Convoy Global Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01019  2010-07-13  2017-12-07  2021-05-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-05 0.167 2021-05-03
2 2021-05-04 0.167 2021-04-30
3 2017-12-05 7,898,000 120,000 0.05 14,938,896,000 1,445,334 0.183 2017-12-01
4 2017-11-29 7,778,000 1,734,000 0.05 14,938,896,000 1,602,268 0.206 2017-11-27
5 2017-11-16 6,044,000 -276,000 0.04 14,938,896,000 1,444,516 0.239 2017-11-14
6 2017-11-14 6,320,000 66,000 0.04 14,938,896,000 1,478,880 0.234 2017-11-10
7 2017-11-13 6,254,000 -1,500,000 0.04 14,938,896,000 1,594,770 0.255 2017-11-09
8 2017-11-10 7,754,000 -1,572,000 0.05 14,938,896,000 1,977,270 0.255 2017-11-08
9 2017-11-09 9,326,000 30,000 0.06 14,938,896,000 2,378,130 0.255 2017-11-07
10 2017-11-08 9,296,000 1,500,000 0.06 14,938,896,000 2,277,520 0.245 2017-11-06
11 2017-11-03 7,796,000 -96,000 0.05 14,938,896,000 1,512,424 0.194 2017-11-01
12 2017-08-30 7,892,000 -108,000 0.05 14,938,896,000 1,499,480 0.190 2017-08-28
13 2017-08-22 8,000,000 -48,000 0.05 14,938,896,000 1,560,000 0.195 2017-08-18
14 2017-08-16 8,048,000 30,000 0.05 14,938,896,000 1,698,128 0.211 2017-08-14
15 2017-07-25 8,018,000 1,572,000 0.05 14,938,896,000 1,443,240 0.180 2017-07-21
16 2017-07-24 6,446,000 -150,000 0.04 14,938,896,000 1,211,848 0.188 2017-07-20
17 2017-07-21 6,596,000 -50,000 0.04 14,938,896,000 1,292,816 0.196 2017-07-19
18 2017-07-19 6,646,000 -42,000 0.04 14,938,896,000 1,335,846 0.201 2017-07-17
19 2017-07-17 6,688,000 1,242,000 0.04 14,938,896,000 1,297,472 0.194 2017-07-13
20 2017-07-13 5,446,000 -3,654,000 0.04 14,938,896,000 985,726 0.181 2017-07-11
21 2017-07-12 9,100,000 -1,206,000 0.06 14,938,896,000 1,665,300 0.183 2017-07-10
22 2017-07-07 10,306,000 -300,000 0.07 14,938,896,000 1,257,332 0.122 2017-07-05
23 2017-07-06 10,606,000 -900,000 0.07 14,938,896,000 1,187,872 0.112 2017-07-04
24 2017-07-04 11,506,000 282,000 0.08 14,938,896,000 1,323,190 0.115 2017-06-30
25 2017-07-03 11,224,000 -18,000 0.08 14,938,896,000 1,346,880 0.120 2017-06-29
26 2017-06-30 11,242,000 -396,000 0.08 14,938,896,000 1,360,282 0.121 2017-06-28
27 2017-06-29 11,638,000 -3,408,000 0.08 14,938,896,000 1,652,596 0.142 2017-06-27
28 2017-06-28 15,046,000 -3,822,000 0.10 14,938,896,000 2,302,038 0.153 2017-06-26
29 2017-06-27 18,868,000 -1,800,000 0.13 14,938,896,000 2,981,144 0.158 2017-06-23
30 2017-06-26 20,668,000 -420,000 0.14 14,938,896,000 3,306,880 0.160 2017-06-22
31 2017-06-23 21,088,000 13,020,000 0.14 14,938,896,000 3,395,168 0.161 2017-06-21
32 2017-06-22 8,068,000 1,572,000 0.05 14,938,896,000 1,315,084 0.163 2017-06-20
33 2017-06-21 6,496,000 -2,904,000 0.04 14,938,896,000 1,006,880 0.155 2017-06-19
34 2017-06-20 9,400,000 504,000 0.06 14,938,896,000 1,372,400 0.146 2017-06-16
35 2017-06-19 8,896,000 2,400,000 0.06 14,938,896,000 1,369,984 0.154 2017-06-15
36 2017-06-09 6,496,000 -54,000 0.04 14,938,896,000 1,013,376 0.156 2017-06-07
37 2017-06-01 6,550,000 -600,000 0.04 14,938,896,000 1,106,950 0.169 2017-05-29
38 2017-05-31 7,150,000 -3,000,000 0.05 14,938,896,000 1,251,250 0.175 2017-05-26
39 2017-05-29 10,150,000 3,600,000 0.07 14,938,896,000 1,827,000 0.180 2017-05-25
40 2017-05-25 6,550,000 -1,026,000 0.04 14,938,896,000 1,106,950 0.169 2017-05-23
41 2017-05-18 7,576,000 -258,000 0.05 14,938,896,000 1,530,352 0.202 2017-05-16
42 2017-05-05 7,834,000 -306,000 0.05 14,938,896,000 1,574,634 0.201 2017-05-02
43 2017-05-02 8,140,000 -294,000 0.05 14,938,896,000 1,636,140 0.201 2017-04-27
44 2017-04-27 8,434,000 -84,000 0.06 14,938,896,000 1,720,536 0.204 2017-04-25
45 2017-04-24 8,518,000 -102,000 0.06 14,938,896,000 1,746,190 0.205 2017-04-20
46 2017-04-12 8,620,000 258,000 0.06 14,938,896,000 1,758,480 0.204 2017-04-10
47 2017-04-03 8,362,000 8,000 0.06 14,938,896,000 1,697,486 0.203 2017-03-30
48 2017-03-28 8,354,000 -5,400,000 0.06 14,938,896,000 1,854,588 0.222 2017-03-24
49 2017-03-27 13,754,000 5,400,000 0.09 14,938,896,000 3,012,126 0.219 2017-03-23
50 2017-03-24 8,354,000 -300,000 0.06 14,938,896,000 1,821,172 0.218 2017-03-22
51 2017-03-15 8,654,000 -2,016,000 0.06 14,938,896,000 1,886,572 0.218 2017-03-13
52 2017-03-14 10,670,000 2,532,000 0.07 14,938,896,000 2,251,370 0.211 2017-03-10
53 2017-03-13 8,138,000 -90,000 0.05 14,938,896,000 1,635,738 0.201 2017-03-09
54 2017-03-10 8,228,000 -240,000 0.06 14,938,896,000 1,711,424 0.208 2017-03-08
55 2017-02-21 8,468,000 744,000 0.06 14,938,896,000 1,837,556 0.217 2017-02-17
56 2017-02-20 7,724,000 -84,000 0.05 14,938,896,000 1,699,280 0.220 2017-02-16
57 2017-02-17 7,808,000 300,000 0.05 14,938,896,000 1,702,144 0.218 2017-02-15
58 2017-02-16 7,508,000 -102,000 0.05 14,938,896,000 1,629,236 0.217 2017-02-14
59 2017-02-15 7,610,000 240,000 0.05 14,938,896,000 1,666,590 0.219 2017-02-13
60 2017-02-14 7,370,000 -306,000 0.05 14,938,896,000 1,621,400 0.220 2017-02-10
61 2017-02-13 7,676,000 -756,000 0.05 14,938,896,000 1,688,720 0.220 2017-02-09
62 2017-02-09 8,432,000 -198,000 0.06 14,938,896,000 1,880,336 0.223 2017-02-07
63 2017-02-08 8,630,000 198,000 0.06 14,938,896,000 1,933,120 0.224 2017-02-06
64 2017-02-01 8,432,000 -1,152,000 0.06 14,938,896,000 1,846,608 0.219 2017-01-25
65 2017-01-26 9,584,000 -1,140,000 0.06 14,938,896,000 2,089,312 0.218 2017-01-24
66 2017-01-25 10,724,000 -4,194,000 0.07 14,938,896,000 2,370,004 0.221 2017-01-23
67 2017-01-24 14,918,000 102,000 0.10 14,938,896,000 3,326,714 0.223 2017-01-20
68 2017-01-20 14,816,000 -4,200,000 0.10 14,938,896,000 3,215,072 0.217 2017-01-18
69 2017-01-19 19,016,000 -240,000 0.13 14,938,896,000 4,088,440 0.215 2017-01-17
70 2017-01-13 19,256,000 -102,000 0.13 14,938,896,000 4,255,576 0.221 2017-01-11
71 2017-01-05 19,358,000 -1,254,000 0.13 14,938,896,000 4,471,698 0.231 2017-01-03
72 2016-12-29 20,612,000 -480,000 0.14 14,938,896,000 4,781,984 0.232 2016-12-23
73 2016-12-28 21,092,000 9,630,000 0.14 14,938,896,000 4,935,528 0.234 2016-12-22
74 2016-12-21 11,462,000 -846,000 0.08 14,938,896,000 2,624,798 0.229 2016-12-19
75 2016-12-20 12,308,000 -12,000 0.08 14,938,896,000 2,855,456 0.232 2016-12-16
76 2016-12-19 12,320,000 -1,038,000 0.08 14,938,896,000 2,858,240 0.232 2016-12-15
77 2016-12-15 13,358,000 -90,000 0.09 14,938,896,000 3,152,488 0.236 2016-12-13
78 2016-12-14 13,448,000 -1,128,000 0.09 14,938,896,000 3,173,728 0.236 2016-12-12
79 2016-12-12 14,576,000 -3,000,000 0.10 14,938,896,000 3,512,816 0.241 2016-12-08
80 2016-12-06 17,576,000 -3,396,000 0.12 14,938,896,000 4,376,424 0.249 2016-12-02
81 2016-12-05 20,972,000 180,000 0.14 14,938,896,000 5,222,028 0.249 2016-12-01
82 2016-12-02 20,792,000 -1,800,000 0.14 14,938,896,000 5,301,960 0.255 2016-11-30
83 2016-12-01 22,592,000 492,000 0.15 14,938,896,000 5,648,000 0.250 2016-11-29
84 2016-11-30 22,100,000 6,000,000 0.15 14,938,896,000 5,414,500 0.245 2016-11-28
85 2016-11-29 16,100,000 -402,000 0.11 14,938,896,000 3,976,700 0.247 2016-11-25
86 2016-11-25 16,502,000 -300,000 0.11 14,938,896,000 4,075,994 0.247 2016-11-23
87 2016-11-24 16,802,000 -2,340,000 0.11 14,938,896,000 4,133,292 0.246 2016-11-22
