169,830 3.330 2012-04-05
64 2012-04-10 34,000 -9,000 0.00 30,738,823,096 116,280 3.420 2012-04-03
65 2012-04-03 43,000 -5,000 0.00 30,738,823,096 143,190 3.330 2012-03-30
66 2012-04-02 48,000 13,000 0.00 30,738,823,096 156,960 3.270 2012-03-29
67 2012-03-29 35,000 -11,000 0.00 30,738,823,096 119,700 3.420 2012-03-27
68 2012-03-28 46,000 8,000 0.00 30,738,823,096 153,180 3.330 2012-03-26
69 2012-03-27 38,000 13,000 0.00 30,738,823,096 129,580 3.410 2012-03-23
70 2012-03-26 25,000 1,000 0.00 30,738,823,096 88,000 3.520 2012-03-22
71 2012-03-22 24,000 8,000 0.00 30,738,823,096 85,440 3.560 2012-03-20
72 2012-03-21 16,000 9,000 0.00 30,738,823,096 57,920 3.620 2012-03-19
73 2012-03-19 7,000 7,000 0.00 30,738,823,096 26,040 3.720 2012-03-15
74 2012-03-16 0 -2,000 0.00 30,738,823,096 0 3.730 2012-03-14
75 2012-03-15 2,000 -8,000 0.00 30,738,823,096 7,480 3.740 2012-03-13
76 2012-03-14 10,000 7,000 0.00 30,738,823,096 37,200 3.720 2012-03-12
77 2012-03-13 3,000 -15,000 0.00 30,738,823,096 11,250 3.750 2012-03-09
78 2012-03-09 18,000 5,000 0.00 30,738,823,096 65,160 3.620 2012-03-07
79 2012-03-08 13,000 13,000 0.00 30,738,823,096 47,450 3.650 2012-03-06
80 2012-03-01 0 -7,000 0.00 30,738,823,096 0 3.800 2012-02-28
81 2012-02-28 7,000 7,000 0.00 30,738,823,096 25,970 3.710 2012-02-24
82 2012-02-22 0 -7,000 0.00 30,738,823,096 0 3.770 2012-02-20
83 2012-02-16 7,000 -1,000 0.00 30,738,823,096 26,040 3.720 2012-02-14
84 2012-02-15 8,000 8,000 0.00 30,738,823,096 29,600 3.700 2012-02-13
85 2012-01-31 0 -5,000 0.00 30,738,823,096 0 3.890 2012-01-27
86 2012-01-30 5,000 5,000 0.00 30,738,823,096 19,350 3.870 2012-01-26
87 2012-01-19 0 -8,000 0.00 30,738,823,096 0 3.770 2012-01-17
88 2012-01-12 8,000 -10,000 0.00 30,738,823,096 27,520 3.440 2012-01-10
89 2012-01-03 18,000 -1,000 0.00 30,738,823,096 60,120 3.340 2011-12-29
90 2011-12-28 19,000 -8,000 0.00 30,738,823,096 63,080 3.320 2011-12-22
91 2011-12-23 27,000 -11,000 0.00 30,738,823,096 89,640 3.320 2011-12-21
92 2011-12-22 38,000 1,000 0.00 30,738,823,096 121,220 3.190 2011-12-20
93 2011-12-21 37,000 14,000 0.00 30,738,823,096 118,400 3.200 2011-12-19
94 2011-12-13 23,000 16,000 0.00 30,738,823,096 77,740 3.380 2011-12-09
95 2011-12-05 7,000 -15,000 0.00 30,738,823,096 23,800 3.400 2011-12-01
96 2011-11-30 22,000 -7,000 0.00 30,738,823,096 69,960 3.180 2011-11-28
97 2011-11-22 29,000 14,000 0.00 30,738,823,096 97,730 3.370 2011-11-18
98 2011-11-17 15,000 8,000 0.00 30,738,823,096 53,850 3.590 2011-11-15
99 2011-11-15 7,000 -15,000 0.00 30,738,823,096 24,780 3.540 2011-11-11
100 2011-11-14 22,000 22,000 0.00 30,738,823,096 75,240 3.420 2011-11-10
101 2011-11-11 0 -10,000 0.00 30,738,823,096 0 3.670 2011-11-09
102 2011-11-08 10,000 -13,000 0.00 30,738,823,096 36,000 3.600 2011-11-04
103 2011-11-04 23,000 2,000 0.00 30,738,823,096 81,650 3.550 2011-11-02
104 2011-11-03 21,000 21,000 0.00 30,738,823,096 72,870 3.470 2011-11-01
105 2011-10-28 0 -30,000 0.00 30,738,823,096 0 3.330 2011-10-26
106 2011-10-26 30,000 -30,000 0.00 30,738,823,096 92,100 3.070 2011-10-24
107 2011-10-21 60,000 -5,000 0.00 30,738,823,096 172,800 2.880 2011-10-19
108 2011-10-20 65,000 60,000 0.00 30,738,823,096 182,650 2.810 2011-10-18
109 2011-09-27 5,000 -60,000 0.00 30,738,823,096 13,950 2.790 2011-09-23
110 2011-09-06 65,000 60,000 0.00 30,738,823,096 234,000 3.600 2011-09-02
111 2011-09-01 5,000 5,000 0.00 30,738,823,096 18,600 3.720 2011-08-30
112 2011-08-29 0 -60,000 0.00 30,738,823,096 0 3.830 2011-08-25
113 2011-08-08 60,000 60,000 0.00 30,738,823,096 242,400 4.040 2011-08-04
114 2011-07-20 0 -6,000 0.00 30,738,823,096 0 4.060 2011-07-18
115 2011-07-11 6,000 6,000 0.00 30,738,823,096 23,880 3.980 2011-07-07
116 2011-03-11 0 -300,000 0.00 30,738,823,096 0 4.140 2011-03-09
117 2011-02-01 300,000 300,000 0.00 30,738,823,096 1,152,000 3.840 2011-01-28

Copyright & disclaimer, Privacy policy

Back to top