Convoy Global Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01019  2010-07-13  2017-12-07  2021-05-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-05-03 1,492,350,420 -930,000 19.1853 7,778,596,000 2021-04-30
2 2021-04-30 1,493,280,420 -300,000 19.1973 7,778,596,000 2021-04-30
3 2021-04-29 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
4 2021-04-28 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
5 2021-04-27 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
6 2021-04-26 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
7 2021-04-23 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
8 2021-04-22 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
9 2021-04-21 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
10 2021-04-20 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
11 2021-04-19 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
12 2021-04-16 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
13 2021-04-15 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
14 2021-04-14 1,493,580,420 0 19.2012 7,778,596,000 2021-03-31
15 2021-04-13 1,493,580,420 6,733,258 19.2012 7,778,596,000 2021-03-31
16 2021-04-12 1,486,847,162 -6,733,258 19.1146 7,778,596,000 2021-03-31
17 2021-04-09 1,493,580,420 -84,000 19.2012 7,778,596,000 2021-03-31
18 2021-04-08 1,493,664,420 -10,000 19.2022 7,778,596,000 2021-03-31
19 2021-04-07 1,493,674,420 0 19.2024 7,778,596,000 2021-03-31
20 2021-04-01 1,493,674,420 0 19.2024 7,778,596,000 2021-03-31
21 2021-03-31 1,493,674,420 0 19.2024 7,778,596,000 2021-03-31
22 2021-03-30 1,493,674,420 0 19.2024 7,778,596,000 2021-02-28
23 2021-03-29 1,493,674,420 0 19.2024 7,778,596,000 2021-02-28
24 2021-03-26 1,493,674,420 0 19.2024 7,778,596,000 2021-02-28
25 2021-03-25 1,493,674,420 0 19.2024 7,778,596,000 2021-02-28
26 2021-03-24 1,493,674,420 0 19.2024 7,778,596,000 2021-02-28
27 2021-03-23 1,493,674,420 0 19.2024 7,778,596,000 2021-02-28
28 2021-03-22 1,493,674,420 0 19.2024 7,778,596,000 2021-02-28
29 2021-03-19 1,493,674,420 -360,000 19.2024 7,778,596,000 2021-02-28
30 2021-03-18 1,494,034,420 0 19.2070 7,778,596,000 2021-02-28
31 2021-03-17 1,494,034,420 -54,000 19.2070 7,778,596,000 2021-02-28
32 2021-03-16 1,494,088,420 0 19.2077 7,778,596,000 2021-02-28
33 2021-03-15 1,494,088,420 0 19.2077 7,778,596,000 2021-02-28
34 2021-03-12 1,494,088,420 0 19.2077 7,778,596,000 2021-02-28
35 2021-03-11 1,494,088,420 -24,000 19.2077 7,778,596,000 2021-02-28
36 2021-03-10 1,494,112,420 0 19.2080 7,778,596,000 2021-02-28
37 2021-03-09 1,494,112,420 0 19.2080 7,778,596,000 2021-02-28
38 2021-03-08 1,494,112,420 0 19.2080 7,778,596,000 2021-02-28
39 2021-03-05 1,494,112,420 15,000 19.2080 7,778,596,000 2021-02-28
40 2021-03-04 1,494,097,420 -102,000 19.2078 7,778,596,000 2021-02-28
41 2021-03-03 1,494,199,420 -15,000 19.2091 7,778,596,000 2021-02-28
42 2021-03-02 1,494,214,420 0 19.2093 7,778,596,000 2021-02-28
43 2021-03-01 1,494,214,420 0 19.2093 7,778,596,000 2021-02-28
44 2021-02-26 1,494,214,420 -75,519 10.0022 14,938,896,000 2021-01-31
45 2021-02-25 1,494,289,939 0 10.0027 14,938,896,000 2021-01-31
46 2021-02-24 1,494,289,939 0 10.0027 14,938,896,000 2021-01-31
47 2021-02-23 1,494,289,939 0 10.0027 14,938,896,000 2021-01-31
48 2021-02-22 1,494,289,939 0 10.0027 14,938,896,000 2021-01-31
49 2021-02-19 1,494,289,939 -18,000 10.0027 14,938,896,000 2021-01-31
50 2021-02-18 1,494,307,939 0 10.0028 14,938,896,000 2021-01-31
51 2021-02-17 1,494,307,939 0 10.0028 14,938,896,000 2021-01-31
52 2021-02-16 1,494,307,939 0 10.0028 14,938,896,000 2021-01-31
53 2021-02-11 1,494,307,939 0 10.0028 14,938,896,000 2021-01-31
54 2021-02-10 1,494,307,939 60,000 10.0028 14,938,896,000 2021-01-31
55 2021-02-09 1,494,247,939 0 10.0024 14,938,896,000 2021-01-31
56 2021-02-08 1,494,247,939 0 10.0024 14,938,896,000 2021-01-31
57 2021-02-05 1,494,247,939 0 10.0024 14,938,896,000 2021-01-31
58 2021-02-04 1,494,247,939 0 10.0024 14,938,896,000 2021-01-31
59 2021-02-03 1,494,247,939 0 10.0024 14,938,896,000 2021-01-31
60 2021-02-02 1,494,247,939 150,000 10.0024 14,938,896,000 2021-01-31
61 2021-02-01 1,494,097,939 0 10.0014 14,938,896,000 2021-01-31
62 2021-01-29 1,494,097,939 0 10.0014 14,938,896,000 2020-12-31
63 2021-01-28 1,494,097,939 0 10.0014 14,938,896,000 2020-12-31
64 2021-01-27 1,494,097,939 0 10.0014 14,938,896,000 2020-12-31
65 2021-01-26 1,494,097,939 0 10.0014 14,938,896,000 2020-12-31
66 2021-01-25 1,494,097,939 -5,910,000 10.0014 14,938,896,000 2020-12-31
67 2021-01-22 1,500,007,939 0 10.0410 14,938,896,000 2020-12-31
68 2021-01-21 1,500,007,939 0 10.0410 14,938,896,000 2020-12-31
69 2021-01-20 1,500,007,939 0 10.0410 14,938,896,000 2020-12-31
70 2021-01-19 1,500,007,939 0 10.0410 14,938,896,000 2020-12-31
71 2021-01-18 1,500,007,939 0 10.0410 14,938,896,000 2020-12-31
72 2021-01-15 1,500,007,939 0 10.0410 14,938,896,000 2020-12-31
73 2021-01-14 1,500,007,939 0 10.0410 14,938,896,000 2020-12-31
74 2021-01-13 1,500,007,939 0 10.0410 14,938,896,000 2020-12-31
75 2021-01-12 1,500,007,939 0 10.0410 14,938,896,000 2020-12-31
76 2021-01-11 1,500,007,939 0 10.0410 14,938,896,000 2020-12-31
77 2021-01-08 1,500,007,939 0 10.0410 14,938,896,000 2020-12-31
78 2021-01-07 1,500,007,939 24,000 10.0410 14,938,896,000 2020-12-31
79 2021-01-06 1,499,983,939 0 10.0408 14,938,896,000 2020-12-31
80 2021-01-05 1,499,983,939 0 10.0408 14,938,896,000 2020-12-31
81 2021-01-04 1,499,983,939 0 10.0408 14,938,896,000 2020-12-31
82 2020-12-31 1,499,983,939 0 10.0408 14,938,896,000 2020-12-31
83 2020-12-30 1,499,983,939 0 10.0408 14,938,896,000 2020-11-30
84 2020-12-29 1,499,983,939 0 10.0408 14,938,896,000 2020-11-30
85 2020-12-28 1,499,983,939 0 10.0408 14,938,896,000 2020-11-30
86 2020-12-24 1,499,983,939 0 10.0408 14,938,896,000 2020-11-30
87 2020-12-23 1,499,983,939 0 10.0408 14,938,896,000 2020-11-30
88 2020-12-22 1,499,983,939 0 10.0408 14,938,896,000 2020-11-30
89 2020-12-21 1,499,983,939 0 10.0408 14,938,896,000 2020-11-30
90 2020-12-18 1,499,983,939 0 10.0408 14,938,896,000 2020-11-30
91 2020-12-17 1,499,983,939 0 10.0408 14,938,896,000 2020-11-30
92 2020-12-16 1,499,983,939 0 10.0408 14,938,896,000 2020-11-30
93 2020-12-15 1,499,983,939 -60,000 10.0408 14,938,896,000 2020-11-30
94 2020-12-14 1,500,043,939 -18,000 10.0412 14,938,896,000 2020-11-30
95 2020-12-11 1,500,061,939 0 10.0413 14,938,896,000 2020-11-30
96 2020-12-10 1,500,061,939 0 10.0413 14,938,896,000 2020-11-30
97 2020-12-09 1,500,061,939 0 10.0413 14,938,896,000 2020-11-30
98 2020-12-08 1,500,061,939 0 10.0413 14,938,896,000 2020-11-30
99 2020-12-07 1,500,061,939 -18,000 10.0413 14,938,896,000 2020-11-30
100 2020-12-04 1,500,079,939 0 10.0414 14,938,896,000 2020-11-30
101 2020-12-03 1,500,079,939 0 10.0414 14,938,896,000 2020-11-30
102 2020-12-02 1,500,079,939 0 10.0414 14,938,896,000 2020-11-30
103 2020-12-01 1,500,079,939 0 10.0414 14,938,896,000 2020-11-30
104 2020-11-30 1,500,079,939 0 10.0414 14,938,896,000 2020-11-30
105 2020-11-27 1,500,079,939 0 10.0414 14,938,896,000 2020-10-31
106 2020-11-26 1,500,079,939 0 10.0414 14,938,896,000 2020-10-31
107 2020-11-25 1,500,079,939 0 10.0414 14,938,896,000 2020-10-31
108 2020-11-24 1,500,079,939 -60,000 10.0414 14,938,896,000 2020-10-31
109 2020-11-23 1,500,139,939 0 10.0418 14,938,896,000 2020-10-31
110 2020-11-20 1,500,139,939 0 10.0418 14,938,896,000 2020-10-31
111 2020-11-19 1,500,139,939 0 10.0418 14,938,896,000 2020-10-31
112 2020-11-18 1,500,139,939 0 10.0418 14,938,896,000 2020-10-31
113 2020-11-17 1,500,139,939 0 10.0418 14,938,896,000 2020-10-31
114 2020-11-16 1,500,139,939 0 10.0418 14,938,896,000 2020-10-31
115 2020-11-13 1,500,139,939 0 10.0418 14,938,896,000 2020-10-31
116 2020-11-12 1,500,139,939 0 10.0418 14,938,896,000 2020-10-31
117 2020-11-11 1,500,139,939 0 10.0418 14,938,896,000 2020-10-31
118 2020-11-10 1,500,139,939 24,000 10.0418 14,938,896,000 2020-10-31
119 2020-11-09 1,500,115,939 0 10.0417 14,938,896,000 2020-10-31
120 2020-11-06 1,500,115,939 0 10.0417 14,938,896,000 2020-10-31
121 2020-11-05 1,500,115,939 5,117,000 10.0417 14,938,896,000 2020-10-31
122 2020-11-04 1,494,998,939 0 10.0074 14,938,896,000 2020-10-31
123 2020-11-03 1,494,998,939 0 10.0074 14,938,896,000 2020-10-31
124 2020-11-02 1,494,998,939 0 10.0074 14,938,896,000 2020-10-31
125 2020-10-30 1,494,998,939 0 10.0074 14,938,896,000 2020-09-30
126 2020-10-29 1,494,998,939 0 10.0074 14,938,896,000 2020-09-30
127 2020-10-28 1,494,998,939 -5,117,000 10.0074 14,938,896,000 2020-09-30
128 2020-10-27 1,500,115,939 -72,000 10.0417 14,938,896,000 2020-09-30
129 2020-10-23 1,500,187,939 0 10.0422 14,938,896,000 2020-09-30
130 2020-10-22 1,500,187,939 0 10.0422 14,938,896,000 2020-09-30
131 2020-10-21 1,500,187,939 0 10.0422 14,938,896,000 2020-09-30
132 2020-10-20 1,500,187,939 0 10.0422 14,938,896,000 2020-09-30
133 2020-10-19 1,500,187,939 0 10.0422 14,938,896,000 2020-09-30
134 2020-10-16 1,500,187,939 0 10.0422 14,938,896,000 2020-09-30
135 2020-10-15 1,500,187,939 -60,000 10.0422 14,938,896,000 2020-09-30
136 2020-10-14 1,500,247,939 0 10.0426 14,938,896,000 2020-09-30
137 2020-10-12 1,500,247,939 -680,024,000 10.0426 14,938,896,000 2020-09-30
138 2020-10-09 2,180,271,939 0 14.5946 14,938,896,000 2020-09-30
139 2020-10-08 2,180,271,939 0 14.5946 14,938,896,000 2020-09-30
140 2020-10-07 2,180,271,939 0 14.5946 14,938,896,000 2020-09-30
141 2020-10-06 2,180,271,939 0 14.5946 14,938,896,000 2020-09-30
142 2020-10-05 2,180,271,939 0 14.5946 14,938,896,000 2020-09-30
143 2020-09-30 2,180,271,939 0 14.5946 14,938,896,000 2020-09-30
144 2020-09-29 2,180,271,939 0 14.5946 14,938,896,000 2020-08-31
145 2020-09-28 2,180,271,939 0 14.5946 14,938,896,000 2020-08-31
146 2020-09-25 2,180,271,939 0 14.5946 14,938,896,000 2020-08-31
147 2020-09-24 2,180,271,939 0 14.5946 14,938,896,000 2020-08-31
148 2020-09-23 2,180,271,939 0 14.5946 14,938,896,000 2020-08-31
149 2020-09-22 2,180,271,939 -48,000 14.5946 14,938,896,000 2020-08-31
150 2020-09-21 2,180,319,939 0 14.5949 14,938,896,000 2020-08-31
151 2020-09-18 2,180,319,939 0 14.5949 14,938,896,000 2020-08-31
152 2020-09-17 2,180,319,939 -6,000 14.5949 14,938,896,000 2020-08-31
153 2020-09-16 2,180,325,939 0 14.5950 14,938,896,000 2020-08-31
154 2020-09-15 2,180,325,939 27,000 14.5950 14,938,896,000 2020-08-31
155 2020-09-14 2,180,298,939 0 14.5948 14,938,896,000 2020-08-31
156 2020-09-11 2,180,298,939 0 14.5948 14,938,896,000 2020-08-31
157 2020-09-10 2,180,298,939 0 14.5948 14,938,896,000 2020-08-31
158 2020-09-09 2,180,298,939 0 14.5948 14,938,896,000 2020-08-31
159 2020-09-08 2,180,298,939 0 14.5948 14,938,896,000 2020-08-31
160 2020-09-07 2,180,298,939 0 14.5948 14,938,896,000 2020-08-31
161 2020-09-04 2,180,298,939 0 14.5948 14,938,896,000 2020-08-31
162 2020-09-03 2,180,298,939 0 14.5948 14,938,896,000 2020-08-31
163 2020-09-02 2,180,298,939 0 14.5948 14,938,896,000 2020-08-31
164 2020-09-01 2,180,298,939 0 14.5948 14,938,896,000 2020-08-31
165 2020-08-31 2,180,298,939 0 14.5948 14,938,896,000 2020-08-31
166 2020-08-28 2,180,298,939 0 14.5948 14,938,896,000 2020-07-31
167 2020-08-27 2,180,298,939 0 14.5948 14,938,896,000 2020-07-31
168 2020-08-26 2,180,298,939 0 14.5948 14,938,896,000 2020-07-31
169 2020-08-25 2,180,298,939 -246,000 14.5948 14,938,896,000 2020-07-31
170 2020-08-24 2,180,544,939 0 14.5964 14,938,896,000 2020-07-31
171 2020-08-21 2,180,544,939 -508,000 14.5964 14,938,896,000 2020-07-31
172 2020-08-20 2,181,052,939 0 14.5998 14,938,896,000 2020-07-31
173 2020-08-19 2,181,052,939 498,000 14.5998 14,938,896,000 2020-07-31
174 2020-08-18 2,180,554,939 0 14.5965 14,938,896,000 2020-07-31
175 2020-08-17 2,180,554,939 14,438,000 14.5965 14,938,896,000 2020-07-31
176 2020-08-14 2,166,116,939 -25,000,000 14.4998 14,938,896,000 2020-07-31
177 2020-08-13 2,191,116,939 0 14.6672 14,938,896,000 2020-07-31
178 2020-08-12 2,191,116,939 198,000 14.6672 14,938,896,000 2020-07-31
179 2020-08-11 2,190,918,939 0 14.6659 14,938,896,000 2020-07-31
180 2020-08-10 2,190,918,939 10,056,000 14.6659 14,938,896,000 2020-07-31
181 2020-08-07 2,180,862,939 -15,002,000 14.5986 14,938,896,000 2020-07-31
182 2020-08-06 2,195,864,939 -498,000 14.6990 14,938,896,000 2020-07-31
183 2020-08-05 2,196,362,939 4,944,000 14.7023 14,938,896,000 2020-07-31
184 2020-08-04 2,191,418,939 0 14.6692 14,938,896,000 2020-07-31
185 2020-08-03 2,191,418,939 0 14.6692 14,938,896,000 2020-07-31
186 2020-07-31 2,191,418,939 0 14.6692 14,938,896,000 2020-07-31
187 2020-07-30 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
188 2020-07-29 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
189 2020-07-28 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
190 2020-07-27 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
191 2020-07-24 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