88 2016-11-23 19,142,000 -2,940,000 0.13 14,938,896,000 4,785,500 0.250 2016-11-21
89 2016-11-22 22,082,000 8,118,000 0.15 14,938,896,000 5,630,910 0.255 2016-11-18
90 2016-11-15 13,964,000 168,000 0.09 14,938,896,000 3,253,612 0.233 2016-11-11
91 2016-11-14 13,796,000 1,290,000 0.09 14,938,896,000 3,214,468 0.233 2016-11-10
92 2016-11-09 12,506,000 -6,000,000 0.08 14,938,896,000 3,013,946 0.241 2016-11-07
93 2016-11-04 18,506,000 24,000 0.12 14,938,896,000 4,404,428 0.238 2016-11-02
94 2016-11-03 18,482,000 6,000,000 0.12 14,938,896,000 4,509,608 0.244 2016-11-01
95 2016-10-31 12,482,000 204,000 0.08 14,938,896,000 3,182,910 0.255 2016-10-27
96 2016-10-27 12,278,000 -372,000 0.08 14,938,896,000 2,922,164 0.238 2016-10-25
97 2016-10-20 12,650,000 6,000 0.08 14,938,896,000 2,947,450 0.233 2016-10-18
98 2016-10-19 12,644,000 -30,000 0.08 14,938,896,000 2,971,340 0.235 2016-10-17
99 2016-10-17 12,674,000 -204,000 0.08 14,938,896,000 2,978,390 0.235 2016-10-13
100 2016-10-14 12,878,000 24,000 0.09 14,938,896,000 3,077,842 0.239 2016-10-12
101 2016-10-05 12,854,000 12,000 0.09 14,938,896,000 3,046,398 0.237 2016-10-03
102 2016-10-04 12,842,000 -204,000 0.09 14,938,896,000 3,082,080 0.240 2016-09-30
103 2016-09-28 13,046,000 60,000 0.09 14,938,896,000 3,104,948 0.238 2016-09-26
104 2016-09-15 12,986,000 -4,212,000 0.09 14,938,896,000 3,168,584 0.244 2016-09-13
105 2016-09-12 17,198,000 -162,000 0.12 14,938,896,000 4,299,500 0.250 2016-09-08
106 2016-09-09 17,360,000 198,000 0.12 14,938,896,000 4,340,000 0.250 2016-09-07
107 2016-09-07 17,162,000 -48,000 0.11 14,938,896,000 4,170,366 0.243 2016-09-05
108 2016-09-06 17,210,000 -1,050,000 0.12 14,938,896,000 4,182,030 0.243 2016-09-02
109 2016-09-05 18,260,000 -1,200,000 0.12 14,938,896,000 4,218,060 0.231 2016-09-01
110 2016-09-02 19,460,000 4,860,000 0.13 14,938,896,000 4,553,640 0.234 2016-08-31
111 2016-09-01 14,600,000 612,000 0.10 14,938,896,000 3,504,000 0.240 2016-08-30
112 2016-08-31 13,988,000 750,000 0.09 14,938,896,000 3,371,108 0.241 2016-08-29
113 2016-08-30 13,238,000 -15,000,000 0.09 14,938,896,000 3,216,834 0.243 2016-08-26
114 2016-08-29 28,238,000 -1,992,000 0.19 14,938,896,000 6,748,882 0.239 2016-08-25
115 2016-08-25 30,230,000 -780,000 0.20 14,938,896,000 7,285,430 0.241 2016-08-23
116 2016-08-24 31,010,000 5,904,000 0.21 14,938,896,000 7,566,440 0.244 2016-08-22
117 2016-08-23 25,106,000 -2,298,000 0.17 14,938,896,000 6,125,864 0.244 2016-08-19
118 2016-08-22 27,404,000 -180,000 0.18 14,938,896,000 6,851,000 0.250 2016-08-18
119 2016-08-19 27,584,000 102,000 0.18 14,938,896,000 6,868,416 0.249 2016-08-17
120 2016-08-18 27,482,000 8,430,000 0.18 14,938,896,000 6,815,536 0.248 2016-08-16
121 2016-08-12 19,052,000 -3,780,000 0.13 14,938,896,000 4,858,260 0.255 2016-08-10
122 2016-08-11 22,832,000 3,570,000 0.15 14,938,896,000 5,822,160 0.255 2016-08-09
123 2016-08-10 19,262,000 -60,000 0.13 14,938,896,000 5,104,430 0.265 2016-08-08
124 2016-08-09 19,322,000 444,000 0.13 14,938,896,000 5,313,550 0.275 2016-08-05
125 2016-08-08 18,878,000 -8,724,000 0.13 14,938,896,000 5,002,670 0.265 2016-08-04
126 2016-08-05 27,602,000 8,982,000 0.18 14,938,896,000 6,790,092 0.246 2016-08-03
127 2016-08-04 18,620,000 384,000 0.12 14,938,896,000 4,636,380 0.249 2016-08-01
128 2016-08-03 18,236,000 -570,000 0.12 14,938,896,000 4,376,640 0.240 2016-07-29
129 2016-08-01 18,806,000 -2,148,000 0.13 14,938,896,000 5,547,770 0.295 2016-07-28
130 2016-07-27 20,954,000 -2,142,000 0.14 14,938,896,000 6,495,740 0.310 2016-07-25
131 2016-07-26 23,096,000 -2,700,000 0.15 14,938,896,000 7,044,280 0.305 2016-07-22
132 2016-07-21 25,796,000 4,944,000 0.17 14,938,896,000 7,996,760 0.310 2016-07-19
133 2016-07-15 20,852,000 1,272,000 0.14 14,938,896,000 6,359,860 0.305 2016-07-13
134 2016-07-14 19,580,000 -8,280,000 0.13 14,938,896,000 6,069,800 0.310 2016-07-12
135 2016-07-11 27,860,000 510,000 0.19 14,938,896,000 9,054,500 0.325 2016-07-07
136 2016-07-08 27,350,000 7,800,000 0.18 14,938,896,000 8,888,750 0.325 2016-07-06
137 2016-07-07 19,550,000 -5,970,000 0.13 14,938,896,000 6,549,250 0.335 2016-07-05
138 2016-07-06 25,520,000 -13,800,000 0.17 14,938,896,000 9,059,600 0.355 2016-07-04
139 2016-07-05 39,320,000 19,698,000 0.26 14,938,896,000 13,958,600 0.355 2016-06-30
140 2016-07-04 19,622,000 -19,746,000 0.13 14,938,896,000 7,162,030 0.365 2016-06-29
141 2016-06-29 39,368,000 20,220,000 0.26 14,938,896,000 14,566,160 0.370 2016-06-27
142 2016-06-28 19,148,000 -3,918,000 0.13 14,938,896,000 6,606,060 0.345 2016-06-24
143 2016-06-27 23,066,000 -96,000 0.15 14,938,896,000 8,303,760 0.360 2016-06-23
144 2016-06-24 23,162,000 -54,000 0.16 14,938,896,000 8,454,130 0.365 2016-06-22
145 2016-06-23 23,216,000 3,900,000 0.16 14,938,896,000 8,589,920 0.370 2016-06-21
146 2016-06-22 19,316,000 -3,024,000 0.13 14,938,896,000 7,050,340 0.365 2016-06-20
147 2016-06-21 22,340,000 3,084,000 0.15 14,938,896,000 7,930,700 0.355 2016-06-17
148 2016-06-17 19,256,000 -3,666,000 0.13 14,938,896,000 6,547,040 0.340 2016-06-15
149 2016-06-15 22,922,000 -3,060,000 0.15 14,938,896,000 7,220,430 0.315 2016-06-13
150 2016-06-13 25,982,000 3,060,000 0.17 14,938,896,000 8,054,420 0.310 2016-06-08
151 2016-06-02 22,922,000 -6,324,000 0.15 14,938,896,000 7,220,430 0.315 2016-05-31
152 2016-06-01 29,246,000 -8,730,000 0.20 14,938,896,000 9,212,490 0.315 2016-05-30
153 2016-05-31 37,976,000 3,696,000 0.25 14,938,896,000 11,772,560 0.310 2016-05-27
154 2016-05-27 34,280,000 -1,050,000 0.23 14,938,896,000 10,284,000 0.300 2016-05-25
155 2016-05-26 35,330,000 -420,000 0.24 14,938,896,000 10,599,000 0.300 2016-05-24
156 2016-05-24 35,750,000 420,000 0.24 14,938,896,000 10,725,000 0.300 2016-05-20
157 2016-05-23 35,330,000 12,300,000 0.24 14,938,896,000 10,599,000 0.300 2016-05-19
158 2016-05-19 23,030,000 -2,000 0.15 14,938,896,000 6,909,000 0.300 2016-05-17
159 2016-05-05 23,032,000 -96,000 0.15 14,938,896,000 7,255,080 0.315 2016-05-03
160 2016-05-03 23,128,000 -1,500,000 0.15 14,938,896,000 7,285,320 0.315 2016-04-28
161 2016-04-29 24,628,000 1,508,000 0.16 14,938,896,000 7,634,680 0.310 2016-04-27
162 2016-04-27 23,120,000 78,000 0.15 14,938,896,000 7,398,400 0.320 2016-04-25
163 2016-04-26 23,042,000 6,000 0.15 14,938,896,000 7,373,440 0.320 2016-04-22
164 2016-04-25 23,036,000 -4,566,000 0.15 14,938,896,000 7,601,880 0.330 2016-04-21
165 2016-04-22 27,602,000 -1,314,000 0.18 14,938,896,000 8,970,650 0.325 2016-04-20
166 2016-04-21 28,916,000 5,982,000 0.19 14,938,896,000 9,542,280 0.330 2016-04-19
167 2016-04-18 22,934,000 -2,100,000 0.15 14,938,896,000 7,453,550 0.325 2016-04-14
168 2016-04-15 25,034,000 -1,440,000 0.17 14,938,896,000 8,010,880 0.320 2016-04-13
169 2016-04-14 26,474,000 1,440,000 0.18 14,938,896,000 8,206,940 0.310 2016-04-12
170 2016-04-06 25,034,000 -4,806,000 0.17 14,938,896,000 8,136,050 0.325 2016-04-01
171 2016-04-05 29,840,000 -5,280,000 0.20 14,938,896,000 9,996,400 0.335 2016-03-31
172 2016-04-01 35,120,000 10,086,000 0.24 14,938,896,000 11,765,200 0.335 2016-03-30
173 2016-03-31 25,034,000 -4,914,000 0.17 14,938,896,000 7,885,710 0.315 2016-03-29
174 2016-03-30 29,948,000 -2,004,000 0.20 14,938,896,000 8,684,920 0.290 2016-03-24
175 2016-03-29 31,952,000 -2,994,000 0.21 14,938,896,000 8,946,560 0.280 2016-03-23
176 2016-03-24 34,946,000 4,410,000 0.23 14,938,896,000 9,784,880 0.280 2016-03-22
177 2016-03-23 30,536,000 -1,830,000 0.20 14,938,896,000 8,702,760 0.285 2016-03-21
178 2016-03-22 32,366,000 1,020,000 0.22 14,938,896,000 9,547,970 0.295 2016-03-18
179 2016-03-21 31,346,000 720,000 0.21 14,938,896,000 9,403,800 0.300 2016-03-17
180 2016-03-18 30,626,000 696,000 0.21 14,938,896,000 9,187,800 0.300 2016-03-16
181 2016-03-17 29,930,000 -390,000 0.20 14,938,896,000 9,128,650 0.305 2016-03-15
182 2016-03-16 30,320,000 576,000 0.20 14,938,896,000 9,247,600 0.305 2016-03-14
183 2016-03-15 29,744,000 -1,500,000 0.20 14,938,896,000 9,220,640 0.310 2016-03-11
184 2016-03-14 31,244,000 1,500,000 0.21 14,938,896,000 9,841,860 0.315 2016-03-10
185 2016-03-11 29,744,000 -1,200,000 0.20 14,938,896,000 9,369,360 0.315 2016-03-09
186 2016-03-10 30,944,000 1,296,000 0.21 14,938,896,000 9,902,080 0.320 2016-03-08
187 2016-03-09 29,648,000 24,000 0.20 14,938,896,000 9,783,840 0.330 2016-03-07
188 2016-03-07 29,624,000 78,000 0.20 14,938,896,000 9,924,040 0.335 2016-03-03
189 2016-03-04 29,546,000 -2,700,000 0.20 14,938,896,000 10,045,640 0.340 2016-03-02
190 2016-03-03 32,246,000 2,700,000 0.22 14,938,896,000 10,963,640 0.340 2016-03-01
191 2016-03-02 29,546,000 -546,000 0.20 14,938,896,000 10,193,370 0.345 2016-02-29
192 2016-03-01 30,092,000 -30,000 0.20 14,938,896,000 10,080,820 0.335 2016-02-26
193 2016-02-29 30,122,000 30,000 0.20 14,938,896,000 9,639,040 0.320 2016-02-25
194 2016-02-22 30,092,000 -552,000 0.20 14,938,896,000 10,080,820 0.335 2016-02-18
195 2016-02-19 30,644,000 504,000 0.21 14,938,896,000 9,959,300 0.325 2016-02-17
196 2016-02-18 30,140,000 -3,876,000 0.20 14,938,896,000 9,795,500 0.325 2016-02-16
197 2016-02-17 34,016,000 -900,000 0.23 14,938,896,000 10,715,040 0.315 2016-02-15
198 2016-02-15 34,916,000 4,776,000 0.23 14,938,896,000 10,649,380 0.305 2016-02-11
199 2016-02-11 30,140,000 180,000 0.20 14,938,896,000 9,644,800 0.320 2016-02-04
200 2016-02-03 29,960,000 -1,710,000 0.20 14,938,896,000 9,737,000 0.325 2016-02-01
201 2016-02-01 31,670,000 -1,440,000 0.21 14,938,896,000 9,976,050 0.315 2016-01-28
202 2016-01-26 33,110,000 -210,000 0.22 14,938,896,000 11,091,850 0.335 2016-01-22
203 2016-01-25 33,320,000 -594,000 0.22 14,938,896,000 10,662,400 0.320 2016-01-21
204 2016-01-22 33,914,000 -448,000 0.23 14,938,896,000 11,191,620 0.330 2016-01-20
205 2016-01-21 34,362,000 -1,002,000 0.23 14,938,896,000 11,683,080 0.340 2016-01-19
206 2016-01-19 35,364,000 102,000 0.24 14,938,896,000 12,200,580 0.345 2016-01-15
207 2016-01-18 35,262,000 -762,000 0.24 14,938,896,000 12,694,320 0.360 2016-01-14
208 2016-01-15 36,024,000 -1,470,000 0.24 14,938,896,000 13,509,000 0.375 2016-01-13
209 2016-01-14 37,494,000 -1,224,000 0.25 14,938,896,000 13,872,780 0.370 2016-01-12
210 2016-01-13 38,718,000 -498,000 0.26 14,938,896,000 13,938,480 0.360 2016-01-11
211 2016-01-12 39,216,000 570,000 0.26 14,938,896,000 15,098,160 0.385 2016-01-08
212 2016-01-11 38,646,000 132,000 0.26 14,938,896,000 14,878,710 0.385 2016-01-07
213 2016-01-07 38,514,000 -2,838,000 0.26 14,938,896,000 15,983,310 0.415 2016-01-05
214 2016-01-06 41,352,000 3,480,000 0.28 14,938,896,000 17,161,080 0.415 2016-01-04
215 2016-01-05 37,872,000 174,000 0.25 14,938,896,000 15,906,240 0.420 2015-12-30
216 2016-01-04 37,698,000 -120,000 0.25 14,938,896,000 15,833,160 0.420 2015-12-29
217 2015-12-30 37,818,000 -8,970,000 0.25 14,938,896,000 15,694,470 0.415 2015-12-28
218 2015-12-29 46,788,000 4,800,000 0.31 14,938,896,000 19,183,080 0.410 2015-12-23
219 2015-12-28 41,988,000 4,350,000 0.28 14,938,896,000 17,005,140 0.405 2015-12-22
220 2015-12-23 37,638,000 -300,000 0.25 14,938,896,000 15,243,390 0.405 2015-12-21
221 2015-12-21 37,938,000 300,000 0.25 14,938,896,000 15,554,580 0.410 2015-12-17
222 2015-12-16 37,638,000 222,000 0.25 14,938,896,000 14,678,820 0.390 2015-12-14
223 2015-12-11 37,416,000 3,210,000 0.25 14,938,896,000 15,340,560 0.410 2015-12-09
224 2015-12-09 34,206,000 -510,000 0.23 14,938,896,000 14,366,520 0.420 2015-12-07
225 2015-12-08 34,716,000 2,040,000 0.23 14,938,896,000 14,407,140 0.415 2015-12-04
226 2015-12-03 32,676,000 -84,000 0.22 14,938,896,000 13,723,920 0.420 2015-12-01
227 2015-12-01 32,760,000 84,000 0.22 14,938,896,000 13,923,000 0.425 2015-11-27
228 2015-11-26 32,676,000 -1,290,000 0.22 14,938,896,000 14,377,440 0.440 2015-11-24
229 2015-11-25 33,966,000 -3,732,000 0.23 14,938,896,000 14,775,210 0.435 2015-11-23
230 2015-11-23 37,698,000 -480,000 0.25 14,938,896,000 16,964,100 0.450 2015-11-19
231 2015-11-20 38,178,000 1,830,000 0.26 14,938,896,000 17,370,990 0.455 2015-11-18
232 2015-11-19 36,348,000 360,000 0.24 14,938,896,000 16,538,340 0.455 2015-11-17
233 2015-11-16 35,988,000 42,000 0.24 14,938,896,000 17,814,060 0.495 2015-11-12
234 2015-11-13 35,946,000 -1,818,000 0.24 14,938,896,000 17,613,540 0.490 2015-11-11
235 2015-11-12 37,764,000 1,716,000 0.25 14,938,896,000 17,560,260 0.465 2015-11-10
236 2015-11-11 36,048,000 -24,000 0.24 14,938,896,000 16,582,080 0.460 2015-11-09
237 2015-11-10 36,072,000 -66,000 0.24 14,938,896,000 15,871,680 0.440 2015-11-06
238 2015-11-09 36,138,000 162,000 0.24 14,938,896,000 15,539,340 0.430 2015-11-05
239 2015-11-06 35,976,000 120,000 0.24 14,938,896,000 15,469,680 0.430 2015-11-04
240 2015-11-05 35,856,000 -504,000 0.24 14,938,896,000 15,059,520 0.420 2015-11-03
241 2015-11-03 36,360,000 30,000 0.24 14,938,896,000 15,634,800 0.430 2015-10-30
242 2015-11-02 36,330,000 -1,002,000 0.24 14,938,896,000 15,621,900 0.430 2015-10-29
243 2015-10-20 37,332,000 96,000 1.27 2,950,596,000 17,546,040 0.470 2015-10-16
244 2015-10-19 37,236,000 -4,260,000 1.26 2,950,596,000 18,059,460 0.485 2015-10-15
245 2015-10-16 41,496,000 1,440,000 1.41 2,950,596,000 19,918,080 0.480 2015-10-14
246 2015-10-15 40,056,000 1,884,000 1.36 2,950,596,000 20,428,560 0.510 2015-10-13
247 2015-10-14 38,172,000 930,000 1.29 2,950,596,000 17,559,120 0.460 2015-10-12
248 2015-10-08 37,242,000 858,000 1.26 2,950,596,000 16,572,690 0.445 2015-10-06
249 2015-10-07 36,384,000 -48,000 1.23 2,950,596,000 16,372,800 0.450 2015-10-05
250 2015-10-06 36,432,000 -144,000 1.23 2,950,596,000 15,301,440 0.420 2015-10-02
251 2015-10-05 36,576,000 192,000 1.24 2,950,596,000 15,179,040 0.415 2015-09-30
252 2015-10-02 36,384,000 -378,000 1.23 2,950,596,000 14,553,600 0.400 2015-09-29
253 2015-09-29 36,762,000 12,000 1.25 2,950,596,000 15,991,470 0.435 2015-09-24
254 2015-09-24 36,750,000 -2,000 1.25 2,950,596,000 16,353,750 0.445 2015-09-22
255 2015-09-23 36,752,000 138,000 1.25 2,950,596,000 16,170,880 0.440 2015-09-21
256 2015-09-22 36,614,000 -996,000 1.24 2,950,596,000 16,110,160 0.440 2015-09-18
257 2015-09-21 37,610,000 -1,212,000 1.27 2,950,596,000 16,548,400 0.440 2015-09-17