192 2020-07-23 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
193 2020-07-22 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
194 2020-07-21 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
195 2020-07-20 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
196 2020-07-17 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
197 2020-07-16 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
198 2020-07-15 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
199 2020-07-14 2,191,418,939 0 14.6692 14,938,896,000 2020-06-30
200 2020-07-13 2,191,418,939 280,000 14.6692 14,938,896,000 2020-06-30
201 2020-07-10 2,191,138,939 0 14.6673 14,938,896,000 2020-06-30
202 2020-07-09 2,191,138,939 180,000 14.6673 14,938,896,000 2020-06-30
203 2020-07-08 2,190,958,939 0 14.6661 14,938,896,000 2020-06-30
204 2020-07-07 2,190,958,939 0 14.6661 14,938,896,000 2020-06-30
205 2020-07-06 2,190,958,939 0 14.6661 14,938,896,000 2020-06-30
206 2020-07-03 2,190,958,939 0 14.6661 14,938,896,000 2020-06-30
207 2020-07-02 2,190,958,939 0 14.6661 14,938,896,000 2020-06-30
208 2020-06-30 2,190,958,939 0 14.6661 14,938,896,000 2020-06-30
209 2020-06-29 2,190,958,939 0 14.6661 14,938,896,000 2020-05-31
210 2020-06-26 2,190,958,939 -60,000 14.6661 14,938,896,000 2020-05-31
211 2020-06-24 2,191,018,939 0 14.6665 14,938,896,000 2020-05-31
212 2020-06-23 2,191,018,939 236,000 14.6665 14,938,896,000 2020-05-31
213 2020-06-22 2,190,782,939 60,000 14.6650 14,938,896,000 2020-05-31
214 2020-06-19 2,190,722,939 0 14.6646 14,938,896,000 2020-05-31
215 2020-06-18 2,190,722,939 120,000 14.6646 14,938,896,000 2020-05-31
216 2020-06-17 2,190,602,939 0 14.6638 14,938,896,000 2020-05-31
217 2020-06-16 2,190,602,939 -102,000 14.6638 14,938,896,000 2020-05-31
218 2020-06-15 2,190,704,939 0 14.6644 14,938,896,000 2020-05-31
219 2020-06-12 2,190,704,939 0 14.6644 14,938,896,000 2020-05-31
220 2020-06-11 2,190,704,939 0 14.6644 14,938,896,000 2020-05-31
221 2020-06-10 2,190,704,939 0 14.6644 14,938,896,000 2020-05-31
222 2020-06-09 2,190,704,939 0 14.6644 14,938,896,000 2020-05-31
223 2020-06-08 2,190,704,939 0 14.6644 14,938,896,000 2020-05-31
224 2020-06-05 2,190,704,939 0 14.6644 14,938,896,000 2020-05-31
225 2020-06-04 2,190,704,939 0 14.6644 14,938,896,000 2020-05-31
226 2020-06-03 2,190,704,939 0 14.6644 14,938,896,000 2020-05-31
227 2020-06-02 2,190,704,939 -150,000 14.6644 14,938,896,000 2020-05-31
228 2020-06-01 2,190,854,939 5,874,000 14.6654 14,938,896,000 2020-05-31
229 2020-05-29 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
230 2020-05-28 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
231 2020-05-27 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
232 2020-05-26 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
233 2020-05-25 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
234 2020-05-22 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
235 2020-05-21 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
236 2020-05-20 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
237 2020-05-19 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
238 2020-05-18 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
239 2020-05-15 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
240 2020-05-14 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
241 2020-05-13 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
242 2020-05-12 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
243 2020-05-11 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
244 2020-05-08 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
245 2020-05-07 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
246 2020-05-06 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
247 2020-05-05 2,184,980,939 0 14.6261 14,938,896,000 2020-04-30
248 2020-05-04 2,184,980,939 -12,000 14.6261 14,938,896,000 2020-04-30
249 2020-04-29 2,184,992,939 0 14.6262 14,938,896,000 2020-03-31
250 2020-04-28 2,184,992,939 -296,000 14.6262 14,938,896,000 2020-03-31
251 2020-04-27 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
252 2020-04-24 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
253 2020-04-23 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
254 2020-04-22 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
255 2020-04-21 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
256 2020-04-20 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
257 2020-04-17 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
258 2020-04-16 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
259 2020-04-15 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
260 2020-04-14 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
261 2020-04-09 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
262 2020-04-08 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
263 2020-04-07 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
264 2020-04-06 2,185,288,939 0 14.6282 14,938,896,000 2020-03-31
265 2020-04-03 2,185,288,939 2,019,000 14.6282 14,938,896,000 2020-03-31
266 2020-04-02 2,183,269,939 0 14.6147 14,938,896,000 2020-03-31
267 2020-04-01 2,183,269,939 0 14.6147 14,938,896,000 2020-03-31
268 2020-03-31 2,183,269,939 -318,000 14.6147 14,938,896,000 2020-03-31
269 2020-03-30 2,183,587,939 4,538,000 14.6168 14,938,896,000 2020-02-29
270 2020-03-27 2,179,049,939 0 14.5864 14,938,896,000 2020-02-29
271 2020-03-26 2,179,049,939 -2,019,000 14.5864 14,938,896,000 2020-02-29
272 2020-03-25 2,181,068,939 -6,716,000 14.5999 14,938,896,000 2020-02-29
273 2020-03-24 2,187,784,939 0 14.6449 14,938,896,000 2020-02-29
274 2020-03-23 2,187,784,939 0 14.6449 14,938,896,000 2020-02-29
275 2020-03-20 2,187,784,939 296,000 14.6449 14,938,896,000 2020-02-29
276 2020-03-19 2,187,488,939 0 14.6429 14,938,896,000 2020-02-29
277 2020-03-18 2,187,488,939 60,000 14.6429 14,938,896,000 2020-02-29
278 2020-03-17 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
279 2020-03-16 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
280 2020-03-13 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
281 2020-03-12 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
282 2020-03-11 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
283 2020-03-10 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
284 2020-03-09 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
285 2020-03-06 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
286 2020-03-05 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
287 2020-03-04 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
288 2020-03-03 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
289 2020-03-02 2,187,428,939 0 14.6425 14,938,896,000 2020-02-29
290 2020-02-28 2,187,428,939 0 14.6425 14,938,896,000 2020-01-31
291 2020-02-27 2,187,428,939 0 14.6425 14,938,896,000 2020-01-31
292 2020-02-26 2,187,428,939 0 14.6425 14,938,896,000 2020-01-31
293 2020-02-25 2,187,428,939 0 14.6425 14,938,896,000 2020-01-31
294 2020-02-24 2,187,428,939 0 14.6425 14,938,896,000 2020-01-31
295 2020-02-21 2,187,428,939 0 14.6425 14,938,896,000 2020-01-31
296 2020-02-20 2,187,428,939 -240,000 14.6425 14,938,896,000 2020-01-31
297 2020-02-19 2,187,668,939 26,100 14.6441 14,938,896,000 2020-01-31
298 2020-02-18 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
299 2020-02-17 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
300 2020-02-14 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
301 2020-02-13 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
302 2020-02-12 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
303 2020-02-11 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
304 2020-02-10 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
305 2020-02-07 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
306 2020-02-06 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
307 2020-02-05 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
308 2020-02-04 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
309 2020-02-03 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
310 2020-01-31 2,187,642,839 0 14.6439 14,938,896,000 2020-01-31
311 2020-01-30 2,187,642,839 0 14.6439 14,938,896,000 2019-12-31
312 2020-01-29 2,187,642,839 0 14.6439 14,938,896,000 2019-12-31
313 2020-01-24 2,187,642,839 0 14.6439 14,938,896,000 2019-12-31
314 2020-01-23 2,187,642,839 0 14.6439 14,938,896,000 2019-12-31
315 2020-01-22 2,187,642,839 36,000 14.6439 14,938,896,000 2019-12-31
316 2020-01-21 2,187,606,839 0 14.6437 14,938,896,000 2019-12-31
317 2020-01-20 2,187,606,839 0 14.6437 14,938,896,000 2019-12-31
318 2020-01-17 2,187,606,839 0 14.6437 14,938,896,000 2019-12-31
319 2020-01-16 2,187,606,839 0 14.6437 14,938,896,000 2019-12-31
320 2020-01-15 2,187,606,839 0 14.6437 14,938,896,000 2019-12-31
321 2020-01-14 2,187,606,839 -104,000 14.6437 14,938,896,000 2019-12-31
322 2020-01-13 2,187,710,839 0 14.6444 14,938,896,000 2019-12-31
323 2020-01-10 2,187,710,839 0 14.6444 14,938,896,000 2019-12-31
324 2020-01-09 2,187,710,839 0 14.6444 14,938,896,000 2019-12-31
325 2020-01-08 2,187,710,839 0 14.6444 14,938,896,000 2019-12-31
326 2020-01-07 2,187,710,839 0 14.6444 14,938,896,000 2019-12-31
327 2020-01-06 2,187,710,839 0 14.6444 14,938,896,000 2019-12-31
328 2020-01-03 2,187,710,839 0 14.6444 14,938,896,000 2019-12-31
329 2020-01-02 2,187,710,839 0 14.6444 14,938,896,000 2019-12-31
330 2019-12-31 2,187,710,839 0 14.6444 14,938,896,000 2019-12-31
331 2019-12-30 2,187,710,839 0 14.6444 14,938,896,000 2019-11-30
332 2019-12-27 2,187,710,839 198,000 14.6444 14,938,896,000 2019-11-30
333 2019-12-24 2,187,512,839 0 14.6431 14,938,896,000 2019-11-30
334 2019-12-23 2,187,512,839 0 14.6431 14,938,896,000 2019-11-30
335 2019-12-20 2,187,512,839 0 14.6431 14,938,896,000 2019-11-30
336 2019-12-19 2,187,512,839 780,000 14.6431 14,938,896,000 2019-11-30
337 2019-12-18 2,186,732,839 0 14.6378 14,938,896,000 2019-11-30
338 2019-12-17 2,186,732,839 1,240,000 14.6378 14,938,896,000 2019-11-30
339 2019-12-16 2,185,492,839 0 14.6295 14,938,896,000 2019-11-30
340 2019-12-13 2,185,492,839 0 14.6295 14,938,896,000 2019-11-30
341 2019-12-12 2,185,492,839 0 14.6295 14,938,896,000 2019-11-30
342 2019-12-11 2,185,492,839 1,500,000 14.6295 14,938,896,000 2019-11-30
343 2019-12-10 2,183,992,839 0 14.6195 14,938,896,000 2019-11-30
344 2019-12-09 2,183,992,839 -30,000 14.6195 14,938,896,000 2019-11-30
345 2019-12-06 2,184,022,839 0 14.6197 14,938,896,000 2019-11-30
346 2019-12-05 2,184,022,839 0 14.6197 14,938,896,000 2019-11-30
347 2019-12-04 2,184,022,839 60,000 14.6197 14,938,896,000 2019-11-30
348 2019-12-03 2,183,962,839 0 14.6193 14,938,896,000 2019-11-30
349 2019-12-02 2,183,962,839 0 14.6193 14,938,896,000 2019-11-30
350 2019-11-29 2,183,962,839 0 14.6193 14,938,896,000 2019-10-31
351 2019-11-28 2,183,962,839 0 14.6193 14,938,896,000 2019-10-31
352 2019-11-27 2,183,962,839 0 14.6193 14,938,896,000 2019-10-31
353 2019-11-26 2,183,962,839 0 14.6193 14,938,896,000 2019-10-31
354 2019-11-25 2,183,962,839 0 14.6193 14,938,896,000 2019-10-31
355 2019-11-22 2,183,962,839 0 14.6193 14,938,896,000 2019-10-31
356 2019-11-21 2,183,962,839 0 14.6193 14,938,896,000 2019-10-31
357 2019-11-20 2,183,962,839 0 14.6193 14,938,896,000 2019-10-31
358 2019-11-19 2,183,962,839 -40,000 14.6193 14,938,896,000 2019-10-31
359 2019-11-18 2,184,002,839 0 14.6196 14,938,896,000 2019-10-31
360 2019-11-15 2,184,002,839 0 14.6196 14,938,896,000 2019-10-31
361 2019-11-14 2,184,002,839 0 14.6196 14,938,896,000 2019-10-31
362 2019-11-13 2,184,002,839 0 14.6196 14,938,896,000 2019-10-31
363 2019-11-12 2,184,002,839 0 14.6196 14,938,896,000 2019-10-31
364 2019-11-11 2,184,002,839 0 14.6196 14,938,896,000 2019-10-31
365 2019-11-08 2,184,002,839 0 14.6196 14,938,896,000 2019-10-31
366 2019-11-07 2,184,002,839 0 14.6196 14,938,896,000 2019-10-31
367 2019-11-06 2,184,002,839 0 14.6196 14,938,896,000 2019-10-31
368 2019-11-05 2,184,002,839 -180,000 14.6196 14,938,896,000 2019-10-31
369 2019-11-04 2,184,182,839 360,000 14.6208 14,938,896,000 2019-10-31
370 2019-11-01 2,183,822,839 0 14.6184 14,938,896,000 2019-10-31
371 2019-10-31 2,183,822,839 0 14.6184 14,938,896,000 2019-10-31
372 2019-10-30 2,183,822,839 132,000 14.6184 14,938,896,000 2019-09-30
373 2019-10-29 2,183,690,839 2,134,000 14.6175 14,938,896,000 2019-09-30
374 2019-10-28 2,181,556,839 0 14.6032 14,938,896,000 2019-09-30
375 2019-10-25 2,181,556,839 0 14.6032 14,938,896,000 2019-09-30
376 2019-10-24 2,181,556,839 0 14.6032 14,938,896,000 2019-09-30
377 2019-10-23 2,181,556,839 0 14.6032 14,938,896,000 2019-09-30
378 2019-10-22 2,181,556,839 0 14.6032 14,938,896,000 2019-09-30
379 2019-10-21 2,181,556,839 5,169,900 14.6032 14,938,896,000 2019-09-30
380 2019-10-18 2,176,386,939 0 14.5686 14,938,896,000 2019-09-30
381 2019-10-17 2,176,386,939 0 14.5686 14,938,896,000 2019-09-30