258 2015-09-15 38,822,000 -918,000 1.32 2,950,596,000 17,858,120 0.460 2015-09-11
259 2015-09-14 39,740,000 -1,026,000 1.35 2,950,596,000 18,677,800 0.470 2015-09-10
260 2015-09-11 40,766,000 1,068,000 1.38 2,950,596,000 19,771,510 0.485 2015-09-09
261 2015-09-10 39,698,000 60,000 1.35 2,950,596,000 19,055,040 0.480 2015-09-08
262 2015-09-08 39,638,000 -900,000 1.61 2,458,896,000 18,828,050 0.475 2015-09-04
263 2015-09-07 40,538,000 900,000 1.65 2,458,896,000 19,863,620 0.490 2015-09-02
264 2015-09-04 39,638,000 -726,000 1.61 2,458,896,000 18,629,860 0.470 2015-09-01
265 2015-09-02 40,364,000 2,418,000 1.64 2,458,896,000 20,182,000 0.500 2015-08-31
266 2015-08-31 37,946,000 1,476,000 1.54 2,458,896,000 14,040,020 0.370 2015-08-27
267 2015-08-28 36,470,000 330,000 1.48 2,458,896,000 12,582,150 0.345 2015-08-26
268 2015-08-27 36,140,000 216,000 1.47 2,458,896,000 13,733,200 0.380 2015-08-25
269 2015-08-26 35,924,000 -9,378,000 1.46 2,458,896,000 15,986,180 0.445 2015-08-24
270 2015-08-25 45,302,000 5,358,000 1.84 2,458,896,000 25,369,120 0.560 2015-08-21
271 2015-08-21 39,944,000 -84,000 1.62 2,458,896,000 25,164,720 0.630 2015-08-19
272 2015-08-20 40,028,000 -660,000 1.63 2,458,896,000 25,217,640 0.630 2015-08-18
273 2015-08-19 40,688,000 558,000 1.65 2,458,896,000 25,633,440 0.630 2015-08-17
274 2015-08-18 40,130,000 6,000 1.63 2,458,896,000 26,084,500 0.650 2015-08-14
275 2015-08-14 40,124,000 -54,000 1.63 2,458,896,000 28,488,040 0.710 2015-08-12
276 2015-08-13 40,178,000 -720,000 1.63 2,458,896,000 30,133,500 0.750 2015-08-11
277 2015-08-12 40,898,000 762,000 1.66 2,458,896,000 31,082,480 0.760 2015-08-10
278 2015-08-11 40,136,000 -900,000 1.63 2,458,896,000 30,102,000 0.750 2015-08-07
279 2015-08-06 41,036,000 -990,000 1.67 2,458,896,000 30,777,000 0.750 2015-08-04
280 2015-08-05 42,026,000 540,000 1.71 2,458,896,000 32,360,020 0.770 2015-08-03
281 2015-08-04 41,486,000 12,000 1.69 2,458,896,000 33,188,800 0.800 2015-07-31
282 2015-08-03 41,474,000 -2,988,000 1.69 2,458,896,000 32,349,720 0.780 2015-07-30
283 2015-07-31 44,462,000 -24,000 1.81 2,458,896,000 37,792,700 0.850 2015-07-29
284 2015-07-30 44,486,000 1,008,000 1.81 2,458,896,000 36,033,660 0.810 2015-07-28
285 2015-07-29 43,478,000 2,562,000 1.77 2,458,896,000 36,956,300 0.850 2015-07-27
286 2015-07-28 40,916,000 -540,000 1.66 2,458,896,000 38,461,040 0.940 2015-07-24
287 2015-07-27 41,456,000 12,000 1.69 2,458,896,000 38,968,640 0.940 2015-07-23
288 2015-07-24 41,444,000 -6,000 1.69 2,458,896,000 38,957,360 0.940 2015-07-22
289 2015-07-23 41,450,000 588,000 1.69 2,458,896,000 40,621,000 0.980 2015-07-21
290 2015-07-22 40,862,000 -1,002,000 1.66 2,458,896,000 39,636,140 0.970 2015-07-20
291 2015-07-21 41,864,000 270,000 1.70 2,458,896,000 39,770,800 0.950 2015-07-17
292 2015-07-20 41,594,000 432,000 1.69 2,458,896,000 39,098,360 0.940 2015-07-16
293 2015-07-17 41,162,000 336,000 1.67 2,458,896,000 39,103,900 0.950 2015-07-15
294 2015-07-16 40,826,000 -564,000 1.66 2,458,896,000 40,009,480 0.980 2015-07-14
295 2015-07-15 41,390,000 726,000 1.68 2,458,896,000 39,320,500 0.950 2015-07-13
296 2015-07-14 40,664,000 1,584,000 1.65 2,458,896,000 38,630,800 0.950 2015-07-10
297 2015-07-08 39,080,000 -42,000 1.59 2,458,896,000 28,528,400 0.730 2015-07-06
298 2015-07-07 39,122,000 -534,000 1.59 2,458,896,000 34,036,140 0.870 2015-07-03
299 2015-07-06 39,656,000 612,000 1.61 2,458,896,000 36,483,520 0.920 2015-07-02
300 2015-07-03 39,044,000 750,000 1.59 2,458,896,000 38,263,120 0.980 2015-06-30
301 2015-07-02 38,294,000 996,000 1.56 2,458,896,000 37,145,180 0.970 2015-06-29
302 2015-06-30 37,298,000 1,008,000 1.52 2,458,896,000 38,789,920 1.040 2015-06-26
303 2015-06-29 36,290,000 2,016,000 1.48 2,458,896,000 38,467,400 1.060 2015-06-25
304 2015-06-26 34,274,000 1,128,000 1.39 2,458,896,000 29,475,640 0.860 2015-06-24
305 2015-06-25 33,146,000 2,118,000 1.35 2,458,896,000 29,831,400 0.900 2015-06-23
306 2015-06-24 31,028,000 1,356,000 1.26 2,458,896,000 29,476,600 0.950 2015-06-22
307 2015-06-23 29,672,000 -402,000 1.21 2,458,896,000 32,342,480 1.090 2015-06-19
308 2015-06-22 30,074,000 2,484,000 1.22 2,458,896,000 33,081,400 1.100 2015-06-18
309 2015-06-19 27,590,000 -1,104,000 1.12 2,458,896,000 31,176,700 1.130 2015-06-17
310 2015-06-18 28,694,000 -1,680,000 1.17 2,458,896,000 33,571,980 1.170 2015-06-16
311 2015-06-17 30,374,000 -3,744,000 1.24 2,458,896,000 35,841,320 1.180 2015-06-15
312 2015-06-16 34,118,000 7,416,000 1.39 2,458,896,000 38,212,160 1.120 2015-06-12
313 2015-06-15 26,702,000 -1,470,000 1.09 2,458,896,000 27,503,060 1.030 2015-06-11
314 2015-06-12 28,172,000 4,044,000 1.15 2,458,896,000 28,172,000 1.000 2015-06-10
315 2015-06-11 24,128,000 -570,000 0.98 2,458,896,000 24,610,560 1.020 2015-06-09
316 2015-06-10 24,698,000 -4,458,000 1.00 2,458,896,000 26,920,820 1.090 2015-06-08
317 2015-05-27 29,156,000 7,650,000 1.19 2,458,896,000 25,657,280 0.880 2015-05-22
318 2015-05-26 21,506,000 1,008,000 0.87 2,458,896,000 14,839,140 0.690 2015-05-21
319 2015-05-22 20,498,000 360,000 0.83 2,458,896,000 14,143,620 0.690 2015-05-20
320 2015-05-21 20,138,000 624,000 0.82 2,458,896,000 14,297,980 0.710 2015-05-19
321 2015-05-20 19,514,000 -138,000 0.79 2,458,896,000 13,854,940 0.710 2015-05-18
322 2015-05-19 19,652,000 630,000 0.80 2,458,896,000 13,952,920 0.710 2015-05-15
323 2015-05-18 19,022,000 10,578,000 0.77 2,458,896,000 14,076,280 0.740 2015-05-14
324 2015-05-15 8,444,000 -390,000 0.34 2,458,896,000 5,826,360 0.690 2015-05-13
325 2015-05-14 8,834,000 600,000 0.36 2,458,896,000 6,272,140 0.710 2015-05-12
326 2015-05-13 8,234,000 1,200,000 0.33 2,458,896,000 5,846,140 0.710 2015-05-11
327 2015-05-12 7,034,000 -132,000 0.29 2,458,896,000 5,064,480 0.720 2015-05-08
328 2015-05-11 7,166,000 3,534,000 0.29 2,458,896,000 5,159,520 0.720 2015-05-07
329 2015-05-08 3,632,000 66,000 0.59 614,724,000 2,760,320 0.760 2015-05-06
330 2015-05-07 3,566,000 -260,000 0.58 614,724,000 2,710,160 0.760 2015-05-05
331 2015-05-06 3,826,000 1,422,000 0.62 614,724,000 3,137,320 0.820 2015-05-04
332 2015-05-05 2,404,000 570,000 0.39 614,724,000 1,971,280 0.820 2015-04-30
333 2015-05-04 1,834,000 24,000 0.30 614,724,000 1,430,520 0.780 2015-04-29
334 2015-04-30 1,810,000 -48,000 0.29 614,724,000 1,502,300 0.830 2015-04-28
335 2015-04-29 1,858,000 288,000 0.30 614,724,000 1,412,080 0.760 2015-04-27
336 2015-04-28 1,570,000 -2,600,000 0.26 614,724,000 1,303,100 0.830 2015-04-24
337 2015-04-27 4,170,000 804,000 0.68 614,724,000 3,502,800 0.840 2015-04-23
338 2015-04-24 3,366,000 366,000 0.55 614,724,000 3,063,060 0.910 2015-04-22
339 2015-04-23 3,000,000 732,000 0.49 614,724,000 2,730,000 0.910 2015-04-21
340 2015-04-22 2,268,000 -264,000 0.37 614,724,000 2,041,200 0.900 2015-04-20
341 2015-04-21 2,532,000 1,200,000 0.41 614,724,000 2,886,480 1.140 2015-04-17
342 2015-04-20 1,332,000 -10,000 0.22 614,724,000 1,491,840 1.120 2015-04-16
343 2015-04-17 1,342,000 64,000 0.22 614,724,000 2,026,420 1.510 2015-04-15
344 2015-04-16 1,278,000 -74,000 0.21 614,724,000 1,891,440 1.480 2015-04-14
345 2015-04-15 1,352,000 -370,000 0.22 614,724,000 1,811,680 1.340 2015-04-13
346 2015-04-14 1,722,000 310,000 0.28 614,724,000 1,601,460 0.930 2015-04-10
347 2015-04-13 1,412,000 100,000 0.23 614,724,000 988,400 0.700 2015-04-09
348 2015-04-10 1,312,000 240,000 0.21 614,724,000 1,508,800 1.150 2015-04-08
349 2015-03-30 1,072,000 -434,000 0.17 614,724,000 804,000 0.750 2015-03-26
350 2015-03-26 1,506,000 700,000 0.24 614,724,000 1,189,740 0.790 2015-03-24
351 2015-03-25 806,000 -100,000 0.13 614,724,000 620,620 0.770 2015-03-23
352 2015-03-24 906,000 -100,000 0.15 614,724,000 634,200 0.700 2015-03-20
353 2015-03-11 1,006,000 10,000 0.16 614,724,000 694,140 0.690 2015-03-09
354 2015-03-03 996,000 100,000 0.16 614,724,000 687,240 0.690 2015-02-27
355 2015-03-02 896,000 200,000 0.15 614,724,000 627,200 0.700 2015-02-26
356 2015-02-12 696,000 -20,000 0.11 614,724,000 542,880 0.780 2015-02-10
357 2015-02-11 716,000 -242,000 0.12 614,724,000 501,200 0.700 2015-02-09
358 2015-02-10 958,000 -160,000 0.16 614,724,000 833,460 0.870 2015-02-06
359 2015-02-06 1,118,000 240,000 0.18 614,724,000 1,006,200 0.900 2015-02-04
360 2015-01-08 878,000 -150,000 0.14 614,724,000 702,400 0.800 2015-01-06
361 2015-01-07 1,028,000 80,000 0.17 614,724,000 791,560 0.770 2015-01-05
362 2015-01-06 948,000 -252,000 0.15 614,724,000 711,000 0.750 2015-01-02
363 2015-01-05 1,200,000 -60,000 0.20 614,724,000 828,000 0.690 2014-12-30
364 2015-01-02 1,260,000 60,000 0.20 614,724,000 819,000 0.650 2014-12-29
365 2014-12-30 1,200,000 -60,000 0.20 614,724,000 744,000 0.620 2014-12-23
366 2014-12-19 1,260,000 -140,000 0.20 614,724,000 856,800 0.680 2014-12-17
367 2014-12-18 1,400,000 120,000 0.23 614,724,000 952,000 0.680 2014-12-16
368 2014-12-17 1,280,000 50,000 0.21 614,724,000 908,800 0.710 2014-12-15
369 2014-12-16 1,230,000 60,000 0.20 614,724,000 910,200 0.740 2014-12-12
370 2014-12-15 1,170,000 20,000 0.19 614,724,000 877,500 0.750 2014-12-11
371 2014-12-11 1,150,000 -182,000 0.19 614,724,000 828,000 0.720 2014-12-09
372 2014-12-10 1,332,000 202,000 0.22 614,724,000 972,360 0.730 2014-12-08
373 2014-12-09 1,130,000 40,000 0.18 614,724,000 858,800 0.760 2014-12-05
374 2014-12-08 1,090,000 100,000 0.18 614,724,000 839,300 0.770 2014-12-04
375 2014-12-05 990,000 100,000 0.16 614,724,000 732,600 0.740 2014-12-03
376 2014-12-02 890,000 50,000 0.14 614,724,000 667,500 0.750 2014-11-28
377 2014-12-01 840,000 134,000 0.14 614,724,000 638,400 0.760 2014-11-27
378 2014-11-20 706,000 -1,338,000 0.11 614,724,000 607,160 0.860 2014-11-18
379 2014-11-19 2,044,000 1,100,000 0.33 614,724,000 1,839,600 0.900 2014-11-17
380 2014-11-14 944,000 -80,000 0.15 614,724,000 868,480 0.920 2014-11-12
381 2014-11-12 1,024,000 204,000 0.17 614,724,000 983,040 0.960 2014-11-10
382 2014-11-11 820,000 -60,000 0.13 614,724,000 770,800 0.940 2014-11-07
383 2014-11-10 880,000 -442,000 0.14 614,724,000 809,600 0.920 2014-11-06
384 2014-10-27 1,322,000 502,000 0.22 614,724,000 1,348,440 1.020 2014-10-23
385 2014-10-23 820,000 30,000 0.13 614,724,000 828,200 1.010 2014-10-21
386 2014-10-21 790,000 30,000 0.13 614,724,000 805,800 1.020 2014-10-17
387 2014-10-10 760,000 200,000 0.15 518,904,000 858,800 1.130 2014-10-08
388 2014-09-29 560,000 -66,000 0.11 518,904,000 660,800 1.180 2014-09-25
389 2014-09-19 626,000 -2,000 0.12 518,904,000 782,500 1.250 2014-09-17
390 2014-09-16 628,000 100,000 0.12 518,904,000 734,760 1.170 2014-09-12
391 2014-09-12 528,000 -22,000 0.10 518,904,000 633,600 1.200 2014-09-10
392 2014-09-05 550,000 82,000 0.11 518,904,000 649,000 1.180 2014-09-03
393 2014-09-02 468,000 -50,000 0.09 518,904,000 566,280 1.210 2014-08-29
394 2014-08-29 518,000 40,000 0.10 518,904,000 652,680 1.260 2014-08-27
395 2014-08-25 478,000 132,000 0.09 518,904,000 587,940 1.230 2014-08-21
396 2014-08-22 346,000 92,000 0.07 518,904,000 435,960 1.260 2014-08-20
397 2014-08-14 254,000 -30,000 0.05 518,904,000 330,200 1.300 2014-08-12
398 2014-08-12 284,000 30,000 0.05 518,904,000 374,880 1.320 2014-08-08
399 2014-08-11 254,000 -30,000 0.05 518,904,000 340,360 1.340 2014-08-07
400 2014-08-08 284,000 30,000 0.05 518,904,000 357,840 1.260 2014-08-06
401 2014-08-05 254,000 84,000 0.05 518,904,000 289,560 1.140 2014-08-01
402 2014-08-04 170,000 -20,000 0.03 518,904,000 193,800 1.140 2014-07-31
403 2014-08-01 190,000 30,000 0.04 518,904,000 218,500 1.150 2014-07-30
404 2014-07-31 160,000 20,000 0.03 518,904,000 172,800 1.080 2014-07-29
405 2014-07-30 140,000 20,000 0.03 518,904,000 155,400 1.110 2014-07-28
406 2014-07-23 120,000 2,000 0.02 518,904,000 117,600 0.980 2014-07-21
407 2014-07-21 118,000 -1,268,000 0.02 518,904,000 118,000 1.000 2014-07-17
408 2014-07-18 1,386,000 -504,000 0.27 518,904,000 1,399,860 1.010 2014-07-16
409 2014-07-17 1,890,000 -418,000 0.36 518,904,000 1,890,000 1.000 2014-07-15
410 2014-07-16 2,308,000 -440,000 0.44 518,904,000 2,469,560 1.070 2014-07-14
411 2014-07-15 2,748,000 2,630,000 0.53 518,904,000 3,022,800 1.100 2014-07-11
412 2014-07-14 118,000 -36,000 0.02 518,904,000 129,800 1.100 2014-07-10
413 2014-07-11 154,000 16,000 0.03 518,904,000 169,400 1.100 2014-07-09
414 2014-07-10 138,000 10,000 0.03 518,904,000 161,460 1.170 2014-07-08
415 2014-07-09 128,000 -30,000 0.02 518,904,000 151,040 1.180 2014-07-07
416 2014-07-08 158,000 40,000 0.03 518,904,000 191,180 1.210 2014-07-04
417 2014-07-07 118,000 -114,000 0.02 518,904,000 145,140 1.230 2014-07-03
418 2014-07-04 232,000 -22,000 0.04 518,904,000 294,640 1.270 2014-07-02
419 2014-07-02 254,000 -88,000 0.05 518,904,000 322,580 1.270 2014-06-27
420 2014-06-30 342,000 -650,000 0.07 518,904,000 468,540 1.370 2014-06-26
421 2014-06-27 992,000 -500,000 0.19 518,904,000 1,319,360 1.330 2014-06-25
422 2014-06-26 1,492,000 -594,000 0.29 518,904,000 1,954,520 1.310 2014-06-24
423 2014-06-24 2,086,000 -190,000 0.40 518,904,000 2,711,800 1.300 2014-06-20
424 2014-06-23 2,276,000 -30,000 0.44 518,904,000 2,890,520 1.270 2014-06-19
425 2014-06-20 2,306,000 -470,000 0.44 518,904,000 2,951,680 1.280 2014-06-18
426 2014-06-19 2,776,000 -346,000 0.53 518,904,000 3,525,520 1.270 2014-06-17
427 2014-06-17 3,122,000 2,000 0.60 518,904,000 3,964,940 1.270 2014-06-13
428 2014-06-16 3,120,000 2,000 0.60 518,904,000 3,900,000 1.250 2014-06-12
429 2014-06-13 3,118,000 1,662,000 0.60 518,904,000 3,897,500 1.250 2014-06-11
430 2014-06-12 1,456,000 1,308,000 0.28 518,904,000 1,907,360 1.310 2014-06-10
431 2014-06-11 148,000 -584,000 0.03 518,904,000 185,000 1.250 2014-06-09
432 2014-06-10 732,000 574,000 0.14 518,904,000 936,960 1.280 2014-06-06
433 2014-06-09 158,000 40,000 0.03 518,904,000 225,940 1.430 2014-06-05
434 2014-06-05 118,000 -1,896,000 0.02 518,904,000 165,200 1.400 2014-06-03
435 2014-05-28 2,014,000 4,000 0.39 518,904,000 2,698,760 1.340 2014-05-26
436 2014-05-27 2,010,000 2,000 0.39 518,904,000 2,753,700 1.370 2014-05-23
437 2014-05-26 2,008,000 1,500,000 0.42 479,104,000 2,791,120 1.390 2014-05-22
438 2014-05-23 508,000 2,000 0.11 479,104,000 690,880 1.360 2014-05-21