382 2019-10-16 2,176,386,939 0 14.5686 14,938,896,000 2019-09-30
383 2019-10-15 2,176,386,939 0 14.5686 14,938,896,000 2019-09-30
384 2019-10-14 2,176,386,939 0 14.5686 14,938,896,000 2019-09-30
385 2019-10-11 2,176,386,939 19,260,000 14.5686 14,938,896,000 2019-09-30
386 2019-10-10 2,157,126,939 0 14.4397 14,938,896,000 2019-09-30
387 2019-10-09 2,157,126,939 0 14.4397 14,938,896,000 2019-09-30
388 2019-10-08 2,157,126,939 0 14.4397 14,938,896,000 2019-09-30
389 2019-10-04 2,157,126,939 0 14.4397 14,938,896,000 2019-09-30
390 2019-10-03 2,157,126,939 0 14.4397 14,938,896,000 2019-09-30
391 2019-10-02 2,157,126,939 0 14.4397 14,938,896,000 2019-09-30
392 2019-09-30 2,157,126,939 0 14.4397 14,938,896,000 2019-09-30
393 2019-09-27 2,157,126,939 0 14.4397 14,938,896,000 2019-08-31
394 2019-09-26 2,157,126,939 -10,000 14.4397 14,938,896,000 2019-08-31
395 2019-09-25 2,157,136,939 0 14.4397 14,938,896,000 2019-08-31
396 2019-09-24 2,157,136,939 0 14.4397 14,938,896,000 2019-08-31
397 2019-09-23 2,157,136,939 0 14.4397 14,938,896,000 2019-08-31
398 2019-09-20 2,157,136,939 0 14.4397 14,938,896,000 2019-08-31
399 2019-09-19 2,157,136,939 0 14.4397 14,938,896,000 2019-08-31
400 2019-09-18 2,157,136,939 0 14.4397 14,938,896,000 2019-08-31
401 2019-09-17 2,157,136,939 -42,000 14.4397 14,938,896,000 2019-08-31
402 2019-09-16 2,157,178,939 0 14.4400 14,938,896,000 2019-08-31
403 2019-09-13 2,157,178,939 0 14.4400 14,938,896,000 2019-08-31
404 2019-09-12 2,157,178,939 0 14.4400 14,938,896,000 2019-08-31
405 2019-09-11 2,157,178,939 0 14.4400 14,938,896,000 2019-08-31
406 2019-09-10 2,157,178,939 72,000 14.4400 14,938,896,000 2019-08-31
407 2019-09-09 2,157,106,939 0 14.4395 14,938,896,000 2019-08-31
408 2019-09-06 2,157,106,939 132,000 14.4395 14,938,896,000 2019-08-31
409 2019-09-05 2,156,974,939 0 14.4387 14,938,896,000 2019-08-31
410 2019-09-04 2,156,974,939 0 14.4387 14,938,896,000 2019-08-31
411 2019-09-03 2,156,974,939 0 14.4387 14,938,896,000 2019-08-31
412 2019-09-02 2,156,974,939 0 14.4387 14,938,896,000 2019-08-31
413 2019-08-30 2,156,974,939 0 14.4387 14,938,896,000 2019-07-31
414 2019-08-29 2,156,974,939 0 14.4387 14,938,896,000 2019-07-31
415 2019-08-28 2,156,974,939 -132,000 14.4387 14,938,896,000 2019-07-31
416 2019-08-27 2,157,106,939 0 14.4395 14,938,896,000 2019-07-31
417 2019-08-26 2,157,106,939 0 14.4395 14,938,896,000 2019-07-31
418 2019-08-23 2,157,106,939 0 14.4395 14,938,896,000 2019-07-31
419 2019-08-22 2,157,106,939 0 14.4395 14,938,896,000 2019-07-31
420 2019-08-21 2,157,106,939 0 14.4395 14,938,896,000 2019-07-31
421 2019-08-20 2,157,106,939 0 14.4395 14,938,896,000 2019-07-31
422 2019-08-19 2,157,106,939 0 14.4395 14,938,896,000 2019-07-31
423 2019-08-16 2,157,106,939 0 14.4395 14,938,896,000 2019-07-31
424 2019-08-15 2,157,106,939 -4,854,000 14.4395 14,938,896,000 2019-07-31
425 2019-08-14 2,161,960,939 0 14.4720 14,938,896,000 2019-07-31
426 2019-08-13 2,161,960,939 0 14.4720 14,938,896,000 2019-07-31
427 2019-08-12 2,161,960,939 0 14.4720 14,938,896,000 2019-07-31
428 2019-08-09 2,161,960,939 0 14.4720 14,938,896,000 2019-07-31
429 2019-08-08 2,161,960,939 0 14.4720 14,938,896,000 2019-07-31
430 2019-08-07 2,161,960,939 48,000 14.4720 14,938,896,000 2019-07-31
431 2019-08-06 2,161,912,939 0 14.4717 14,938,896,000 2019-07-31
432 2019-08-05 2,161,912,939 0 14.4717 14,938,896,000 2019-07-31
433 2019-08-02 2,161,912,939 -120,000 14.4717 14,938,896,000 2019-07-31
434 2019-08-01 2,162,032,939 126,000 14.4725 14,938,896,000 2019-07-31
435 2019-07-31 2,161,906,939 0 14.4717 14,938,896,000 2019-07-31
436 2019-07-30 2,161,906,939 0 14.4717 14,938,896,000 2019-06-30
437 2019-07-29 2,161,906,939 360,000 14.4717 14,938,896,000 2019-06-30
438 2019-07-26 2,161,546,939 0 14.4693 14,938,896,000 2019-06-30
439 2019-07-25 2,161,546,939 -4,000 14.4693 14,938,896,000 2019-06-30
440 2019-07-24 2,161,550,939 0 14.4693 14,938,896,000 2019-06-30
441 2019-07-23 2,161,550,939 -6,000 14.4693 14,938,896,000 2019-06-30
442 2019-07-22 2,161,556,939 -96,000 14.4693 14,938,896,000 2019-06-30
443 2019-07-19 2,161,652,939 -72,000 14.4700 14,938,896,000 2019-06-30
444 2019-07-18 2,161,724,939 -728,000 14.4704 14,938,896,000 2019-06-30
445 2019-07-17 2,162,452,939 0 14.4753 14,938,896,000 2019-06-30
446 2019-07-16 2,162,452,939 0 14.4753 14,938,896,000 2019-06-30
447 2019-07-15 2,162,452,939 0 14.4753 14,938,896,000 2019-06-30
448 2019-07-12 2,162,452,939 0 14.4753 14,938,896,000 2019-06-30
449 2019-07-11 2,162,452,939 0 14.4753 14,938,896,000 2019-06-30
450 2019-07-10 2,162,452,939 0 14.4753 14,938,896,000 2019-06-30
451 2019-07-09 2,162,452,939 0 14.4753 14,938,896,000 2019-06-30
452 2019-07-08 2,162,452,939 102,000 14.4753 14,938,896,000 2019-06-30
453 2019-07-05 2,162,350,939 -24,000 14.4746 14,938,896,000 2019-06-30
454 2019-07-04 2,162,374,939 0 14.4748 14,938,896,000 2019-06-30
455 2019-07-03 2,162,374,939 0 14.4748 14,938,896,000 2019-06-30
456 2019-07-02 2,162,374,939 -12,000 14.4748 14,938,896,000 2019-06-30
457 2019-06-28 2,162,386,939 -24,000 14.4749 14,938,896,000 2019-05-31
458 2019-06-27 2,162,410,939 1,452,000 14.4750 14,938,896,000 2019-05-31
459 2019-06-26 2,160,958,939 0 14.4653 14,938,896,000 2019-05-31
460 2019-06-25 2,160,958,939 0 14.4653 14,938,896,000 2019-05-31
461 2019-06-24 2,160,958,939 0 14.4653 14,938,896,000 2019-05-31
462 2019-06-21 2,160,958,939 0 14.4653 14,938,896,000 2019-05-31
463 2019-06-20 2,160,958,939 0 14.4653 14,938,896,000 2019-05-31
464 2019-06-19 2,160,958,939 -2,300,000 14.4653 14,938,896,000 2019-05-31
465 2019-06-18 2,163,258,939 0 14.4807 14,938,896,000 2019-05-31
466 2019-06-17 2,163,258,939 0 14.4807 14,938,896,000 2019-05-31
467 2019-06-14 2,163,258,939 0 14.4807 14,938,896,000 2019-05-31
468 2019-06-13 2,163,258,939 0 14.4807 14,938,896,000 2019-05-31
469 2019-06-12 2,163,258,939 0 14.4807 14,938,896,000 2019-05-31
470 2019-06-11 2,163,258,939 0 14.4807 14,938,896,000 2019-05-31
471 2019-06-10 2,163,258,939 0 14.4807 14,938,896,000 2019-05-31
472 2019-06-06 2,163,258,939 0 14.4807 14,938,896,000 2019-05-31
473 2019-06-05 2,163,258,939 0 14.4807 14,938,896,000 2019-05-31
474 2019-06-04 2,163,258,939 0 14.4807 14,938,896,000 2019-05-31
475 2019-06-03 2,163,258,939 -18,000 14.4807 14,938,896,000 2019-05-31
476 2019-05-31 2,163,276,939 0 14.4808 14,938,896,000 2019-05-31
477 2019-05-30 2,163,276,939 0 14.4808 14,938,896,000 2019-04-30
478 2019-05-29 2,163,276,939 0 14.4808 14,938,896,000 2019-04-30
479 2019-05-28 2,163,276,939 -62,000 14.4808 14,938,896,000 2019-04-30
480 2019-05-27 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
481 2019-05-24 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
482 2019-05-23 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
483 2019-05-22 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
484 2019-05-21 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
485 2019-05-20 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
486 2019-05-17 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
487 2019-05-16 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
488 2019-05-15 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
489 2019-05-14 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
490 2019-05-10 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
491 2019-05-09 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
492 2019-05-08 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
493 2019-05-07 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
494 2019-05-06 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
495 2019-05-03 2,163,338,939 0 14.4813 14,938,896,000 2019-04-30
496 2019-05-02 2,163,338,939 -42,000 14.4813 14,938,896,000 2019-04-30
497 2019-04-30 2,163,380,939 13,212,455 14.4815 14,938,896,000 2019-04-30
498 2019-04-29 2,150,168,484 0 14.3931 14,938,896,000 2019-03-31
499 2019-04-26 2,150,168,484 0 14.3931 14,938,896,000 2019-03-31
500 2019-04-25 2,150,168,484 0 14.3931 14,938,896,000 2019-03-31
501 2019-04-24 2,150,168,484 0 14.3931 14,938,896,000 2019-03-31
502 2019-04-23 2,150,168,484 0 14.3931 14,938,896,000 2019-03-31
503 2019-04-18 2,150,168,484 0 14.3931 14,938,896,000 2019-03-31
504 2019-04-17 2,150,168,484 10,708,159 14.3931 14,938,896,000 2019-03-31
505 2019-04-16 2,139,460,325 -10,210,159 14.3214 14,938,896,000 2019-03-31
506 2019-04-15 2,149,670,484 -13,212,455 14.3898 14,938,896,000 2019-03-31
507 2019-04-12 2,162,882,939 0 14.4782 14,938,896,000 2019-03-31
508 2019-04-11 2,162,882,939 0 14.4782 14,938,896,000 2019-03-31
509 2019-04-10 2,162,882,939 0 14.4782 14,938,896,000 2019-03-31
510 2019-04-09 2,162,882,939 0 14.4782 14,938,896,000 2019-03-31
511 2019-04-08 2,162,882,939 0 14.4782 14,938,896,000 2019-03-31
512 2019-04-04 2,162,882,939 0 14.4782 14,938,896,000 2019-03-31
513 2019-04-03 2,162,882,939 0 14.4782 14,938,896,000 2019-03-31
514 2019-04-02 2,162,882,939 0 14.4782 14,938,896,000 2019-03-31
515 2019-04-01 2,162,882,939 5,388,000 14.4782 14,938,896,000 2019-03-31
516 2019-03-29 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
517 2019-03-28 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
518 2019-03-27 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
519 2019-03-26 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
520 2019-03-25 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
521 2019-03-22 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
522 2019-03-21 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
523 2019-03-20 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
524 2019-03-19 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
525 2019-03-18 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
526 2019-03-15 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
527 2019-03-14 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
528 2019-03-13 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
529 2019-03-12 2,157,494,939 0 14.4421 14,938,896,000 2019-02-28
530 2019-03-11 2,157,494,939 -12,000 14.4421 14,938,896,000 2019-02-28
531 2019-03-08 2,157,506,939 0 14.4422 14,938,896,000 2019-02-28
532 2019-03-07 2,157,506,939 -294,000 14.4422 14,938,896,000 2019-02-28
533 2019-03-06 2,157,800,939 0 14.4442 14,938,896,000 2019-02-28
534 2019-03-05 2,157,800,939 0 14.4442 14,938,896,000 2019-02-28
535 2019-03-04 2,157,800,939 0 14.4442 14,938,896,000 2019-02-28
536 2019-03-01 2,157,800,939 0 14.4442 14,938,896,000 2019-02-28
537 2019-02-28 2,157,800,939 0 14.4442 14,938,896,000 2019-02-28
538 2019-02-27 2,157,800,939 -205,165 14.4442 14,938,896,000 2019-01-31
539 2019-02-26 2,158,006,104 0 14.4456 14,938,896,000 2019-01-31
540 2019-02-25 2,158,006,104 -292,835 14.4456 14,938,896,000 2019-01-31
541 2019-02-22 2,158,298,939 0 14.4475 14,938,896,000 2019-01-31
542 2019-02-21 2,158,298,939 1,484,000 14.4475 14,938,896,000 2019-01-31
543 2019-02-20 2,156,814,939 0 14.4376 14,938,896,000 2019-01-31
544 2019-02-19 2,156,814,939 0 14.4376 14,938,896,000 2019-01-31
545 2019-02-18 2,156,814,939 0 14.4376 14,938,896,000 2019-01-31
546 2019-02-15 2,156,814,939 0 14.4376 14,938,896,000 2019-01-31
547 2019-02-14 2,156,814,939 0 14.4376 14,938,896,000 2019-01-31
548 2019-02-13 2,156,814,939 0 14.4376 14,938,896,000 2019-01-31
549 2019-02-12 2,156,814,939 0 14.4376 14,938,896,000 2019-01-31
550 2019-02-11 2,156,814,939 180,000 14.4376 14,938,896,000 2019-01-31
551 2019-02-08 2,156,634,939 0 14.4364 14,938,896,000 2019-01-31
552 2019-02-04 2,156,634,939 0 14.4364 14,938,896,000 2019-01-31
553 2019-02-01 2,156,634,939 -30,000 14.4364 14,938,896,000 2019-01-31
554 2019-01-31 2,156,664,939 0 14.4366 14,938,896,000 2019-01-31
555 2019-01-30 2,156,664,939 0 14.4366 14,938,896,000 2018-12-31
556 2019-01-29 2,156,664,939 0 14.4366 14,938,896,000 2018-12-31
557 2019-01-28 2,156,664,939 36,000 14.4366 14,938,896,000 2018-12-31
558 2019-01-25 2,156,628,939 0 14.4363 14,938,896,000 2018-12-31
559 2019-01-24 2,156,628,939 0 14.4363 14,938,896,000 2018-12-31
560 2019-01-23 2,156,628,939 0 14.4363 14,938,896,000 2018-12-31
561 2019-01-22 2,156,628,939 0 14.4363 14,938,896,000 2018-12-31
562 2019-01-21 2,156,628,939 -12,000 14.4363 14,938,896,000 2018-12-31
563 2019-01-18 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
564 2019-01-17 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
565 2019-01-16 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
566 2019-01-15 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
567 2019-01-14 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
568 2019-01-11 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
569 2019-01-10 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
570 2019-01-09 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
571 2019-01-08 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