439 2014-05-02 506,000 4,000 0.11 479,104,000 667,920 1.320 2014-04-29
440 2014-04-30 502,000 4,000 0.10 479,104,000 687,740 1.370 2014-04-28
441 2014-04-24 498,000 4,000 0.10 479,104,000 692,220 1.390 2014-04-22
442 2014-04-23 494,000 164,000 0.10 479,104,000 686,660 1.390 2014-04-17
443 2014-04-16 330,000 4,000 0.07 479,104,000 465,300 1.410 2014-04-14
444 2014-04-15 326,000 4,000 0.07 479,104,000 469,440 1.440 2014-04-11
445 2014-04-11 322,000 4,000 0.07 479,104,000 473,340 1.470 2014-04-09
446 2014-04-10 318,000 200,000 0.07 479,104,000 470,640 1.480 2014-04-08
447 2014-04-04 118,000 -74,000 0.02 479,104,000 165,200 1.400 2014-04-02
448 2014-04-01 192,000 12,000 0.04 479,104,000 261,120 1.360 2014-03-28
449 2014-03-31 180,000 -44,000 0.04 479,104,000 255,600 1.420 2014-03-27
450 2014-03-27 224,000 4,000 0.05 479,104,000 324,800 1.450 2014-03-25
451 2014-03-24 220,000 2,000 0.05 479,104,000 321,200 1.460 2014-03-20
452 2014-03-21 218,000 2,000 0.05 479,104,000 320,460 1.470 2014-03-19
453 2014-03-19 216,000 8,000 0.05 479,104,000 319,680 1.480 2014-03-17
454 2014-03-18 208,000 74,000 0.04 479,104,000 309,920 1.490 2014-03-14
455 2014-03-14 134,000 4,000 0.03 479,104,000 201,000 1.500 2014-03-12
456 2014-03-07 130,000 4,000 0.03 479,104,000 198,900 1.530 2014-03-05
457 2014-03-05 126,000 4,000 0.03 479,104,000 192,780 1.530 2014-03-03
458 2014-02-27 122,000 -68,000 0.03 463,000,000 191,540 1.570 2014-02-25
459 2014-02-21 190,000 4,000 0.04 463,000,000 292,600 1.540 2014-02-19
460 2014-02-18 186,000 24,000 0.04 463,000,000 292,020 1.570 2014-02-14
461 2014-02-17 162,000 8,000 0.03 463,000,000 249,480 1.540 2014-02-13
462 2014-02-14 154,000 8,000 0.03 463,000,000 238,700 1.550 2014-02-12
463 2014-02-13 146,000 2,000 0.03 463,000,000 233,600 1.600 2014-02-11
464 2014-02-12 144,000 -36,000 0.03 463,000,000 226,080 1.570 2014-02-10
465 2014-02-11 180,000 4,000 0.04 463,000,000 275,400 1.530 2014-02-07
466 2014-02-10 176,000 66,000 0.04 463,000,000 269,280 1.530 2014-02-06
467 2014-02-07 110,000 50,000 0.02 463,000,000 156,200 1.420 2014-02-05
468 2014-02-06 60,000 -1,570,000 0.01 463,000,000 85,200 1.420 2014-02-04
469 2014-02-05 1,630,000 32,000 0.35 463,000,000 2,298,300 1.410 2014-01-29
470 2014-01-29 1,598,000 4,000 0.35 463,000,000 2,205,240 1.380 2014-01-27
471 2014-01-28 1,594,000 8,000 0.34 463,000,000 2,263,480 1.420 2014-01-24
472 2014-01-27 1,586,000 -52,000 0.34 463,000,000 2,252,120 1.420 2014-01-23
473 2014-01-24 1,638,000 104,000 0.35 463,000,000 2,309,580 1.410 2014-01-22
474 2014-01-22 1,534,000 2,000 0.33 463,000,000 2,116,920 1.380 2014-01-20
475 2014-01-17 1,532,000 2,000 0.33 463,000,000 2,175,440 1.420 2014-01-15
476 2014-01-16 1,530,000 2,000 0.33 463,000,000 2,218,500 1.450 2014-01-14
477 2014-01-13 1,528,000 2,000 0.33 463,000,000 2,246,160 1.470 2014-01-09
478 2014-01-07 1,526,000 4,000 0.33 463,000,000 2,289,000 1.500 2014-01-03
479 2013-12-30 1,522,000 4,000 0.33 463,000,000 2,328,660 1.530 2013-12-23
480 2013-12-20 1,518,000 -16,000 0.33 463,000,000 2,277,000 1.500 2013-12-18
481 2013-12-19 1,534,000 4,000 0.33 463,000,000 2,362,360 1.540 2013-12-17
482 2013-12-18 1,530,000 -120,000 0.33 463,000,000 2,432,700 1.590 2013-12-16
483 2013-12-17 1,650,000 -18,000 0.36 463,000,000 2,557,500 1.550 2013-12-13
484 2013-12-16 1,668,000 2,000 0.36 463,000,000 2,585,400 1.550 2013-12-12
485 2013-12-12 1,666,000 8,000 0.36 463,000,000 2,615,620 1.570 2013-12-10
486 2013-12-11 1,658,000 -26,000 0.36 463,000,000 2,702,540 1.630 2013-12-09
487 2013-12-10 1,684,000 -40,000 0.36 463,000,000 2,660,720 1.580 2013-12-06
488 2013-12-06 1,724,000 -76,000 0.37 463,000,000 2,758,400 1.600 2013-12-04
489 2013-12-05 1,800,000 84,000 0.39 463,000,000 3,006,000 1.670 2013-12-03
490 2013-12-03 1,716,000 164,000 0.37 463,000,000 2,814,240 1.640 2013-11-29
491 2013-12-02 1,552,000 1,480,000 0.34 463,000,000 2,591,840 1.670 2013-11-28
492 2013-11-28 72,000 8,000 0.02 463,000,000 118,080 1.640 2013-11-26
493 2013-11-26 64,000 8,000 0.01 463,000,000 104,960 1.640 2013-11-22
494 2013-11-25 56,000 -118,000 0.01 463,000,000 94,640 1.690 2013-11-21
495 2013-11-22 174,000 8,000 0.04 463,000,000 287,100 1.650 2013-11-20
496 2013-11-21 166,000 100,000 0.04 463,000,000 295,480 1.780 2013-11-19
497 2013-11-19 66,000 4,000 0.01 463,000,000 114,840 1.740 2013-11-15
498 2013-11-18 62,000 2,000 0.01 463,000,000 108,500 1.750 2013-11-14
499 2013-11-15 60,000 -136,000 0.01 463,000,000 108,000 1.800 2013-11-13
500 2013-11-13 196,000 140,000 0.04 463,000,000 364,560 1.860 2013-11-11
501 2013-11-08 56,000 -20,000 0.01 463,000,000 103,600 1.850 2013-11-06
502 2013-11-07 76,000 -54,000 0.02 463,000,000 141,360 1.860 2013-11-05
503 2013-11-06 130,000 -60,000 0.03 463,000,000 241,800 1.860 2013-11-04
504 2013-11-05 190,000 -50,000 0.04 463,000,000 355,300 1.870 2013-11-01
505 2013-11-04 240,000 -78,000 0.05 463,000,000 444,000 1.850 2013-10-31
506 2013-11-01 318,000 240,000 0.07 463,000,000 594,660 1.870 2013-10-30
507 2013-10-31 78,000 20,000 0.02 463,000,000 144,300 1.850 2013-10-29
508 2013-10-29 58,000 8,000 0.01 463,000,000 105,560 1.820 2013-10-25
509 2013-10-25 50,000 20,000 0.01 463,000,000 93,500 1.870 2013-10-23
510 2013-10-24 30,000 2,000 0.01 463,000,000 54,300 1.810 2013-10-22
511 2013-10-21 28,000 -96,000 0.01 463,000,000 51,520 1.840 2013-10-17
512 2013-10-18 124,000 4,000 0.03 463,000,000 229,400 1.850 2013-10-16
513 2013-10-17 120,000 -100,000 0.03 463,000,000 228,000 1.900 2013-10-15
514 2013-10-16 220,000 -322,000 0.05 463,000,000 411,400 1.870 2013-10-11
515 2013-10-15 542,000 -162,000 0.12 463,000,000 1,018,960 1.880 2013-10-10
516 2013-10-11 704,000 534,000 0.15 463,000,000 1,351,680 1.920 2013-10-09
517 2013-10-10 170,000 142,000 0.04 463,000,000 316,200 1.860 2013-10-08
518 2013-10-04 28,000 -350,000 0.01 463,000,000 53,200 1.900 2013-10-02
519 2013-09-27 378,000 100,000 0.08 463,000,000 710,640 1.880 2013-09-25
520 2013-09-12 278,000 -2,000 0.06 463,000,000 600,480 2.160 2013-09-10
521 2013-09-09 280,000 -6,000 0.06 463,000,000 627,200 2.240 2013-09-05
522 2013-09-02 286,000 -496,000 0.06 463,000,000 623,480 2.180 2013-08-29
523 2013-08-29 782,000 -10,000 0.17 463,000,000 1,704,760 2.180 2013-08-27
524 2013-08-21 792,000 -4,000 0.17 463,000,000 1,671,120 2.110 2013-08-19
525 2013-08-20 796,000 -12,000 0.17 463,000,000 1,695,480 2.130 2013-08-16
526 2013-08-02 808,000 250,000 0.19 419,000,000 1,575,600 1.950 2013-07-31
527 2013-07-30 558,000 -50,000 0.13 419,000,000 1,116,000 2.000 2013-07-26
528 2013-07-29 608,000 50,000 0.15 419,000,000 1,209,920 1.990 2013-07-25
529 2013-07-26 558,000 -10,000 0.13 419,000,000 1,110,420 1.990 2013-07-24
530 2013-07-25 568,000 18,000 0.14 419,000,000 1,130,320 1.990 2013-07-23
531 2013-07-24 550,000 -64,000 0.13 419,000,000 1,116,500 2.030 2013-07-22
532 2013-07-17 614,000 50,000 0.15 419,000,000 1,166,600 1.900 2013-07-15
533 2013-07-11 564,000 90,000 0.13 419,000,000 1,094,160 1.940 2013-07-09
534 2013-07-10 474,000 80,000 0.11 419,000,000 872,160 1.840 2013-07-08
535 2013-07-09 394,000 18,000 0.09 419,000,000 752,540 1.910 2013-07-05
536 2013-07-05 376,000 300,000 0.09 419,000,000 635,440 1.690 2013-07-03
537 2013-05-31 76,000 -80,000 0.02 419,000,000 157,320 2.070 2013-05-29
538 2013-05-29 156,000 -74,000 0.04 419,000,000 324,480 2.080 2013-05-27
539 2013-05-27 230,000 -10,000 0.05 419,000,000 464,600 2.020 2013-05-23
540 2013-05-21 240,000 -62,000 0.06 400,000,000 484,800 2.020 2013-05-16
541 2013-05-15 302,000 -20,000 0.08 400,000,000 619,100 2.050 2013-05-13
542 2013-05-14 322,000 6,000 0.08 400,000,000 689,080 2.140 2013-05-10
543 2013-05-10 316,000 58,000 0.08 400,000,000 673,080 2.130 2013-05-08
544 2013-05-09 258,000 -140,000 0.06 400,000,000 583,080 2.260 2013-05-07
545 2013-05-08 398,000 350,000 0.10 400,000,000 899,480 2.260 2013-05-06
546 2013-05-07 48,000 -20,000 0.01 400,000,000 109,440 2.280 2013-05-03
547 2013-05-06 68,000 6,000 0.02 400,000,000 153,680 2.260 2013-05-02
548 2013-05-03 62,000 10,000 0.02 400,000,000 140,740 2.270 2013-04-30
549 2013-05-02 52,000 6,000 0.01 400,000,000 119,080 2.290 2013-04-29
550 2013-04-30 46,000 -18,000 0.01 400,000,000 106,260 2.310 2013-04-26
551 2013-04-29 64,000 14,000 0.02 400,000,000 145,280 2.270 2013-04-25
552 2013-04-26 50,000 4,000 0.01 400,000,000 116,500 2.330 2013-04-24
553 2013-04-16 46,000 -22,000 0.01 400,000,000 109,480 2.380 2013-04-12
554 2013-04-12 68,000 -16,000 0.02 400,000,000 161,840 2.380 2013-04-10
555 2013-04-10 84,000 -56,000 0.02 400,000,000 189,000 2.250 2013-04-08
556 2013-04-09 140,000 40,000 0.04 400,000,000 315,000 2.250 2013-04-05
557 2013-04-08 100,000 -154,000 0.03 400,000,000 240,000 2.400 2013-04-03
558 2013-04-05 254,000 100,000 0.06 400,000,000 627,380 2.470 2013-04-02
559 2013-04-03 154,000 -16,000 0.04 400,000,000 380,380 2.470 2013-03-28
560 2013-04-02 170,000 80,000 0.04 400,000,000 408,000 2.400 2013-03-27
561 2013-03-28 90,000 -26,000 0.02 400,000,000 212,400 2.360 2013-03-26
562 2013-03-22 116,000 -30,000 0.03 400,000,000 264,480 2.280 2013-03-20
563 2013-03-19 146,000 70,000 0.04 400,000,000 351,860 2.410 2013-03-15
564 2013-03-18 76,000 -20,000 0.02 400,000,000 185,440 2.440 2013-03-14
565 2013-03-15 96,000 10,000 0.02 400,000,000 232,320 2.420 2013-03-13
566 2013-03-14 86,000 34,000 0.02 400,000,000 219,300 2.550 2013-03-12
567 2013-03-13 52,000 -130,000 0.01 400,000,000 130,000 2.500 2013-03-11
568 2013-03-12 182,000 60,000 0.05 400,000,000 460,460 2.530 2013-03-08
569 2013-03-11 122,000 50,000 0.03 400,000,000 314,760 2.580 2013-03-07
570 2013-03-08 72,000 -20,000 0.02 400,000,000 167,040 2.320 2013-03-06
571 2013-03-07 92,000 -32,000 0.02 400,000,000 207,000 2.250 2013-03-05
572 2013-03-06 124,000 -108,000 0.03 400,000,000 287,680 2.320 2013-03-04
573 2013-03-05 232,000 12,000 0.06 400,000,000 473,280 2.040 2013-03-01
574 2013-03-04 220,000 100,000 0.06 400,000,000 420,200 1.910 2013-02-28
575 2013-03-01 120,000 -280,000 0.03 400,000,000 219,600 1.830 2013-02-27
576 2013-02-28 400,000 270,000 0.10 400,000,000 740,000 1.850 2013-02-26
577 2013-02-25 130,000 -10,000 0.03 400,000,000 175,500 1.350 2013-02-21
578 2013-01-29 140,000 -4,000 0.04 400,000,000 190,400 1.360 2013-01-25
579 2013-01-28 144,000 -4,000 0.04 400,000,000 200,160 1.390 2013-01-24
580 2013-01-17 148,000 -18,000 0.04 400,000,000 195,360 1.320 2013-01-15
581 2013-01-14 166,000 -50,000 0.04 400,000,000 220,780 1.330 2013-01-10
582 2013-01-11 216,000 50,000 0.05 400,000,000 291,600 1.350 2013-01-09
583 2012-11-05 166,000 -16,000 0.04 400,000,000 212,480 1.280 2012-11-01
584 2012-10-26 182,000 -50,000 0.05 400,000,000 220,220 1.210 2012-10-24
585 2012-09-26 232,000 -12,000 0.06 400,000,000 250,560 1.080 2012-09-24
586 2012-09-21 244,000 2,000 0.06 400,000,000 256,200 1.050 2012-09-19
587 2012-09-20 242,000 70,000 0.06 400,000,000 258,940 1.070 2012-09-18
588 2012-09-18 172,000 50,000 0.04 400,000,000 180,600 1.050 2012-09-14
589 2012-07-04 122,000 -2,000 0.03 400,000,000 135,420 1.110 2012-06-29
590 2012-05-24 124,000 2,000 0.03 400,000,000 143,840 1.160 2012-05-22
591 2012-05-15 122,000 -80,000 0.03 400,000,000 152,500 1.250 2012-05-11
592 2012-03-21 202,000 -32,000 0.05 400,000,000 300,980 1.490 2012-03-19
593 2012-02-09 234,000 -50,000 0.06 400,000,000 362,700 1.550 2012-02-07
594 2012-02-06 284,000 30,000 0.07 400,000,000 400,440 1.410 2012-02-02
595 2012-01-30 254,000 50,000 0.06 400,000,000 345,440 1.360 2012-01-26
596 2011-12-29 204,000 22,000 0.05 400,000,000 295,800 1.450 2011-12-23
597 2011-12-23 182,000 10,000 0.05 400,000,000 269,360 1.480 2011-12-21
598 2011-11-28 172,000 68,000 0.04 400,000,000 261,440 1.520 2011-11-24
599 2011-10-06 104,000 -30,000 0.03 400,000,000 122,720 1.180 2011-10-03
600 2011-09-01 134,000 10,000 0.03 400,000,000 239,860 1.790 2011-08-30
601 2011-08-29 124,000 -10,000 0.03 400,000,000 209,560 1.690 2011-08-25
602 2011-08-25 134,000 2,000 0.03 400,000,000 233,160 1.740 2011-08-23
603 2011-08-23 132,000 -40,000 0.03 400,000,000 232,320 1.760 2011-08-19
604 2011-08-22 172,000 72,000 0.04 400,000,000 323,360 1.880 2011-08-18
605 2011-08-16 100,000 4,000 0.03 400,000,000 180,000 1.800 2011-08-12
606 2011-08-11 96,000 -66,000 0.02 400,000,000 170,880 1.780 2011-08-09
607 2011-08-09 162,000 -30,000 0.04 400,000,000 312,660 1.930 2011-08-05
608 2011-08-04 192,000 -16,000 0.05 400,000,000 389,760 2.030 2011-08-02
609 2011-08-03 208,000 16,000 0.05 400,000,000 430,560 2.070 2011-08-01
610 2011-08-02 192,000 -38,000 0.05 400,000,000 403,200 2.100 2011-07-29
611 2011-08-01 230,000 10,000 0.06 400,000,000 473,800 2.060 2011-07-28
612 2011-07-27 220,000 6,000 0.06 400,000,000 433,400 1.970 2011-07-25
613 2011-07-26 214,000 -50,000 0.05 400,000,000 417,300 1.950 2011-07-22
614 2011-07-25 264,000 -20,000 0.07 400,000,000 528,000 2.000 2011-07-21
615 2011-07-22 284,000 70,000 0.07 400,000,000 568,000 2.000 2011-07-20
616 2011-07-14 214,000 -10,000 0.05 400,000,000 413,020 1.930 2011-07-12
617 2011-06-21 224,000 -34,000 0.06 400,000,000 445,760 1.990 2011-06-17
618 2011-06-20 258,000 -40,000 0.06 400,000,000 513,420 1.990 2011-06-16
619 2011-06-16 298,000 -50,000 0.07 400,000,000 619,840 2.080 2011-06-14
620 2011-06-14 348,000 -100,000 0.09 400,000,000 720,360 2.070 2011-06-10
621 2011-06-10 448,000 -40,000 0.11 400,000,000 945,280 2.110 2011-06-08
622 2011-06-09 488,000 30,000 0.12 400,000,000 1,063,840 2.180 2011-06-07
623 2011-06-07 458,000 -10,000 0.11 400,000,000 961,800 2.100 2011-06-02
624 2011-06-03 468,000 60,000 0.12 400,000,000 987,480 2.110 2011-06-01
625 2011-05-24 408,000 -100,000 0.10 400,000,000 832,320 2.040 2011-05-20
626 2011-05-20 508,000 -100,000 0.13 400,000,000 1,061,720 2.090 2011-05-18
627 2011-05-19 608,000 30,000 0.15 400,000,000 1,282,880 2.110 2011-05-17
628 2011-05-16 578,000 -660,000 0.14 400,000,000 1,248,480 2.160 2011-05-12
629 2011-05-13 1,238,000 100,000 0.31 400,000,000 2,698,840 2.180 2011-05-11
630 2011-05-12 1,138,000 -30,000 0.28 400,000,000 2,480,840 2.180 2011-05-09
631 2011-05-11 1,168,000 80,000 0.29 400,000,000 2,604,640 2.230 2011-05-06