572 2019-01-07 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
573 2019-01-04 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
574 2019-01-03 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
575 2019-01-02 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
576 2018-12-31 2,156,640,939 0 14.4364 14,938,896,000 2018-12-31
577 2018-12-28 2,156,640,939 0 14.4364 14,938,896,000 2018-11-30
578 2018-12-27 2,156,640,939 0 14.4364 14,938,896,000 2018-11-30
579 2018-12-24 2,156,640,939 0 14.4364 14,938,896,000 2018-11-30
580 2018-12-21 2,156,640,939 0 14.4364 14,938,896,000 2018-11-30
581 2018-12-20 2,156,640,939 0 14.4364 14,938,896,000 2018-11-30
582 2018-12-19 2,156,640,939 0 14.4364 14,938,896,000 2018-11-30
583 2018-12-18 2,156,640,939 0 14.4364 14,938,896,000 2018-11-30
584 2018-12-17 2,156,640,939 923,422 14.4364 14,938,896,000 2018-11-30
585 2018-12-14 2,155,717,517 0 14.4302 14,938,896,000 2018-11-30
586 2018-12-13 2,155,717,517 0 14.4302 14,938,896,000 2018-11-30
587 2018-12-12 2,155,717,517 0 14.4302 14,938,896,000 2018-11-30
588 2018-12-11 2,155,717,517 0 14.4302 14,938,896,000 2018-11-30
589 2018-12-10 2,155,717,517 0 14.4302 14,938,896,000 2018-11-30
590 2018-12-07 2,155,717,517 0 14.4302 14,938,896,000 2018-11-30
591 2018-12-06 2,155,717,517 0 14.4302 14,938,896,000 2018-11-30
592 2018-12-05 2,155,717,517 0 14.4302 14,938,896,000 2018-11-30
593 2018-12-04 2,155,717,517 -12,000 14.4302 14,938,896,000 2018-11-30
594 2018-12-03 2,155,729,517 0 14.4303 14,938,896,000 2018-11-30
595 2018-11-30 2,155,729,517 0 14.4303 14,938,896,000 2018-11-30
596 2018-11-29 2,155,729,517 -108,000 14.4303 14,938,896,000 2018-10-31
597 2018-11-28 2,155,837,517 180,000 14.4310 14,938,896,000 2018-10-31
598 2018-11-27 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
599 2018-11-26 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
600 2018-11-23 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
601 2018-11-22 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
602 2018-11-21 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
603 2018-11-20 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
604 2018-11-19 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
605 2018-11-16 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
606 2018-11-15 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
607 2018-11-14 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
608 2018-11-13 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
609 2018-11-12 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
610 2018-11-09 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
611 2018-11-08 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
612 2018-11-07 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
613 2018-11-06 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
614 2018-11-05 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
615 2018-11-02 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
616 2018-11-01 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
617 2018-10-31 2,155,657,517 0 14.4298 14,938,896,000 2018-10-31
618 2018-10-30 2,155,657,517 0 14.4298 14,938,896,000 2018-09-30
619 2018-10-29 2,155,657,517 -32,000 14.4298 14,938,896,000 2018-09-30
620 2018-10-26 2,155,689,517 0 14.4300 14,938,896,000 2018-09-30
621 2018-10-25 2,155,689,517 0 14.4300 14,938,896,000 2018-09-30
622 2018-10-24 2,155,689,517 0 14.4300 14,938,896,000 2018-09-30
623 2018-10-23 2,155,689,517 0 14.4300 14,938,896,000 2018-09-30
624 2018-10-22 2,155,689,517 -30,000 14.4300 14,938,896,000 2018-09-30
625 2018-10-19 2,155,719,517 0 14.4302 14,938,896,000 2018-09-30
626 2018-10-18 2,155,719,517 0 14.4302 14,938,896,000 2018-09-30
627 2018-10-16 2,155,719,517 0 14.4302 14,938,896,000 2018-09-30
628 2018-10-15 2,155,719,517 0 14.4302 14,938,896,000 2018-09-30
629 2018-10-12 2,155,719,517 0 14.4302 14,938,896,000 2018-09-30
630 2018-10-11 2,155,719,517 0 14.4302 14,938,896,000 2018-09-30
631 2018-10-10 2,155,719,517 60,000 14.4302 14,938,896,000 2018-09-30
632 2018-10-09 2,155,659,517 0 14.4298 14,938,896,000 2018-09-30
633 2018-10-08 2,155,659,517 -24,000 14.4298 14,938,896,000 2018-09-30
634 2018-10-05 2,155,683,517 0 14.4300 14,938,896,000 2018-09-30
635 2018-10-04 2,155,683,517 -60,000 14.4300 14,938,896,000 2018-09-30
636 2018-10-03 2,155,743,517 0 14.4304 14,938,896,000 2018-09-30
637 2018-10-02 2,155,743,517 0 14.4304 14,938,896,000 2018-09-30
638 2018-09-28 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
639 2018-09-27 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
640 2018-09-26 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
641 2018-09-24 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
642 2018-09-21 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
643 2018-09-20 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
644 2018-09-19 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
645 2018-09-18 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
646 2018-09-17 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
647 2018-09-14 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
648 2018-09-13 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
649 2018-09-12 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
650 2018-09-11 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
651 2018-09-10 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
652 2018-09-07 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
653 2018-09-06 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
654 2018-09-05 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
655 2018-09-04 2,155,743,517 0 14.4304 14,938,896,000 2018-08-31
656 2018-09-03 2,155,743,517 24,000 14.4304 14,938,896,000 2018-08-31
657 2018-08-31 2,155,719,517 0 14.4302 14,938,896,000 2018-08-31
658 2018-08-30 2,155,719,517 0 14.4302 14,938,896,000 2018-07-31
659 2018-08-29 2,155,719,517 0 14.4302 14,938,896,000 2018-07-31
660 2018-08-28 2,155,719,517 0 14.4302 14,938,896,000 2018-07-31
661 2018-08-27 2,155,719,517 0 14.4302 14,938,896,000 2018-07-31
662 2018-08-24 2,155,719,517 0 14.4302 14,938,896,000 2018-07-31
663 2018-08-23 2,155,719,517 0 14.4302 14,938,896,000 2018-07-31
664 2018-08-22 2,155,719,517 570,000 14.4302 14,938,896,000 2018-07-31
665 2018-08-21 2,155,149,517 0 14.4264 14,938,896,000 2018-07-31
666 2018-08-20 2,155,149,517 0 14.4264 14,938,896,000 2018-07-31
667 2018-08-17 2,155,149,517 0 14.4264 14,938,896,000 2018-07-31
668 2018-08-16 2,155,149,517 0 14.4264 14,938,896,000 2018-07-31
669 2018-08-15 2,155,149,517 0 14.4264 14,938,896,000 2018-07-31
670 2018-08-14 2,155,149,517 -60,000 14.4264 14,938,896,000 2018-07-31
671 2018-08-13 2,155,209,517 0 14.4268 14,938,896,000 2018-07-31
672 2018-08-10 2,155,209,517 0 14.4268 14,938,896,000 2018-07-31
673 2018-08-09 2,155,209,517 0 14.4268 14,938,896,000 2018-07-31
674 2018-08-08 2,155,209,517 0 14.4268 14,938,896,000 2018-07-31
675 2018-08-07 2,155,209,517 498,000 14.4268 14,938,896,000 2018-07-31
676 2018-08-06 2,154,711,517 195,316 14.4235 14,938,896,000 2018-07-31
677 2018-08-03 2,154,516,201 -2,493,316 14.4222 14,938,896,000 2018-07-31
678 2018-08-02 2,157,009,517 0 14.4389 14,938,896,000 2018-07-31
679 2018-08-01 2,157,009,517 0 14.4389 14,938,896,000 2018-07-31
680 2018-07-31 2,157,009,517 0 14.4389 14,938,896,000 2018-07-31
681 2018-07-30 2,157,009,517 0 14.4389 14,938,896,000 2018-06-30
682 2018-07-27 2,157,009,517 0 14.4389 14,938,896,000 2018-06-30
683 2018-07-26 2,157,009,517 0 14.4389 14,938,896,000 2018-06-30
684 2018-07-25 2,157,009,517 144,000 14.4389 14,938,896,000 2018-06-30
685 2018-07-24 2,156,865,517 0 14.4379 14,938,896,000 2018-06-30
686 2018-07-23 2,156,865,517 0 14.4379 14,938,896,000 2018-06-30
687 2018-07-20 2,156,865,517 0 14.4379 14,938,896,000 2018-06-30
688 2018-07-19 2,156,865,517 0 14.4379 14,938,896,000 2018-06-30
689 2018-07-18 2,156,865,517 0 14.4379 14,938,896,000 2018-06-30
690 2018-07-17 2,156,865,517 0 14.4379 14,938,896,000 2018-06-30
691 2018-07-16 2,156,865,517 0 14.4379 14,938,896,000 2018-06-30
692 2018-07-13 2,156,865,517 -48,000 14.4379 14,938,896,000 2018-06-30
693 2018-07-12 2,156,913,517 0 14.4382 14,938,896,000 2018-06-30
694 2018-07-11 2,156,913,517 0 14.4382 14,938,896,000 2018-06-30
695 2018-07-10 2,156,913,517 0 14.4382 14,938,896,000 2018-06-30
696 2018-07-09 2,156,913,517 0 14.4382 14,938,896,000 2018-06-30
697 2018-07-06 2,156,913,517 0 14.4382 14,938,896,000 2018-06-30
698 2018-07-05 2,156,913,517 0 14.4382 14,938,896,000 2018-06-30
699 2018-07-04 2,156,913,517 0 14.4382 14,938,896,000 2018-06-30
700 2018-07-03 2,156,913,517 0 14.4382 14,938,896,000 2018-06-30
701 2018-06-29 2,156,913,517 0 14.4382 14,938,896,000 2018-05-31
702 2018-06-28 2,156,913,517 0 14.4382 14,938,896,000 2018-05-31
703 2018-06-27 2,156,913,517 0 14.4382 14,938,896,000 2018-05-31
704 2018-06-26 2,156,913,517 0 14.4382 14,938,896,000 2018-05-31
705 2018-06-25 2,156,913,517 0 14.4382 14,938,896,000 2018-05-31
706 2018-06-22 2,156,913,517 0 14.4382 14,938,896,000 2018-05-31
707 2018-06-21 2,156,913,517 0 14.4382 14,938,896,000 2018-05-31
708 2018-06-20 2,156,913,517 0 14.4382 14,938,896,000 2018-05-31
709 2018-06-19 2,156,913,517 0 14.4382 14,938,896,000 2018-05-31
710 2018-06-15 2,156,913,517 498,000 14.4382 14,938,896,000 2018-05-31
711 2018-06-14 2,156,415,517 0 14.4349 14,938,896,000 2018-05-31
712 2018-06-13 2,156,415,517 0 14.4349 14,938,896,000 2018-05-31
713 2018-06-12 2,156,415,517 0 14.4349 14,938,896,000 2018-05-31
714 2018-06-11 2,156,415,517 -6,000 14.4349 14,938,896,000 2018-05-31
715 2018-06-08 2,156,421,517 0 14.4349 14,938,896,000 2018-05-31
716 2018-06-07 2,156,421,517 0 14.4349 14,938,896,000 2018-05-31
717 2018-06-06 2,156,421,517 0 14.4349 14,938,896,000 2018-05-31
718 2018-06-05 2,156,421,517 0 14.4349 14,938,896,000 2018-05-31
719 2018-06-04 2,156,421,517 0 14.4349 14,938,896,000 2018-05-31
720 2018-06-01 2,156,421,517 -180,000 14.4349 14,938,896,000 2018-05-31
721 2018-05-31 2,156,601,517 0 14.4362 14,938,896,000 2018-05-31
722 2018-05-30 2,156,601,517 0 14.4362 14,938,896,000 2018-04-30
723 2018-05-29 2,156,601,517 0 14.4362 14,938,896,000 2018-04-30
724 2018-05-28 2,156,601,517 0 14.4362 14,938,896,000 2018-04-30
725 2018-05-25 2,156,601,517 -342,000 14.4362 14,938,896,000 2018-04-30
726 2018-05-24 2,156,943,517 120,000 14.4384 14,938,896,000 2018-04-30
727 2018-05-23 2,156,823,517 0 14.4376 14,938,896,000 2018-04-30
728 2018-05-21 2,156,823,517 0 14.4376 14,938,896,000 2018-04-30
729 2018-05-18 2,156,823,517 0 14.4376 14,938,896,000 2018-04-30
730 2018-05-17 2,156,823,517 0 14.4376 14,938,896,000 2018-04-30
731 2018-05-16 2,156,823,517 0 14.4376 14,938,896,000 2018-04-30
732 2018-05-15 2,156,823,517 0 14.4376 14,938,896,000 2018-04-30
733 2018-05-14 2,156,823,517 0 14.4376 14,938,896,000 2018-04-30
734 2018-05-11 2,156,823,517 -108,000 14.4376 14,938,896,000 2018-04-30
735 2018-05-10 2,156,931,517 0 14.4384 14,938,896,000 2018-04-30
736 2018-05-09 2,156,931,517 0 14.4384 14,938,896,000 2018-04-30
737 2018-05-08 2,156,931,517 0 14.4384 14,938,896,000 2018-04-30
738 2018-05-07 2,156,931,517 0 14.4384 14,938,896,000 2018-04-30
739 2018-05-04 2,156,931,517 -78,000 14.4384 14,938,896,000 2018-04-30
740 2018-05-03 2,157,009,517 0 14.4389 14,938,896,000 2018-04-30
741 2018-05-02 2,157,009,517 0 14.4389 14,938,896,000 2018-04-30
742 2018-04-30 2,157,009,517 -36,000 14.4389 14,938,896,000 2018-04-30
743 2018-04-27 2,157,045,517 0 14.4391 14,938,896,000 2018-03-31
744 2018-04-26 2,157,045,517 -12,000 14.4391 14,938,896,000 2018-03-31
745 2018-04-25 2,157,057,517 0 14.4392 14,938,896,000 2018-03-31
746 2018-04-24 2,157,057,517 0 14.4392 14,938,896,000 2018-03-31
747 2018-04-23 2,157,057,517 0 14.4392 14,938,896,000 2018-03-31
748 2018-04-20 2,157,057,517 0 14.4392 14,938,896,000 2018-03-31
749 2018-04-19 2,157,057,517 0 14.4392 14,938,896,000 2018-03-31
750 2018-04-18 2,157,057,517 0 14.4392 14,938,896,000 2018-03-31
751 2018-04-17 2,157,057,517 0 14.4392 14,938,896,000 2018-03-31
752 2018-04-16 2,157,057,517 60,000 14.4392 14,938,896,000 2018-03-31
753 2018-04-13 2,156,997,517 0 14.4388 14,938,896,000 2018-03-31
754 2018-04-12 2,156,997,517 0 14.4388 14,938,896,000 2018-03-31
755 2018-04-11 2,156,997,517 0 14.4388 14,938,896,000 2018-03-31
756 2018-04-10 2,156,997,517 0 14.4388 14,938,896,000 2018-03-31
757 2018-04-09 2,156,997,517 0 14.4388 14,938,896,000 2018-03-31
758 2018-04-06 2,156,997,517 0 14.4388 14,938,896,000 2018-03-31
759 2018-04-04 2,156,997,517 0 14.4388 14,938,896,000 2018-03-31
760 2018-04-03 2,156,997,517 0 14.4388 14,938,896,000 2018-03-31
761 2018-03-29 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
762 2018-03-28 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
763 2018-03-27 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