632 2011-05-09 1,088,000 -50,000 0.27 400,000,000 2,339,200 2.150 2011-05-05
633 2011-05-06 1,138,000 -20,000 0.28 400,000,000 2,503,600 2.200 2011-05-04
634 2011-05-05 1,158,000 -20,000 0.29 400,000,000 2,593,920 2.240 2011-05-03
635 2011-05-03 1,178,000 -50,000 0.29 400,000,000 2,591,600 2.200 2011-04-28
636 2011-04-27 1,228,000 -36,000 0.31 400,000,000 2,799,840 2.280 2011-04-21
637 2011-04-26 1,264,000 644,000 0.32 400,000,000 2,730,240 2.160 2011-04-20
638 2011-04-21 620,000 10,000 0.16 400,000,000 1,246,200 2.010 2011-04-19
639 2011-04-20 610,000 40,000 0.15 400,000,000 1,238,300 2.030 2011-04-18
640 2011-04-19 570,000 30,000 0.14 400,000,000 1,151,400 2.020 2011-04-15
641 2011-04-18 540,000 30,000 0.14 400,000,000 1,058,400 1.960 2011-04-14
642 2011-04-14 510,000 10,000 0.13 400,000,000 938,400 1.840 2011-04-12
643 2011-04-13 500,000 -16,000 0.13 400,000,000 950,000 1.900 2011-04-11
644 2011-04-11 516,000 -18,000 0.13 400,000,000 964,920 1.870 2011-04-07
645 2011-04-04 534,000 -10,000 0.13 400,000,000 1,014,600 1.900 2011-03-31
646 2011-03-31 544,000 -50,000 0.14 400,000,000 1,022,720 1.880 2011-03-29
647 2011-03-30 594,000 30,000 0.15 400,000,000 1,199,880 2.020 2011-03-28
648 2011-03-29 564,000 -36,000 0.14 400,000,000 1,128,000 2.000 2011-03-25
649 2011-03-28 600,000 -10,000 0.15 400,000,000 1,200,000 2.000 2011-03-24
650 2011-03-25 610,000 100,000 0.15 400,000,000 1,238,300 2.030 2011-03-23
651 2011-03-23 510,000 26,000 0.13 400,000,000 1,030,200 2.020 2011-03-21
652 2011-03-22 484,000 -20,000 0.12 400,000,000 914,760 1.890 2011-03-18
653 2011-03-21 504,000 10,000 0.13 400,000,000 902,160 1.790 2011-03-17
654 2011-03-18 494,000 20,000 0.12 400,000,000 913,900 1.850 2011-03-16
655 2011-03-15 474,000 -20,000 0.12 400,000,000 924,300 1.950 2011-03-11
656 2011-03-14 494,000 30,000 0.12 400,000,000 963,300 1.950 2011-03-10
657 2011-03-11 464,000 -70,000 0.12 400,000,000 918,720 1.980 2011-03-09
658 2011-03-10 534,000 6,000 0.13 400,000,000 1,062,660 1.990 2011-03-08
659 2011-03-09 528,000 -70,000 0.13 400,000,000 1,045,440 1.980 2011-03-07
660 2011-03-08 598,000 -14,000 0.15 400,000,000 1,243,840 2.080 2011-03-04
661 2011-03-07 612,000 100,000 0.15 400,000,000 1,291,320 2.110 2011-03-03
662 2011-03-04 512,000 -140,000 0.13 400,000,000 1,018,880 1.990 2011-03-02
663 2011-03-03 652,000 20,000 0.16 400,000,000 1,323,560 2.030 2011-03-01
664 2011-03-02 632,000 370,000 0.16 400,000,000 1,282,960 2.030 2011-02-28
665 2011-03-01 262,000 30,000 0.07 400,000,000 482,080 1.840 2011-02-25
666 2011-02-25 232,000 -60,000 0.06 400,000,000 431,520 1.860 2011-02-23
667 2011-02-24 292,000 -40,000 0.07 400,000,000 569,400 1.950 2011-02-22
668 2011-02-23 332,000 36,000 0.08 400,000,000 657,360 1.980 2011-02-21
669 2011-02-22 296,000 -136,000 0.07 400,000,000 529,840 1.790 2011-02-18
670 2011-02-18 432,000 50,000 0.11 400,000,000 686,880 1.590 2011-02-16
671 2011-02-17 382,000 -50,000 0.10 400,000,000 615,020 1.610 2011-02-15
672 2011-02-16 432,000 -30,000 0.11 400,000,000 678,240 1.570 2011-02-14
673 2011-02-14 462,000 -50,000 0.12 400,000,000 697,620 1.510 2011-02-10
674 2011-02-11 512,000 -60,000 0.13 400,000,000 778,240 1.520 2011-02-09
675 2011-02-10 572,000 118,000 0.14 400,000,000 898,040 1.570 2011-02-08
676 2011-01-10 454,000 -30,000 0.11 400,000,000 644,680 1.420 2011-01-06
677 2011-01-07 484,000 -20,000 0.12 400,000,000 677,600 1.400 2011-01-05
678 2011-01-06 504,000 -50,000 0.13 400,000,000 710,640 1.410 2011-01-04
679 2011-01-05 554,000 50,000 0.14 400,000,000 781,140 1.410 2011-01-03
680 2011-01-03 504,000 30,000 0.13 400,000,000 695,520 1.380 2010-12-29
681 2010-12-30 474,000 -10,000 0.12 400,000,000 616,200 1.300 2010-12-28
682 2010-11-17 484,000 20,000 0.12 400,000,000 643,720 1.330 2010-11-15
683 2010-10-25 464,000 -60,000 0.12 400,000,000 654,240 1.410 2010-10-21
684 2010-10-22 524,000 -40,000 0.13 400,000,000 786,000 1.500 2010-10-20
685 2010-10-21 564,000 42,000 0.14 400,000,000 761,400 1.350 2010-10-19
686 2010-10-19 522,000 102,000 0.13 400,000,000 694,260 1.330 2010-10-15
687 2010-10-12 420,000 -8,000 0.11 400,000,000 550,200 1.310 2010-10-08
688 2010-09-20 428,000 -100,000 0.11 400,000,000 646,280 1.510 2010-09-16
689 2010-09-17 528,000 100,000 0.13 400,000,000 802,560 1.520 2010-09-15
690 2010-09-10 428,000 100,000 0.11 400,000,000 710,480 1.660 2010-09-08
691 2010-09-07 328,000 6,000 0.08 400,000,000 524,800 1.600 2010-09-03
692 2010-09-03 322,000 108,000 0.08 400,000,000 508,760 1.580 2010-09-01
693 2010-09-01 214,000 -8,000 0.05 400,000,000 342,400 1.600 2010-08-30
694 2010-08-30 222,000 100,000 0.06 400,000,000 368,520 1.660 2010-08-26
695 2010-08-27 122,000 -100,000 0.03 400,000,000 201,300 1.650 2010-08-25
696 2010-08-26 222,000 70,000 0.06 400,000,000 370,740 1.670 2010-08-24
697 2010-08-25 152,000 -20,000 0.04 400,000,000 255,360 1.680 2010-08-23
698 2010-08-24 172,000 30,000 0.04 400,000,000 285,520 1.660 2010-08-20
699 2010-08-23 142,000 -70,000 0.04 400,000,000 234,300 1.650 2010-08-19
700 2010-08-20 212,000 -30,000 0.05 400,000,000 358,280 1.690 2010-08-18
701 2010-08-19 242,000 -90,000 0.06 400,000,000 413,820 1.710 2010-08-17
702 2010-08-18 332,000 -64,000 0.08 400,000,000 574,360 1.730 2010-08-16
703 2010-08-17 396,000 -70,000 0.10 400,000,000 661,320 1.670 2010-08-13
704 2010-08-16 466,000 40,000 0.12 400,000,000 773,560 1.660 2010-08-12
705 2010-08-13 426,000 80,000 0.11 400,000,000 694,380 1.630 2010-08-11
706 2010-08-12 346,000 -42,000 0.09 400,000,000 560,520 1.620 2010-08-10
707 2010-08-11 388,000 -60,000 0.10 400,000,000 644,080 1.660 2010-08-09
708 2010-08-10 448,000 28,000 0.11 400,000,000 730,240 1.630 2010-08-06
709 2010-08-09 420,000 50,000 0.11 400,000,000 693,000 1.650 2010-08-05
710 2010-08-06 370,000 50,000 0.09 400,000,000 603,100 1.630 2010-08-04
711 2010-08-05 320,000 50,000 0.08 400,000,000 534,400 1.670 2010-08-03
712 2010-08-04 270,000 -80,000 0.07 400,000,000 453,600 1.680 2010-08-02
713 2010-08-03 350,000 -44,000 0.09 400,000,000 605,500 1.730 2010-07-30
714 2010-08-02 394,000 60,000 0.10 400,000,000 669,800 1.700 2010-07-29
715 2010-07-30 334,000 150,000 0.08 400,000,000 571,140 1.710 2010-07-28
716 2010-07-29 184,000 26,000 0.05 400,000,000 329,360 1.790 2010-07-27
717 2010-07-28 158,000 -190,000 0.04 400,000,000 251,220 1.590 2010-07-26
718 2010-07-27 348,000 10,000 0.09 400,000,000 542,880 1.560 2010-07-23
719 2010-07-26 338,000 40,000 0.08 400,000,000 537,420 1.590 2010-07-22
720 2010-07-23 298,000 -50,000 0.07 400,000,000 467,860 1.570 2010-07-21
721 2010-07-22 348,000 -38,000 0.09 400,000,000 556,800 1.600 2010-07-20
722 2010-07-21 386,000 46,000 0.10 400,000,000 633,040 1.640 2010-07-19
723 2010-07-20 340,000 14,000 0.09 400,000,000 578,000 1.700 2010-07-16
724 2010-07-19 326,000 80,000 0.08 400,000,000 528,120 1.620 2010-07-15
725 2010-07-16 246,000 -482,000 0.06 400,000,000 413,280 1.680 2010-07-14
726 2010-07-15 728,000 0.18 400,000,000 1,106,560 1.520 2010-07-13

Copyright & disclaimer, Privacy policy

Back to top