764 2018-03-26 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
765 2018-03-23 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
766 2018-03-22 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
767 2018-03-21 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
768 2018-03-20 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
769 2018-03-19 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
770 2018-03-16 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
771 2018-03-15 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
772 2018-03-14 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
773 2018-03-13 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
774 2018-03-12 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
775 2018-03-09 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
776 2018-03-08 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
777 2018-03-07 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
778 2018-03-06 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
779 2018-03-05 2,156,997,517 0 14.4388 14,938,896,000 2018-02-28
780 2018-03-02 2,156,997,517 -24,000 14.4388 14,938,896,000 2018-02-28
781 2018-03-01 2,157,021,517 0 14.4390 14,938,896,000 2018-02-28
782 2018-02-28 2,157,021,517 -10,644,000 14.4390 14,938,896,000 2018-02-28
783 2018-02-27 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
784 2018-02-26 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
785 2018-02-23 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
786 2018-02-22 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
787 2018-02-21 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
788 2018-02-20 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
789 2018-02-15 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
790 2018-02-14 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
791 2018-02-13 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
792 2018-02-12 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
793 2018-02-09 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
794 2018-02-08 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
795 2018-02-07 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
796 2018-02-06 2,167,665,517 0 14.5102 14,938,896,000 2018-01-31
797 2018-02-05 2,167,665,517 -96,000 14.5102 14,938,896,000 2018-01-31
798 2018-02-02 2,167,761,517 0 14.5109 14,938,896,000 2018-01-31
799 2018-02-01 2,167,761,517 0 14.5109 14,938,896,000 2018-01-31
800 2018-01-31 2,167,761,517 0 14.5109 14,938,896,000 2018-01-31
801 2018-01-30 2,167,761,517 0 14.5109 14,938,896,000 2017-12-31
802 2018-01-29 2,167,761,517 0 14.5109 14,938,896,000 2017-12-31
803 2018-01-26 2,167,761,517 0 14.5109 14,938,896,000 2017-12-31
804 2018-01-25 2,167,761,517 -120,000 14.5109 14,938,896,000 2017-12-31
805 2018-01-24 2,167,881,517 -180,000 14.5117 14,938,896,000 2017-12-31
806 2018-01-23 2,168,061,517 0 14.5129 14,938,896,000 2017-12-31
807 2018-01-22 2,168,061,517 0 14.5129 14,938,896,000 2017-12-31
808 2018-01-19 2,168,061,517 30,000 14.5129 14,938,896,000 2017-12-31
809 2018-01-18 2,168,031,517 0 14.5127 14,938,896,000 2017-12-31
810 2018-01-17 2,168,031,517 0 14.5127 14,938,896,000 2017-12-31
811 2018-01-16 2,168,031,517 0 14.5127 14,938,896,000 2017-12-31
812 2018-01-15 2,168,031,517 0 14.5127 14,938,896,000 2017-12-31
813 2018-01-12 2,168,031,517 0 14.5127 14,938,896,000 2017-12-31
814 2018-01-11 2,168,031,517 0 14.5127 14,938,896,000 2017-12-31
815 2018-01-10 2,168,031,517 60,000 14.5127 14,938,896,000 2017-12-31
816 2018-01-09 2,167,971,517 0 14.5123 14,938,896,000 2017-12-31
817 2018-01-08 2,167,971,517 0 14.5123 14,938,896,000 2017-12-31
818 2018-01-05 2,167,971,517 275,600 14.5123 14,938,896,000 2017-12-31
819 2018-01-04 2,167,695,917 0 14.5104 14,938,896,000 2017-12-31
820 2018-01-03 2,167,695,917 0 14.5104 14,938,896,000 2017-12-31
821 2018-01-02 2,167,695,917 -2,000 14.5104 14,938,896,000 2017-12-31
822 2017-12-29 2,167,697,917 0 14.5104 14,938,896,000 2017-11-30
823 2017-12-28 2,167,697,917 0 14.5104 14,938,896,000 2017-11-30
824 2017-12-27 2,167,697,917 0 14.5104 14,938,896,000 2017-11-30
825 2017-12-22 2,167,697,917 0 14.5104 14,938,896,000 2017-11-30
826 2017-12-21 2,167,697,917 -600,000 14.5104 14,938,896,000 2017-11-30
827 2017-12-20 2,168,297,917 6,714,000 14.5144 14,938,896,000 2017-11-30
828 2017-12-19 2,161,583,917 218,400 14.4695 14,938,896,000 2017-11-30
829 2017-12-18 2,161,365,517 0 14.4680 14,938,896,000 2017-11-30
830 2017-12-15 2,161,365,517 2,300,000 14.4680 14,938,896,000 2017-11-30
831 2017-12-14 2,159,065,517 -2,379,900 14.4526 14,938,896,000 2017-11-30
832 2017-12-13 2,161,445,417 348,000 14.4686 14,938,896,000 2017-11-30
833 2017-12-12 2,161,097,417 0 14.4662 14,938,896,000 2017-11-30
834 2017-12-11 2,161,097,417 3,990,000 14.4662 14,938,896,000 2017-11-30
835 2017-12-08 2,157,107,417 3,955,000 14.4395 14,938,896,000 2017-11-30
836 2017-12-07 2,153,152,417 1,656,000 14.4131 14,938,896,000 2017-11-30
837 2017-12-06 2,151,496,417 276,000 14.4020 14,938,896,000 2017-11-30
838 2017-12-05 2,151,220,417 2,562,000 14.4001 14,938,896,000 2017-11-30
839 2017-12-04 2,148,658,417 1,176,000 14.3830 14,938,896,000 2017-11-30
840 2017-12-01 2,147,482,417 -3,135,621 14.3751 14,938,896,000 2017-11-30
841 2017-11-30 2,150,618,038 5,501,621 14.3961 14,938,896,000 2017-11-30
842 2017-11-29 2,145,116,417 6,301,380 14.3593 14,938,896,000 2017-10-31
843 2017-11-28 2,138,815,037 2,308,000 14.3171 14,938,896,000 2017-10-31
844 2017-11-27 2,136,507,037 -498,000 14.3016 14,938,896,000 2017-10-31
845 2017-11-24 2,137,005,037 2,174,620 14.3050 14,938,896,000 2017-10-31
846 2017-11-23 2,134,830,417 832,000 14.2904 14,938,896,000 2017-10-31
847 2017-11-22 2,133,998,417 -954,000 14.2848 14,938,896,000 2017-10-31
848 2017-11-21 2,134,952,417 -600,000 14.2912 14,938,896,000 2017-10-31
849 2017-11-20 2,135,552,417 150,000 14.2952 14,938,896,000 2017-10-31
850 2017-11-17 2,135,402,417 864,000 14.2942 14,938,896,000 2017-10-31
851 2017-11-16 2,134,538,417 -390,000 14.2885 14,938,896,000 2017-10-31
852 2017-11-15 2,134,928,417 3,418,000 14.2911 14,938,896,000 2017-10-31
853 2017-11-14 2,131,510,417 -794,000 14.2682 14,938,896,000 2017-10-31
854 2017-11-13 2,132,304,417 1,590,000 14.2735 14,938,896,000 2017-10-31
855 2017-11-10 2,130,714,417 4,526,000 14.2629 14,938,896,000 2017-10-31
856 2017-11-09 2,126,188,417 17,505,900 14.2326 14,938,896,000 2017-10-31
857 2017-11-08 2,108,682,517 3,844,000 14.1154 14,938,896,000 2017-10-31
858 2017-11-07 2,104,838,517 -10,721,049 14.0897 14,938,896,000 2017-10-31
859 2017-11-06 2,115,559,566 326,555 14.1614 14,938,896,000 2017-10-31
860 2017-11-03 2,115,233,011 -1,135,000 14.1592 14,938,896,000 2017-10-31
861 2017-11-02 2,116,368,011 2,719,324 14.1668 14,938,896,000 2017-10-31
862 2017-11-01 2,113,648,687 -276,000 14.1486 14,938,896,000 2017-10-31
863 2017-10-31 2,113,924,687 1,789,833 14.1505 14,938,896,000 2017-10-31
864 2017-10-30 2,112,134,854 9,982,000 14.1385 14,938,896,000 2017-09-30
865 2017-10-27 2,102,152,854 11,825,995 14.0717 14,938,896,000 2017-09-30
866 2017-10-26 2,090,326,859 1,164,000 13.9925 14,938,896,000 2017-09-30
867 2017-10-25 2,089,162,859 -3,472,000 13.9847 14,938,896,000 2017-09-30
868 2017-10-24 2,092,634,859 1,724,000 14.0080 14,938,896,000 2017-09-30
869 2017-10-23 2,090,910,859 612,000 13.9964 14,938,896,000 2017-09-30
870 2017-10-20 2,090,298,859 -3,558,000 13.9923 14,938,896,000 2017-09-30
871 2017-10-19 2,093,856,859 938,000 14.0161 14,938,896,000 2017-09-30
872 2017-10-18 2,092,918,859 -15,080,999 14.0099 14,938,896,000 2017-09-30
873 2017-10-17 2,107,999,858 -510,000 14.1108 14,938,896,000 2017-09-30
874 2017-10-16 2,108,509,858 653,000 14.1142 14,938,896,000 2017-09-30
875 2017-10-13 2,107,856,858 9,289,320 14.1099 14,938,896,000 2017-09-30
876 2017-10-12 2,098,567,538 -2,933,475 14.0477 14,938,896,000 2017-09-30
877 2017-10-11 2,101,501,013 -2,522,000 14.0673 14,938,896,000 2017-09-30
878 2017-10-10 2,104,023,013 6,052,000 14.0842 14,938,896,000 2017-09-30
879 2017-10-09 2,097,971,013 -3,254,000 14.0437 14,938,896,000 2017-09-30
880 2017-10-06 2,101,225,013 -1,644,000 14.0655 14,938,896,000 2017-09-30
881 2017-10-04 2,102,869,013 -468,504,000 14.0765 14,938,896,000 2017-09-30
882 2017-10-03 2,571,373,013 67,080,000 17.2126 14,938,896,000 2017-09-30
883 2017-09-29 2,504,293,013 87,646,000 16.7636 14,938,896,000 2017-08-31
884 2017-09-28 2,416,647,013 54,270,000 16.1769 14,938,896,000 2017-08-31
885 2017-09-27 2,362,377,013 929,000 15.8136 14,938,896,000 2017-08-31
886 2017-09-26 2,361,448,013 -11,149,320 15.8074 14,938,896,000 2017-08-31
887 2017-09-25 2,372,597,333 500,000 15.8820 14,938,896,000 2017-08-31
888 2017-09-22 2,372,097,333 1,603,998 15.8787 14,938,896,000 2017-08-31
889 2017-09-21 2,370,493,335 -64,000 15.8679 14,938,896,000 2017-08-31
890 2017-09-20 2,370,557,335 -42,000 15.8684 14,938,896,000 2017-08-31
891 2017-09-19 2,370,599,335 -1,448,999 15.8686 14,938,896,000 2017-08-31
892 2017-09-18 2,372,048,334 73,944,000 15.8783 14,938,896,000 2017-08-31
893 2017-09-15 2,298,104,334 145,977,438 15.3834 14,938,896,000 2017-08-31
894 2017-09-14 2,152,126,896 68,222,000 14.4062 14,938,896,000 2017-08-31
895 2017-09-13 2,083,904,896 234,802,163 13.9495 14,938,896,000 2017-08-31
896 2017-09-12 1,849,102,733 1,480,107 12.3778 14,938,896,000 2017-08-31
897 2017-09-11 1,847,622,626 -1,492,030 12.3679 14,938,896,000 2017-08-31
898 2017-09-08 1,849,114,656 -2,918,600 12.3779 14,938,896,000 2017-08-31
899 2017-09-07 1,852,033,256 373,000 12.3974 14,938,896,000 2017-08-31
900 2017-09-06 1,851,660,256 -19,172,000 12.3949 14,938,896,000 2017-08-31
901 2017-09-05 1,870,832,256 -36,000 12.5232 14,938,896,000 2017-08-31
902 2017-09-04 1,870,868,256 -1,729,000 12.5235 14,938,896,000 2017-08-31
903 2017-09-01 1,872,597,256 -5,314,000 12.5350 14,938,896,000 2017-08-31
904 2017-08-31 1,877,911,256 -7,993,000 12.5706 14,938,896,000 2017-08-31
905 2017-08-30 1,885,904,256 456,000 12.6241 14,938,896,000 2017-07-31
906 2017-08-29 1,885,448,256 -10,011,670 12.6211 14,938,896,000 2017-07-31
907 2017-08-28 1,895,459,926 -10,871,800 12.6881 14,938,896,000 2017-07-31
908 2017-08-25 1,906,331,726 28,788,554 12.7609 14,938,896,000 2017-07-31
909 2017-08-24 1,877,543,172 -15,282,399 12.5682 14,938,896,000 2017-07-31
910 2017-08-23 1,892,825,571 0 12.6705 14,938,896,000 2017-07-31
911 2017-08-22 1,892,825,571 5,636,000 12.6705 14,938,896,000 2017-07-31
912 2017-08-21 1,887,189,571 -2,180,000 12.6327 14,938,896,000 2017-07-31
913 2017-08-18 1,889,369,571 -1,030,437 12.6473 14,938,896,000 2017-07-31
914 2017-08-17 1,890,400,008 8,824,023 12.6542 14,938,896,000 2017-07-31
915 2017-08-16 1,881,575,985 -4,521,330 12.5951 14,938,896,000 2017-07-31
916 2017-08-15 1,886,097,315 -867,107 12.6254 14,938,896,000 2017-07-31
917 2017-08-14 1,886,964,422 -20,824,000 12.6312 14,938,896,000 2017-07-31
918 2017-08-11 1,907,788,422 -18,077,757 12.7706 14,938,896,000 2017-07-31
919 2017-08-10 1,925,866,179 -27,826,000 12.8916 14,938,896,000 2017-07-31
920 2017-08-09 1,953,692,179 -16,783,500 13.0779 14,938,896,000 2017-07-31
921 2017-08-08 1,970,475,679 -6,656,000 13.1902 14,938,896,000 2017-07-31
922 2017-08-07 1,977,131,679 -14,792,348 13.2348 14,938,896,000 2017-07-31
923 2017-08-04 1,991,924,027 -27,734,240 13.3338 14,938,896,000 2017-07-31
924 2017-08-03 2,019,658,267 -13,235,761 13.5195 14,938,896,000 2017-07-31
925 2017-08-02 2,032,894,028 7,599,646 13.6081 14,938,896,000 2017-07-31
926 2017-08-01 2,025,294,382 -6,594,000 13.5572 14,938,896,000 2017-07-31
927 2017-07-31 2,031,888,382 3,924,000 13.6013 14,938,896,000 2017-07-31
928 2017-07-28 2,027,964,382 -4,348,000 13.5751 14,938,896,000 2017-06-30
929 2017-07-27 2,032,312,382 -3,476,000 13.6042 14,938,896,000 2017-06-30
930 2017-07-26 2,035,788,382 2,708,000 13.6274 14,938,896,000 2017-06-30
931 2017-07-25 2,033,080,382 20,680,000 13.6093 14,938,896,000 2017-06-30
932 2017-07-24 2,012,400,382 5,403,588 13.4709 14,938,896,000 2017-06-30
933 2017-07-21 2,006,996,794 -14,412,000 13.4347 14,938,896,000 2017-06-30
934 2017-07-20 2,021,408,794 4,968,000 13.5312 14,938,896,000 2017-06-30
935 2017-07-19 2,016,440,794 -22,758,000 13.4979 14,938,896,000 2017-06-30
936 2017-07-18 2,039,198,794 -19,052,000 13.6503 14,938,896,000 2017-06-30
937 2017-07-17 2,058,250,794 -15,930,000 13.7778 14,938,896,000 2017-06-30
938 2017-07-14 2,074,180,794 -12,352,000 13.8844 14,938,896,000 2017-06-30
939 2017-07-13 2,086,532,794 -4,858,000 13.9671 14,938,896,000 2017-06-30
940 2017-07-12 2,091,390,794 -26,326,239 13.9996 14,938,896,000 2017-06-30
941 2017-07-11 2,117,717,033 -38,048,000 14.1759 14,938,896,000 2017-06-30
942 2017-07-10 2,155,765,033 -9,326,000 14.4306 14,938,896,000 2017-06-30
943 2017-07-07 2,165,091,033 -8,364,000 14.4930 14,938,896,000 2017-06-30
944 2017-07-06 2,173,455,033 -2,344,000 14.5490 14,938,896,000 2017-06-30
945 2017-07-05 2,175,799,033 -5,316,000 14.5647 14,938,896,000 2017-06-30
946 2017-07-04 2,181,115,033 6,204,000 14.6002 14,938,896,000 2017-06-30
947 2017-07-03 2,174,911,033 14,362,000 14.5587 14,938,896,000 2017-06-30
948 2017-06-30 2,160,549,033 -24,530,000 14.4626 14,938,896,000 2017-06-30
949 2017-06-29 2,185,079,033 2,214,000 14.6268 14,938,896,000 2017-05-31
950 2017-06-28 2,182,865,033 -22,106,000 14.6120 14,938,896,000 2017-05-31
951 2017-06-27 2,204,971,033 -3,054,000 14.7599 14,938,896,000 2017-05-31
952 2017-06-26 2,208,025,033 -316,000 14.7804 14,938,896,000 2017-05-31
953 2017-06-23 2,208,341,033 8,984,000 14.7825 14,938,896,000 2017-05-31
954 2017-06-22 2,199,357,033 1,018,000 14.7224 14,938,896,000 2017-05-31
955 2017-06-21 2,198,339,033 -1,718,000 14.7155 14,938,896,000 2017-05-31
956 2017-06-20 2,200,057,033 -14,460,486 14.7270 14,938,896,000 2017-05-31
957 2017-06-19 2,214,517,519 478,000 14.8238 14,938,896,000 2017-05-31
958 2017-06-16 2,214,039,519 -942,000 14.8206 14,938,896,000 2017-05-31
959 2017-06-15 2,214,981,519 -458,000 14.8269 14,938,896,000 2017-05-31
960 2017-06-14 2,215,439,519 -630,000 14.8300 14,938,896,000 2017-05-31
961 2017-06-13 2,216,069,519 -2,172,000 14.8342 14,938,896,000 2017-05-31
962 2017-06-12 2,218,241,519 -1,362,000 14.8488 14,938,896,000 2017-05-31
963 2017-06-09 2,219,603,519 2,744,000 14.8579 14,938,896,000 2017-05-31
964 2017-06-08 2,216,859,519 -5,592,000 14.8395 14,938,896,000 2017-05-31
965 2017-06-07 2,222,451,519 -16,854,000 14.8769 14,938,896,000 2017-05-31
966 2017-06-06 2,239,305,519 -354,000 14.9898 14,938,896,000 2017-05-31
967 2017-06-05 2,239,659,519 1,546,000 14.9921 14,938,896,000 2017-05-31
968 2017-06-02 2,238,113,519 482,420 14.9818 14,938,896,000 2017-05-31
969 2017-06-01 2,237,631,099 -1,116,000 14.9786 14,938,896,000 2017-05-31
970 2017-05-31 2,238,747,099 -1,074,000 14.9860 14,938,896,000 2017-05-31
971 2017-05-29 2,239,821,099 -147,958,000 14.9932 14,938,896,000 2017-04-30
972 2017-05-26 2,387,779,099 664,000 15.9836 14,938,896,000 2017-04-30
973 2017-05-25 2,387,115,099 -6,142,000 15.9792 14,938,896,000 2017-04-30
974 2017-05-24 2,393,257,099 564,000 16.0203 14,938,896,000 2017-04-30
975 2017-05-23 2,392,693,099 -1,276,000 16.0165 14,938,896,000 2017-04-30
976 2017-05-22 2,393,969,099 3,748,000 16.0251 14,938,896,000 2017-04-30
977 2017-05-19 2,390,221,099 4,284,000 16.0000 14,938,896,000 2017-04-30
978 2017-05-18 2,385,937,099 8,691,000 15.9713 14,938,896,000 2017-04-30
979 2017-05-17 2,377,246,099 -8,141,000 15.9131 14,938,896,000 2017-04-30
980 2017-05-16 2,385,387,099 6,892,000 15.9676 14,938,896,000 2017-04-30
981 2017-05-15 2,378,495,099 231,857 15.9215 14,938,896,000 2017-04-30
982 2017-05-12 2,378,263,242 -498,000 15.9199 14,938,896,000 2017-04-30
983 2017-05-11 2,378,761,242 -670,000 15.9233 14,938,896,000 2017-04-30
984 2017-05-10 2,379,431,242 108,000 15.9278 14,938,896,000 2017-04-30
985 2017-05-09 2,379,323,242 -558,000 15.9270 14,938,896,000 2017-04-30
986 2017-05-08 2,379,881,242 -482,898 15.9308 14,938,896,000 2017-04-30
987 2017-05-05 2,380,364,140 636,000 15.9340 14,938,896,000 2017-04-30
988 2017-05-04 2,379,728,140 -240,000 15.9297 14,938,896,000 2017-04-30
989 2017-05-02 2,379,968,140 -690,000 15.9314 14,938,896,000 2017-04-30
990 2017-04-28 2,380,658,140 -1,788,000 15.9360 14,938,896,000 2017-03-31
991 2017-04-27 2,382,446,140 -5,230,000 15.9479 14,938,896,000 2017-03-31
992 2017-04-26 2,387,676,140 234,000 15.9829 14,938,896,000 2017-03-31
993 2017-04-25 2,387,442,140 1,418,921 15.9814 14,938,896,000 2017-03-31
994 2017-04-24 2,386,023,219 -3,323,000 15.9719 14,938,896,000 2017-03-31
995 2017-04-21 2,389,346,219 -933,796 15.9941 14,938,896,000 2017-03-31
996 2017-04-20 2,390,280,015 -311,973 16.0004 14,938,896,000 2017-03-31
997 2017-04-19 2,390,591,988 936,000 16.0025 14,938,896,000 2017-03-31
998 2017-04-18 2,389,655,988 -3,594,000 15.9962 14,938,896,000 2017-03-31
999 2017-04-13 2,393,249,988 1,373,052 16.0203 14,938,896,000 2017-03-31
1000 2017-04-12 2,391,876,936 184,000 16.0111 14,938,896,000 2017-03-31
1001 2017-04-11 2,391,692,936 166,000 16.0098 14,938,896,000 2017-03-31
1002 2017-04-10 2,391,526,936 2,574,000 16.0087 14,938,896,000 2017-03-31
1003 2017-04-07 2,388,952,936 -4,106,893 15.9915 14,938,896,000 2017-03-31
1004 2017-04-06 2,393,059,829 6,978,240 16.0190 14,938,896,000 2017-03-31
1005 2017-04-05 2,386,081,589 1,831,453 15.9723 14,938,896,000 2017-03-31
1006 2017-04-03 2,384,250,136 4,972,000 15.9600 14,938,896,000 2017-03-31
1007 2017-03-31 2,379,278,136 4,524,200 15.9267 14,938,896,000 2017-03-31
1008 2017-03-30 2,374,753,936 -3,440,000 15.8964 14,938,896,000 2017-02-28
1009 2017-03-29 2,378,193,936 8,199,653 15.9195 14,938,896,000 2017-02-28
1010 2017-03-28 2,369,994,283 -76,000 15.8646 14,938,896,000 2017-02-28
1011 2017-03-27 2,370,070,283 -2,226,000 15.8651 14,938,896,000 2017-02-28
1012 2017-03-24 2,372,296,283 3,496,000 15.8800 14,938,896,000 2017-02-28
1013 2017-03-23 2,368,800,283 -3,904,563 15.8566 14,938,896,000 2017-02-28
1014 2017-03-22 2,372,704,846 1,394,000 15.8827 14,938,896,000 2017-02-28
1015 2017-03-21 2,371,310,846 366,000 15.8734 14,938,896,000 2017-02-28
1016 2017-03-20 2,370,944,846 2,418,018 15.8710 14,938,896,000 2017-02-28
1017 2017-03-17 2,368,526,828 4,314,000 15.8548 14,938,896,000 2017-02-28
1018 2017-03-16 2,364,212,828 -1,724,000 15.8259 14,938,896,000 2017-02-28
1019 2017-03-15 2,365,936,828 -2,138,898 15.8374 14,938,896,000 2017-02-28
1020 2017-03-14 2,368,075,726 7,556,000 15.8517 14,938,896,000 2017-02-28
1021 2017-03-13 2,360,519,726 548,000 15.8012 14,938,896,000 2017-02-28
1022 2017-03-10 2,359,971,726 3,588,000 15.7975 14,938,896,000 2017-02-28
1023 2017-03-09 2,356,383,726 312,000 15.7735 14,938,896,000 2017-02-28
1024 2017-03-08 2,356,071,726 328,000 15.7714 14,938,896,000 2017-02-28
1025 2017-03-07 2,355,743,726 7,848,800 15.7692 14,938,896,000 2017-02-28
1026 2017-03-06 2,347,894,926 3,298,000 15.7167 14,938,896,000 2017-02-28
1027 2017-03-03 2,344,596,926 924,000 15.6946 14,938,896,000 2017-02-28
1028 2017-03-02 2,343,672,926 880,760 15.6884 14,938,896,000 2017-02-28
1029 2017-03-01 2,342,792,166 -4,603,255 15.6825 14,938,896,000 2017-02-28
1030 2017-02-28 2,347,395,421 56,000 15.7133 14,938,896,000 2017-02-28
1031 2017-02-27 2,347,339,421 2,957,240 15.7129 14,938,896,000 2017-01-31
1032 2017-02-24 2,344,382,181 534,000 15.6931 14,938,896,000 2017-01-31
1033 2017-02-23 2,343,848,181 1,902,000 15.6896 14,938,896,000 2017-01-31
1034 2017-02-22 2,341,946,181 -540,000 15.6768 14,938,896,000 2017-01-31
1035 2017-02-21 2,342,486,181 -1,468,665 15.6805 14,938,896,000 2017-01-31
1036 2017-02-20 2,343,954,846 3,748,136 15.6903 14,938,896,000 2017-01-31
1037 2017-02-17 2,340,206,710 -3,551,449 15.6652 14,938,896,000 2017-01-31
1038 2017-02-16 2,343,758,159 -4,804,000 15.6890 14,938,896,000 2017-01-31
1039 2017-02-15 2,348,562,159 1,830,000 15.7211 14,938,896,000 2017-01-31
1040 2017-02-14 2,346,732,159 4,018,000 15.7089 14,938,896,000 2017-01-31
1041 2017-02-13 2,342,714,159 11,318,000 15.6820 14,938,896,000 2017-01-31
1042 2017-02-10 2,331,396,159 -258,000 15.6062 14,938,896,000 2017-01-31
1043 2017-02-09 2,331,654,159 102,000 15.6079 14,938,896,000 2017-01-31
1044 2017-02-08 2,331,552,159 -12,990,000 15.6073 14,938,896,000 2017-01-31
1045 2017-02-07 2,344,542,159 909,500 15.6942 14,938,896,000 2017-01-31
1046 2017-02-06 2,343,632,659 4,926,000 15.6881 14,938,896,000 2017-01-31
1047 2017-02-03 2,338,706,659 4,226,204 15.6552 14,938,896,000 2017-01-31
1048 2017-02-02 2,334,480,455 -3,430,624 15.6269 14,938,896,000 2017-01-31
1049 2017-02-01 2,337,911,079 -4,662,000 15.6498 14,938,896,000 2017-01-31
1050 2017-01-27 2,342,573,079 0 15.6810 14,938,896,000 2016-12-31
1051 2017-01-26 2,342,573,079 3,966,000 15.6810 14,938,896,000 2016-12-31
1052 2017-01-25 2,338,607,079 1,280,000 15.6545 14,938,896,000 2016-12-31
1053 2017-01-24 2,337,327,079 1,660,108 15.6459 14,938,896,000 2016-12-31
1054 2017-01-23 2,335,666,971 1,138,551 15.6348 14,938,896,000 2016-12-31
1055 2017-01-20 2,334,528,420 -66,000 15.6272 14,938,896,000 2016-12-31
1056 2017-01-19 2,334,594,420 -1,056,000 15.6276 14,938,896,000 2016-12-31
1057 2017-01-18 2,335,650,420 -912,000 15.6347 14,938,896,000 2016-12-31
1058 2017-01-17 2,336,562,420 702,000 15.6408 14,938,896,000 2016-12-31
1059 2017-01-16 2,335,860,420 -444,000 15.6361 14,938,896,000 2016-12-31
1060 2017-01-13 2,336,304,420 -18,898 15.6391 14,938,896,000 2016-12-31
1061 2017-01-12 2,336,323,318 126,000 15.6392 14,938,896,000 2016-12-31
1062 2017-01-11 2,336,197,318 1,662,000 15.6384 14,938,896,000 2016-12-31
1063 2017-01-10 2,334,535,318 2,488,665 15.6272 14,938,896,000 2016-12-31
1064 2017-01-09 2,332,046,653 -153,398 15.6106 14,938,896,000 2016-12-31
1065 2017-01-06 2,332,200,051 -335,000 15.6116 14,938,896,000 2016-12-31
1066 2017-01-05 2,332,535,051 -102,000 15.6138 14,938,896,000 2016-12-31
1067 2017-01-04 2,332,637,051 -3,742,000 15.6145 14,938,896,000 2016-12-31
1068 2017-01-03 2,336,379,051 564,000 15.6396 14,938,896,000 2016-12-31
1069 2016-12-30 2,335,815,051 -390,000 15.6358 14,938,896,000 2016-11-30
1070 2016-12-29 2,336,205,051 -1,830,000 15.6384 14,938,896,000 2016-11-30
1071 2016-12-28 2,338,035,051 84,000 15.6507 14,938,896,000 2016-11-30
1072 2016-12-23 2,337,951,051 -276,000 15.6501 14,938,896,000 2016-11-30
1073 2016-12-22 2,338,227,051 468,000 15.6519 14,938,896,000 2016-11-30
1074 2016-12-21 2,337,759,051 -696,000 15.6488 14,938,896,000 2016-11-30
1075 2016-12-20 2,338,455,051 838,551 15.6535 14,938,896,000 2016-11-30
1076 2016-12-19 2,337,616,500 3,072,000 15.6479 14,938,896,000 2016-11-30
1077 2016-12-16 2,334,544,500 -534,000 15.6273 14,938,896,000 2016-11-30
1078 2016-12-15 2,335,078,500 -378,415 15.6309 14,938,896,000 2016-11-30
1079 2016-12-14 2,335,456,915 3,858,000 15.6334 14,938,896,000 2016-11-30
1080 2016-12-13 2,331,598,915 -2,590,898 15.6076 14,938,896,000 2016-11-30
1081 2016-12-12 2,334,189,813 -1,266,000 15.6249 14,938,896,000 2016-11-30
1082 2016-12-09 2,335,455,813 -112,000 15.6334 14,938,896,000 2016-11-30
1083 2016-12-08 2,335,567,813 14,182,000 15.6341 14,938,896,000 2016-11-30
1084 2016-12-07 2,321,385,813 -496,000 15.5392 14,938,896,000 2016-11-30
1085 2016-12-06 2,321,881,813 1,116,000 15.5425 14,938,896,000 2016-11-30
1086 2016-12-05 2,320,765,813 -342,000 15.5351 14,938,896,000 2016-11-30
1087 2016-12-02 2,321,107,813 -2,298,000 15.5373 14,938,896,000 2016-11-30
1088 2016-12-01 2,323,405,813 889,102 15.5527 14,938,896,000 2016-11-30
1089 2016-11-30 2,322,516,711 168,000 15.5468 14,938,896,000 2016-11-30
1090 2016-11-29 2,322,348,711 -120,908,000 15.5457 14,938,896,000 2016-10-31
1091 2016-11-28 2,443,256,711 4,434,000 16.3550 14,938,896,000 2016-10-31
1092 2016-11-25 2,438,822,711 878,000 16.3253 14,938,896,000 2016-10-31
1093 2016-11-24 2,437,944,711 3,264,000 16.3194 14,938,896,000 2016-10-31
1094 2016-11-23 2,434,680,711 -638,000 16.2976 14,938,896,000 2016-10-31
1095 2016-11-22 2,435,318,711 -15,364,000 16.3019 14,938,896,000 2016-10-31
1096 2016-11-21 2,450,682,711 1,938,000 16.4047 14,938,896,000 2016-10-31
1097 2016-11-18 2,448,744,711 372,000 16.3917 14,938,896,000 2016-10-31
1098 2016-11-17 2,448,372,711 -766,000 16.3892 14,938,896,000 2016-10-31
1099 2016-11-16 2,449,138,711 168,000 16.3944 14,938,896,000 2016-10-31
1100 2016-11-15 2,448,970,711 -262,000 16.3933 14,938,896,000 2016-10-31
1101 2016-11-14 2,449,232,711 1,164,000 16.3950 14,938,896,000 2016-10-31
1102 2016-11-11 2,448,068,711 -2,160,000 16.3872 14,938,896,000 2016-10-31
1103 2016-11-10 2,450,228,711 696,000 16.4017 14,938,896,000 2016-10-31
1104 2016-11-09 2,449,532,711 2,196,000 16.3970 14,938,896,000 2016-10-31
1105 2016-11-08 2,447,336,711 1,626,000 16.3823 14,938,896,000 2016-10-31
1106 2016-11-07 2,445,710,711 2,202,000 16.3714 14,938,896,000 2016-10-31
1107 2016-11-04 2,443,508,711 1,284,000 16.3567 14,938,896,000 2016-10-31
1108 2016-11-03 2,442,224,711 462,600 16.3481 14,938,896,000 2016-10-31
1109 2016-11-02 2,441,762,111 4,506,000 16.3450 14,938,896,000 2016-10-31
1110 2016-11-01 2,437,256,111 -6,457,449 16.3148 14,938,896,000 2016-10-31
1111 2016-10-31 2,443,713,560 -7,134,000 16.3581 14,938,896,000 2016-10-31
1112 2016-10-28 2,450,847,560 654,000 16.4058 14,938,896,000 2016-09-30
1113 2016-10-27 2,450,193,560 -2,670,000 16.4014 14,938,896,000 2016-09-30
1114 2016-10-26 2,452,863,560 -384,000 16.4193 14,938,896,000 2016-09-30
1115 2016-10-25 2,453,247,560 -774,000 16.4219 14,938,896,000 2016-09-30
1116 2016-10-24 2,454,021,560 984,000 16.4271 14,938,896,000 2016-09-30
1117 2016-10-21 2,453,037,560 0 16.4205 14,938,896,000 2016-09-30
1118 2016-10-20 2,453,037,560 4,429,000 16.4205 14,938,896,000 2016-09-30
1119 2016-10-19 2,448,608,560 -3,582,381 16.3908 14,938,896,000 2016-09-30
1120 2016-10-18 2,452,190,941 -492,000 16.4148 14,938,896,000 2016-09-30
1121 2016-10-17 2,452,682,941 -150,000 16.4181 14,938,896,000 2016-09-30
1122 2016-10-14 2,452,832,941 -1,974,000 16.4191 14,938,896,000 2016-09-30
1123 2016-10-13 2,454,806,941 3,240,000 16.4323 14,938,896,000 2016-09-30
1124 2016-10-12 2,451,566,941 2,976,000 16.4106 14,938,896,000 2016-09-30
1125 2016-10-11 2,448,590,941 -3,708,000 16.3907 14,938,896,000 2016-09-30
1126 2016-10-07 2,452,298,941 1,468,551 16.4155 14,938,896,000 2016-09-30
1127 2016-10-06 2,450,830,390 150,000 16.4057 14,938,896,000 2016-09-30
1128 2016-10-05 2,450,680,390 422,922,000 16.4047 14,938,896,000 2016-09-30
1129 2016-10-04 2,027,758,390 522,000 13.5737 14,938,896,000 2016-09-30
1130 2016-10-03 2,027,236,390 2,676,000 13.5702 14,938,896,000 2016-09-30
1131 2016-09-30 2,024,560,390 3,432,000 13.5523 14,938,896,000 2016-09-30
1132 2016-09-29 2,021,128,390 3,404,000 13.5293 14,938,896,000 2016-08-31
1133 2016-09-28 2,017,724,390 138,000 13.5065 14,938,896,000 2016-08-31
1134 2016-09-27 2,017,586,390 -1,170,000 13.5056 14,938,896,000 2016-08-31
1135 2016-09-26 2,018,756,390 2,184,000 13.5134 14,938,896,000 2016-08-31
1136 2016-09-23 2,016,572,390 144,000 13.4988 14,938,896,000 2016-08-31
1137 2016-09-22 2,016,428,390 -2,532,000 13.4978 14,938,896,000 2016-08-31
1138 2016-09-21 2,018,960,390 1,044,000 13.5148 14,938,896,000 2016-08-31
1139 2016-09-20 2,017,916,390 7,885,258 13.5078 14,938,896,000 2016-08-31
1140 2016-09-19 2,010,031,132 1,272,000 13.4550 14,938,896,000 2016-08-31
1141 2016-09-15 2,008,759,132 -1,200,000 13.4465 14,938,896,000 2016-08-31
1142 2016-09-14 2,009,959,132 2,322,000 13.4545 14,938,896,000 2016-08-31
1143 2016-09-13 2,007,637,132 -11,500,000 13.4390 14,938,896,000 2016-08-31
1144 2016-09-12 2,019,137,132 -193,449 13.5160 14,938,896,000 2016-08-31
1145 2016-09-09 2,019,330,581 -2,928,000 13.5173 14,938,896,000 2016-08-31
1146 2016-09-08 2,022,258,581 -776,000 13.5369 14,938,896,000 2016-08-31
1147 2016-09-07 2,023,034,581 -5,634,000 13.5421 14,938,896,000 2016-08-31
1148 2016-09-06 2,028,668,581 10,908,000 13.5798 14,938,896,000 2016-08-31
1149 2016-09-05 2,017,760,581 1,075,653 13.5068 14,938,896,000 2016-08-31
1150 2016-09-02 2,016,684,928 -894,000 13.4996 14,938,896,000 2016-08-31
1151 2016-09-01 2,017,578,928 -3,000,000 13.5055 14,938,896,000 2016-08-31
1152 2016-08-31 2,020,578,928 -2,152,000 13.5256 14,938,896,000 2016-08-31
1153 2016-08-30 2,022,730,928 1,020,000 13.5400 14,938,896,000 2016-07-31
1154 2016-08-29 2,021,710,928 1,170,000 13.5332 14,938,896,000 2016-07-31
1155 2016-08-26 2,020,540,928 1,398,000 13.5254 14,938,896,000 2016-07-31
1156 2016-08-25 2,019,142,928 -2,523,120 13.5160 14,938,896,000 2016-07-31
1157 2016-08-24 2,021,666,048 1,488,000 13.5329 14,938,896,000 2016-07-31
1158 2016-08-23 2,020,178,048 3,636,000 13.5229 14,938,896,000 2016-07-31
1159 2016-08-22 2,016,542,048 2,904,000 13.4986 14,938,896,000 2016-07-31
1160 2016-08-19 2,013,638,048 2,814,000 13.4792 14,938,896,000 2016-07-31
1161 2016-08-18 2,010,824,048 9,264,000 13.4603 14,938,896,000 2016-07-31
1162 2016-08-17 2,001,560,048 14,517,258 13.3983 14,938,896,000 2016-07-31
1163 2016-08-16 1,987,042,790 10,726,000 13.3011 14,938,896,000 2016-07-31
1164 2016-08-15 1,976,316,790 11,820,000 13.2293 14,938,896,000 2016-07-31
1165 2016-08-12 1,964,496,790 9,996,000 13.1502 14,938,896,000 2016-07-31
1166 2016-08-11 1,954,500,790 14,898,000 13.0833 14,938,896,000 2016-07-31
1167 2016-08-10 1,939,602,790 28,424,000 12.9836 14,938,896,000 2016-07-31
1168 2016-08-09 1,911,178,790 2,664,000 12.7933 14,938,896,000 2016-07-31
1169 2016-08-08 1,908,514,790 37,746,000 12.7755 14,938,896,000 2016-07-31
1170 2016-08-05 1,870,768,790 17,928,000 12.5228 14,938,896,000 2016-07-31
1171 2016-08-04 1,852,840,790 12,384,030 12.4028 14,938,896,000 2016-07-31
1172 2016-08-03 1,840,456,760 -38,830,000 12.3199 14,938,896,000 2016-07-31
1173 2016-08-02 1,879,286,760 0 12.5798 14,938,896,000 2016-07-31
1174 2016-08-01 1,879,286,760 48,648,000 12.5798 14,938,896,000 2016-07-31
1175 2016-07-29 1,830,638,760 1,327,653 12.2542 14,938,896,000 2016-06-30
1176 2016-07-28 1,829,311,107 2,166,000 12.2453 14,938,896,000 2016-06-30
1177 2016-07-27 1,827,145,107 1,760,000 12.2308 14,938,896,000 2016-06-30
1178 2016-07-26 1,825,385,107 34,212,000 12.2190 14,938,896,000 2016-06-30
1179 2016-07-25 1,791,173,107 -900,000 11.9900 14,938,896,000 2016-06-30
1180 2016-07-22 1,792,073,107 1,248,000 11.9960 14,938,896,000 2016-06-30
1181 2016-07-21 1,790,825,107 406,000 11.9877 14,938,896,000 2016-06-30
1182 2016-07-20 1,790,419,107 6,342,000 11.9849 14,938,896,000 2016-06-30
1183 2016-07-19 1,784,077,107 7,266,000 11.9425 14,938,896,000 2016-06-30
1184 2016-07-18 1,776,811,107 39,162,000 11.8939 14,938,896,000 2016-06-30
1185 2016-07-15 1,737,649,107 34,920,000 11.6317 14,938,896,000 2016-06-30
1186 2016-07-14 1,702,729,107 14,124,000 11.3980 14,938,896,000 2016-06-30
1187 2016-07-13 1,688,605,107 3,444,000 11.3034 14,938,896,000 2016-06-30
1188 2016-07-12 1,685,161,107 -2,058,000 11.2804 14,938,896,000 2016-06-30
1189 2016-07-11 1,687,219,107 2,592,000 11.2941 14,938,896,000 2016-06-30
1190 2016-07-08 1,684,627,107 -2,784,000 11.2768 14,938,896,000 2016-06-30
1191 2016-07-07 1,687,411,107 9,036,000 11.2954 14,938,896,000 2016-06-30
1192 2016-07-06 1,678,375,107 -41,188,000 11.2349 14,938,896,000 2016-06-30
1193 2016-07-05 1,719,563,107 -29,940,000 11.5106 14,938,896,000 2016-06-30
1194 2016-07-04 1,749,503,107 7,134,000 11.7111 14,938,896,000 2016-06-30
1195 2016-06-30 1,742,369,107 70,752,000 11.6633 14,938,896,000 2016-06-30
1196 2016-06-29 1,671,617,107 -600,000 11.1897 14,938,896,000 2016-05-31
1197 2016-06-28 1,672,217,107 -4,302,000 11.1937 14,938,896,000 2016-05-31
1198 2016-06-27 1,676,519,107 -1,441,239,940 11.2225 14,938,896,000 2016-05-31
1199 2016-06-24 3,117,759,047 -4,178,000 20.8701 14,938,896,000 2016-05-31
1200 2016-06-23 3,121,937,047 -1,200,000 20.8980 14,938,896,000 2016-05-31
1201 2016-06-22 3,123,137,047 2,808,000 20.9061 14,938,896,000 2016-05-31
1202 2016-06-21 3,120,329,047 -186,000 20.8873 14,938,896,000 2016-05-31
1203 2016-06-20 3,120,515,047 6,492,000 20.8885 14,938,896,000 2016-05-31
1204 2016-06-17 3,114,023,047 -3,410,000 20.8451 14,938,896,000 2016-05-31
1205 2016-06-16 3,117,433,047 7,756,619 20.8679 14,938,896,000 2016-05-31
1206 2016-06-15 3,109,676,428 494,000 20.8160 14,938,896,000 2016-05-31
1207 2016-06-14 3,109,182,428 134,000 20.8127 14,938,896,000 2016-05-31
1208 2016-06-13 3,109,048,428 130,551 20.8118 14,938,896,000 2016-05-31
1209 2016-06-10 3,108,917,877 -6,174,000 20.8109 14,938,896,000 2016-05-31
1210 2016-06-08 3,115,091,877 -228,000 20.8522 14,938,896,000 2016-05-31
1211 2016-06-07 3,115,319,877 572,468 20.8537 14,938,896,000 2016-05-31
1212 2016-06-06 3,114,747,409 -6,106,000 20.8499 14,938,896,000 2016-05-31
1213 2016-06-03 3,120,853,409 368,000 20.8908 14,938,896,000 2016-05-31
1214 2016-06-02 3,120,485,409 6,510,000 20.8883 14,938,896,000 2016-05-31
1215 2016-06-01 3,113,975,409 3,732,000 20.8447 14,938,896,000 2016-05-31
1216 2016-05-31 3,110,243,409 -4,620,000 20.8198 14,938,896,000 2016-05-31
1217 2016-05-30 3,114,863,409 930,000 20.8507 14,938,896,000 2016-04-30
1218 2016-05-27 3,113,933,409 766,000 20.8445 14,938,896,000 2016-04-30
1219 2016-05-26 3,113,167,409 2,622,000 20.8393 14,938,896,000 2016-04-30
1220 2016-05-25 3,110,545,409 614,000 20.8218 14,938,896,000 2016-04-30
1221 2016-05-24 3,109,931,409 3,430,000 20.8177 14,938,896,000 2016-04-30
1222 2016-05-23 3,106,501,409 -5,328,000 20.7947 14,938,896,000 2016-04-30
1223 2016-05-20 3,111,829,409 190,000 20.8304 14,938,896,000 2016-04-30
1224 2016-05-19 3,111,639,409 -2,136,000 20.8291 14,938,896,000 2016-04-30
1225 2016-05-18 3,113,775,409 -1,866,000 20.8434 14,938,896,000 2016-04-30
1226 2016-05-17 3,115,641,409 6,414,000 20.8559 14,938,896,000 2016-04-30
1227 2016-05-16 3,109,227,409 3,234,000 20.8130 14,938,896,000 2016-04-30
1228 2016-05-13 3,105,993,409 9,222,000 20.7913 14,938,896,000 2016-04-30
1229 2016-05-12 3,096,771,409 2,030,000 20.7296 14,938,896,000 2016-04-30
1230 2016-05-11 3,094,741,409 7,684,551 20.7160 14,938,896,000 2016-04-30
1231 2016-05-10 3,087,056,858 162,642,000 20.6646 14,938,896,000 2016-04-30
1232 2016-05-09 2,924,414,858 1,686,000 19.5758 14,938,896,000 2016-04-30
1233 2016-05-06 2,922,728,858 3,802,551 19.5646 14,938,896,000 2016-04-30
1234 2016-05-05 2,918,926,307 4,704,000 19.5391 14,938,896,000 2016-04-30
1235 2016-05-04 2,914,222,307 13,560,000 19.5076 14,938,896,000 2016-04-30
1236 2016-05-03 2,900,662,307 11,922,000 19.4168 14,938,896,000 2016-04-30
1237 2016-04-29 2,888,740,307 2,310,000 19.3370 14,938,896,000 2016-03-31
1238 2016-04-28 2,886,430,307 10,935,999 19.3216 14,938,896,000 2016-03-31
1239 2016-04-27 2,875,494,308 12,708,000 19.2484 14,938,896,000 2016-03-31
1240 2016-04-26 2,862,786,308 1,986,000 19.1633 14,938,896,000 2016-03-31
1241 2016-04-25 2,860,800,308 4,290,001 19.1500 14,938,896,000 2016-03-31
1242 2016-04-22 2,856,510,307 -366,000 19.1213 14,938,896,000 2016-03-31
1243 2016-04-21 2,856,876,307 17,714,000 19.1237 14,938,896,000 2016-03-31
1244 2016-04-20 2,839,162,307 4,618,551 19.0052 14,938,896,000 2016-03-31
1245 2016-04-19 2,834,543,756 14,376,000 18.9743 14,938,896,000 2016-03-31
1246 2016-04-18 2,820,167,756 -8,129,449 18.8780 14,938,896,000 2016-03-31
1247 2016-04-15 2,828,297,205 13,962,000 18.9324 14,938,896,000 2016-03-31
1248 2016-04-14 2,814,335,205 41,386,000 18.8390 14,938,896,000 2016-03-31
1249 2016-04-13 2,772,949,205 -484,000 18.5619 14,938,896,000 2016-03-31
1250 2016-04-12 2,773,433,205 12,066,000 18.5652 14,938,896,000 2016-03-31
1251 2016-04-11 2,761,367,205 -1,786,000 18.4844 14,938,896,000 2016-03-31
1252 2016-04-08 2,763,153,205 -108,000 18.4964 14,938,896,000 2016-03-31
1253 2016-04-07 2,763,261,205 -8,202,000 18.4971 14,938,896,000 2016-03-31
1254 2016-04-06 2,771,463,205 14,178,000 18.5520 14,938,896,000 2016-03-31
1255 2016-04-05 2,757,285,205 -19,800,000 18.4571 14,938,896,000 2016-03-31
1256 2016-04-01 2,777,085,205 -5,016,000 18.5896 14,938,896,000 2016-03-31
1257 2016-03-31 2,782,101,205 -19,972,000 18.6232 14,938,896,000 2016-03-31
1258 2016-03-30 2,802,073,205 -1,154,000 18.7569 14,938,896,000 2016-02-29
1259 2016-03-29 2,803,227,205 4,984,074 18.7646 14,938,896,000 2016-02-29
1260 2016-03-24 2,798,243,131 9,967,926 18.7313 14,938,896,000 2016-02-29
1261 2016-03-23 2,788,275,205 86,604,000 18.6645 14,938,896,000 2016-02-29
1262 2016-03-22 2,701,671,205 7,482,000 18.0848 14,938,896,000 2016-02-29
1263 2016-03-21 2,694,189,205 26,436,000 18.0347 14,938,896,000 2016-02-29
1264 2016-03-18 2,667,753,205 30,336,000 17.8578 14,938,896,000 2016-02-29
1265 2016-03-17 2,637,417,205 25,914,000 17.6547 14,938,896,000 2016-02-29
1266 2016-03-16 2,611,503,205 12,648,000 17.4812 14,938,896,000 2016-02-29
1267 2016-03-15 2,598,855,205 12,216,000 17.3966 14,938,896,000 2016-02-29
1268 2016-03-14 2,586,639,205 5,028,000 17.3148 14,938,896,000 2016-02-29
1269 2016-03-11 2,581,611,205 11,556,000 17.2811 14,938,896,000 2016-02-29
1270 2016-03-10 2,570,055,205 7,938,000 17.2038 14,938,896,000 2016-02-29
1271 2016-03-09 2,562,117,205 24,516,000 17.1506 14,938,896,000 2016-02-29
1272 2016-03-08 2,537,601,205 23,090,000 16.9865 14,938,896,000 2016-02-29
1273 2016-03-07 2,514,511,205 556,546,000 16.8320 14,938,896,000 2016-02-29
1274 2016-03-04 1,957,965,205 729,138,000 13.1065 14,938,896,000 2016-02-29
1275 2016-03-03 1,228,827,205 206,366,000 8.2257 14,938,896,000 2016-02-29
1276 2016-03-02 1,022,461,205 -4,782,000 6.8443 14,938,896,000 2016-02-29
1277 2016-03-01 1,027,243,205 -7,544,000 6.8763 14,938,896,000 2016-02-29
1278 2016-02-29 1,034,787,205 1,734,000 6.9268 14,938,896,000 2016-02-29
1279 2016-02-26 1,033,053,205 4,920,000 6.9152 14,938,896,000 2016-01-31
1280 2016-02-25 1,028,133,205 8,628,000 6.8823 14,938,896,000 2016-01-31
1281 2016-02-24 1,019,505,205 978,000 6.8245 14,938,896,000 2016-01-31
1282 2016-02-23 1,018,527,205 113,000,000 6.8180 14,938,896,000 2016-01-31
1283 2016-02-22 905,527,205 9,510,000 6.0615 14,938,896,000 2016-01-31
1284 2016-02-19 896,017,205 1,272,000 5.9979 14,938,896,000 2016-01-31
1285 2016-02-18 894,745,205 -1,732,000 5.9894 14,938,896,000 2016-01-31
1286 2016-02-17 896,477,205 1,248,000 6.0010 14,938,896,000 2016-01-31
1287 2016-02-16 895,229,205 2,034,000 5.9926 14,938,896,000 2016-01-31
1288 2016-02-15 893,195,205 128,000 5.9790 14,938,896,000 2016-01-31
1289 2016-02-12 893,067,205 2,874,000 5.9781 14,938,896,000 2016-01-31
1290 2016-02-11 890,193,205 -1,302,000 5.9589 14,938,896,000 2016-01-31
1291 2016-02-05 891,495,205 -4,194,000 5.9676 14,938,896,000 2016-01-31
1292 2016-02-04 895,689,205 -1,364,000 5.9957 14,938,896,000 2016-01-31
1293 2016-02-03 897,053,205 -1,992,000 6.0048 14,938,896,000 2016-01-31
1294 2016-02-02 899,045,205 -1,254,000 6.0182 14,938,896,000 2016-01-31
1295 2016-02-01 900,299,205 3,840,000 6.0265 14,938,896,000 2016-01-31
1296 2016-01-29 896,459,205 588,000 6.0008 14,938,896,000 2015-12-31
1297 2016-01-28 895,871,205 1,218,000 5.9969 14,938,896,000 2015-12-31
1298 2016-01-27 894,653,205 -1,056,000 5.9888 14,938,896,000 2015-12-31
1299 2016-01-26 895,709,205 -2,426,000 5.9958 14,938,896,000 2015-12-31
1300 2016-01-25 898,135,205 -33,600 6.0121 14,938,896,000 2015-12-31
1301 2016-01-22 898,168,805 -34,458,000 6.0123 14,938,896,000 2015-12-31
1302 2016-01-21 932,626,805 -720,000 6.2429 14,938,896,000 2015-12-31
1303 2016-01-20 933,346,805 -7,350,000 6.2478 14,938,896,000 2015-12-31
1304 2016-01-19 940,696,805 -3,608,000 6.2970 14,938,896,000 2015-12-31
1305 2016-01-18 944,304,805 24,882,000 6.3211 14,938,896,000 2015-12-31
1306 2016-01-15 919,422,805 1,770,000 6.1546 14,938,896,000 2015-12-31
1307 2016-01-14 917,652,805 -4,564,000 6.1427 14,938,896,000 2015-12-31
1308 2016-01-13 922,216,805 -1,756,000 6.1733 14,938,896,000 2015-12-31
1309 2016-01-12 923,972,805 -1,134,000 6.1850 14,938,896,000 2015-12-31
1310 2016-01-11 925,106,805 1,768,000 6.1926 14,938,896,000 2015-12-31
1311 2016-01-08 923,338,805 -63,582,000 6.1808 14,938,896,000 2015-12-31
1312 2016-01-07 986,920,805 -1,548,000 6.6064 14,938,896,000 2015-12-31
1313 2016-01-06 988,468,805 62,016,000 6.6167 14,938,896,000 2015-12-31
1314 2016-01-05 926,452,805 -5,114,000 6.2016 14,938,896,000 2015-12-31
1315 2016-01-04 931,566,805 -1,698,000 6.2358 14,938,896,000 2015-12-31
1316 2015-12-31 933,264,805 0 6.2472 14,938,896,000 2015-12-31
1317 2015-12-30 933,264,805 -1,632,000 6.2472 14,938,896,000 2015-11-30
1318 2015-12-29 934,896,805 5,916,000 6.2581 14,938,896,000 2015-11-30
1319 2015-12-28 928,980,805 -63,246,000 6.2185 14,938,896,000 2015-11-30
1320 2015-12-24 992,226,805 0 6.6419 14,938,896,000 2015-11-30
1321 2015-12-23 992,226,805 2,356,000 6.6419 14,938,896,000 2015-11-30
1322 2015-12-22 989,870,805 306,000 6.6261 14,938,896,000 2015-11-30
1323 2015-12-21 989,564,805 1,520,000 6.6241 14,938,896,000 2015-11-30
1324 2015-12-18 988,044,805 1,466,000 6.6139 14,938,896,000 2015-11-30
1325 2015-12-17 986,578,805 1,284,000 6.6041 14,938,896,000 2015-11-30
1326 2015-12-16 985,294,805 2,052,000 6.5955 14,938,896,000 2015-11-30
1327 2015-12-15 983,242,805 -4,154,000 6.5818 14,938,896,000 2015-11-30
1328 2015-12-14 987,396,805 -1,260,000 6.6096 14,938,896,000 2015-11-30
1329 2015-12-11 988,656,805 6,542,000 6.6180 14,938,896,000 2015-11-30
1330 2015-12-10 982,114,805 33,630,000 6.5742 14,938,896,000 2015-11-30
1331 2015-12-09 948,484,805 -1,842,000 6.3491 14,938,896,000 2015-11-30
1332 2015-12-08 950,326,805 568,000 6.3614 14,938,896,000 2015-11-30
1333 2015-12-07 949,758,805 2,684,000 6.3576 14,938,896,000 2015-11-30
1334 2015-12-04 947,074,805 1,212,000 6.3397 14,938,896,000 2015-11-30
1335 2015-12-03 945,862,805 -1,018,000 6.3315 14,938,896,000 2015-11-30
1336 2015-12-02 946,880,805 2,766,000 6.3384 14,938,896,000 2015-11-30
1337 2015-12-01 944,114,805 6,132,000 6.3198 14,938,896,000 2015-11-30
1338 2015-11-30 937,982,805 3,582,000 6.2788 14,938,896,000 2015-11-30
1339 2015-11-27 934,400,805 86,876,000 6.2548 14,938,896,000 2015-10-31
1340 2015-11-26 847,524,805 6,342,000 5.6733 14,938,896,000 2015-10-31
1341 2015-11-25 841,182,805 3,290,000 5.6308 14,938,896,000 2015-10-31
1342 2015-11-24 837,892,805 2,226,000 5.6088 14,938,896,000 2015-10-31
1343 2015-11-23 835,666,805 858,000 5.5939 14,938,896,000 2015-10-31
1344 2015-11-20 834,808,805 312,000 5.5882 14,938,896,000 2015-10-31
1345 2015-11-19 834,496,805 -2,584,000 5.5861 14,938,896,000 2015-10-31
1346 2015-11-18 837,080,805 -5,058,000 5.6034 14,938,896,000 2015-10-31
1347 2015-11-17 842,138,805 13,125,600 5.6372 14,938,896,000 2015-10-31
1348 2015-11-16 829,013,205 2,994,000 5.5494 14,938,896,000 2015-10-31
1349 2015-11-13 826,019,205 -7,044,000 5.5293 14,938,896,000 2015-10-31
1350 2015-11-12 833,063,205 1,274,000 5.5765 14,938,896,000 2015-10-31
1351 2015-11-11 831,789,205 -3,486,000 5.5679 14,938,896,000 2015-10-31
1352 2015-11-10 835,275,205 -426,000 5.5913 14,938,896,000 2015-10-31
1353 2015-11-09 835,701,205 2,940,000 5.5941 14,938,896,000 2015-10-31
1354 2015-11-06 832,761,205 7,314,000 5.5744 14,938,896,000 2015-10-31
1355 2015-11-05 825,447,205 702,000 5.5255 14,938,896,000 2015-10-31
1356 2015-11-04 824,745,205 48,000 5.5208 14,938,896,000 2015-10-31
1357 2015-11-03 824,697,205 3,712,000 5.5205 14,938,896,000 2015-10-31
1358 2015-11-02 820,985,205 2,064,000 5.4956 14,938,896,000 2015-10-31
1359 2015-10-30 818,921,205 474,000 5.4818 14,938,896,000 2015-10-29
1360 2015-10-29 818,447,205 5,172,000 5.4786 14,938,896,000 2015-10-29
1361 2015-10-28 813,275,205 -1,256,000 27.5631 2,950,596,000 2015-09-30
1362 2015-10-27 814,531,205 3,288,000 27.6057 2,950,596,000 2015-09-30
1363 2015-10-26 811,243,205 -1,458,000 27.4942 2,950,596,000 2015-09-30
1364 2015-10-23 812,701,205 580,000 27.5436 2,950,596,000 2015-09-30
1365 2015-10-22 812,121,205 3,432,000 27.5240 2,950,596,000 2015-09-30
1366 2015-10-20 808,689,205 -1,506,000 27.4077 2,950,596,000 2015-09-30
1367 2015-10-19 810,195,205 7,698,000 27.4587 2,950,596,000 2015-09-30
1368 2015-10-16 802,497,205 2,466,000 27.1978 2,950,596,000 2015-09-30
1369 2015-10-15 800,031,205 8,396,000 27.1142 2,950,596,000 2015-09-30
1370 2015-10-14 791,635,205 3,684,000 26.8297 2,950,596,000 2015-09-30
1371 2015-10-13 787,951,205 9,108,000 26.7048 2,950,596,000 2015-09-30
1372 2015-10-12 778,843,205 1,690,000 26.3961 2,950,596,000 2015-09-30
1373 2015-10-09 777,153,205 -816,000 26.3389 2,950,596,000 2015-09-30
1374 2015-10-08 777,969,205 308,000 26.3665 2,950,596,000 2015-09-30
1375 2015-10-07 777,661,205 3,960,000 26.3561 2,950,596,000 2015-09-30
1376 2015-10-06 773,701,205 3,654,000 26.2219 2,950,596,000 2015-09-30
1377 2015-10-05 770,047,205 -12,285,900 26.0980 2,950,596,000 2015-09-30
1378 2015-10-02 782,333,105 4,425,900 26.5144 2,950,596,000 2015-09-30
1379 2015-09-30 777,907,205 -8,572,000 26.3644 2,950,596,000 2015-09-30
1380 2015-09-29 786,479,205 60,000 26.6549 2,950,596,000 2015-09-10
1381 2015-09-25 786,419,205 -522,000 26.6529 2,950,596,000 2015-09-10
1382 2015-09-24 786,941,205 3,010,000 26.6706 2,950,596,000 2015-09-10
1383 2015-09-23 783,931,205 3,090,000 26.5686 2,950,596,000 2015-09-10
1384 2015-09-22 780,841,205 -3,226,000 26.4638 2,950,596,000 2015-09-10
1385 2015-09-21 784,067,205 -1,002,000 26.5732 2,950,596,000 2015-09-10
1386 2015-09-18 785,069,205 1,086,000 26.6071 2,950,596,000 2015-09-10
1387 2015-09-17 783,983,205 -1,248,000 26.5703 2,950,596,000 2015-09-10
1388 2015-09-16 785,231,205 1,308,000 26.6126 2,950,596,000 2015-09-10
1389 2015-09-15 783,923,205 -42,000 26.5683 2,950,596,000 2015-09-10
1390 2015-09-14 783,965,205 2,196,000 26.5697 2,950,596,000 2015-09-10
1391 2015-09-11 781,769,205 21,183,740 26.4953 2,950,596,000 2015-09-10
1392 2015-09-10 760,585,465 2,206,260 25.7774 2,950,596,000 2015-09-10
1393 2015-09-09 758,379,205 -1,326,000 30.8423 2,458,896,000 2015-08-31
1394 2015-09-08 759,705,205 -1,122,000 30.8962 2,458,896,000 2015-08-31
1395 2015-09-07 760,827,205 -18,768,000 30.9418 2,458,896,000 2015-08-31
1396 2015-09-04 779,595,205 -12,449,480 31.7051 2,458,896,000 2015-08-31
1397 2015-09-02 792,044,685 -16,354,560 32.2114 2,458,896,000 2015-08-31
1398 2015-09-01 808,399,245 5,575,560 32.8765 2,458,896,000 2015-08-31
1399 2015-08-31 802,823,685 -49,100,000 32.6498 2,458,896,000 2015-08-31
1400 2015-08-28 851,923,685 5,771,480 34.6466 2,458,896,000 2015-07-31
1401 2015-08-27 846,152,205 101,354,000 34.4119 2,458,896,000 2015-07-31
1402 2015-08-26 744,798,205 4,786,000 30.2899 2,458,896,000 2015-07-31
1403 2015-08-25 740,012,205 -2,226,000 30.0953 2,458,896,000 2015-07-31
1404 2015-08-24 742,238,205 -8,122,000 30.1858 2,458,896,000 2015-07-31
1405 2015-08-21 750,360,205 -2,880,000 30.5161 2,458,896,000 2015-07-31
1406 2015-08-20 753,240,205 5,754,000 30.6333 2,458,896,000 2015-07-31
1407 2015-08-19 747,486,205 140,000 30.3993 2,458,896,000 2015-07-31
1408 2015-08-18 747,346,205 5,726,000 30.3936 2,458,896,000 2015-07-31
1409 2015-08-17 741,620,205 6,516,000 30.1607 2,458,896,000 2015-07-31
1410 2015-08-14 735,104,205 3,078,000 29.8957 2,458,896,000 2015-07-31
1411 2015-08-13 732,026,205 2,802,320 29.7705 2,458,896,000 2015-07-31
1412 2015-08-12 729,223,885 -1,348,320 29.6566 2,458,896,000 2015-07-31
1413 2015-08-11 730,572,205 4,550,000 29.7114 2,458,896,000 2015-07-31
1414 2015-08-10 726,022,205 1,313,160 29.5263 2,458,896,000 2015-07-31
1415 2015-08-07 724,709,045 432,000 29.4729 2,458,896,000 2015-07-31
1416 2015-08-06 724,277,045 6,910,840 29.4554 2,458,896,000 2015-07-31
1417 2015-08-05 717,366,205 224,000 29.1743 2,458,896,000 2015-07-31
1418 2015-08-04 717,142,205 2,220,000 29.1652 2,458,896,000 2015-07-31
1419 2015-08-03 714,922,205 6,714,000 29.0749 2,458,896,000 2015-07-31
1420 2015-07-31 708,208,205 10,040,000 28.8019 2,458,896,000 2015-07-31
1421 2015-07-30 698,168,205 -6,064,000 28.3936 2,458,896,000 2015-06-30
1422 2015-07-29 704,232,205 10,180,000 28.6402 2,458,896,000 2015-06-30
1423 2015-07-28 694,052,205 372,000 28.2262 2,458,896,000 2015-06-30
1424 2015-07-27 693,680,205 280,000 28.2110 2,458,896,000 2015-06-30
1425 2015-07-24 693,400,205 1,968,000 28.1997 2,458,896,000 2015-06-30
1426 2015-07-23 691,432,205 -468,000 28.1196 2,458,896,000 2015-06-30
1427 2015-07-22 691,900,205 -8,876,000 28.1387 2,458,896,000 2015-06-30
1428 2015-07-21 700,776,205 5,754,000 28.4996 2,458,896,000 2015-06-30
1429 2015-07-20 695,022,205 61,900 28.2656 2,458,896,000 2015-06-30
1430 2015-07-17 694,960,305 2,232,100 28.2631 2,458,896,000 2015-06-30
1431 2015-07-16 692,728,205 -1,608,000 28.1723 2,458,896,000 2015-06-30
1432 2015-07-15 694,336,205 -17,336,000 28.2377 2,458,896,000 2015-06-30
1433 2015-07-14 711,672,205 7,393,720 28.9428 2,458,896,000 2015-06-30
1434 2015-07-13 704,278,485 0 28.6421 2,458,896,000 2015-06-30
1435 2015-07-10 704,278,485 0 28.6421 2,458,896,000 2015-06-30
1436 2015-07-09 704,278,485 0 28.6421 2,458,896,000 2015-06-30
1437 2015-07-08 704,278,485 6,450,000 28.6421 2,458,896,000 2015-06-30
1438 2015-07-07 697,828,485 9,599,280 28.3797 2,458,896,000 2015-06-30
1439 2015-07-06 688,229,205 6,436,000 27.9894 2,458,896,000 2015-06-30
1440 2015-07-03 681,793,205 -3,292,000 27.7276 2,458,896,000 2015-06-30
1441 2015-07-02 685,085,205 -774,000 27.8615 2,458,896,000 2015-06-30
1442 2015-06-30 685,859,205 -1,722,000 27.8930 2,458,896,000 2015-06-30
1443 2015-06-29 687,581,205 -3,602,666 27.9630 2,458,896,000 2015-05-31
1444 2015-06-26 691,183,871 33,760,675 28.1095 2,458,896,000 2015-05-31
1445 2015-06-25 657,423,196 -373,452,829 26.7365 2,458,896,000 2015-05-31
1446 2015-06-24 1,030,876,025 31,183,720 41.9243 2,458,896,000 2015-05-31
1447 2015-06-23 999,692,305 -1,126,000 40.6561 2,458,896,000 2015-05-31
1448 2015-06-22 1,000,818,305 5,274,000 40.7019 2,458,896,000 2015-05-31
1449 2015-06-19 995,544,305 3,254,000 40.4875 2,458,896,000 2015-05-31
1450 2015-06-18 992,290,305 -3,858,300 40.3551 2,458,896,000 2015-05-31
1451 2015-06-17 996,148,605 -6,747,800 40.5120 2,458,896,000 2015-05-31
1452 2015-06-16 1,002,896,405 2,275,900 40.7865 2,458,896,000 2015-05-31
1453 2015-06-15 1,000,620,505 -360,000 40.6939 2,458,896,000 2015-05-31
1454 2015-06-12 1,000,980,505 5,616,000 40.7085 2,458,896,000 2015-05-31
1455 2015-06-11 995,364,505 -12,222,000 40.4801 2,458,896,000 2015-05-31
1456 2015-06-10 1,007,586,505 -26,631,295 40.9772 2,458,896,000 2015-05-31
1457 2015-06-09 1,034,217,800 -396,000 42.0602 2,458,896,000 2015-05-31
1458 2015-06-08 1,034,613,800 0 42.0764 2,458,896,000 2015-05-31
1459 2015-06-05 1,034,613,800 0 42.0764 2,458,896,000 2015-05-31
1460 2015-06-04 1,034,613,800 0 42.0764 2,458,896,000 2015-05-31
1461 2015-06-03 1,034,613,800 0 42.0764 2,458,896,000 2015-05-31
1462 2015-06-02 1,034,613,800 3,092,000 42.0764 2,458,896,000 2015-05-31
1463 2015-06-01 1,031,521,800 0 41.9506 2,458,896,000 2015-05-31
1464 2015-05-29 1,031,521,800 0 41.9506 2,458,896,000 2015-05-11
1465 2015-05-28 1,031,521,800 0 41.9506 2,458,896,000 2015-05-11
1466 2015-05-27 1,031,521,800 -34,236,100 41.9506 2,458,896,000 2015-05-11
1467 2015-05-26 1,065,757,900 -7,194,900 43.3429 2,458,896,000 2015-05-11
1468 2015-05-22 1,072,952,800 5,118,000 43.6356 2,458,896,000 2015-05-11
1469 2015-05-21 1,067,834,800 2,285,000 43.4274 2,458,896,000 2015-05-11
1470 2015-05-20 1,065,549,800 316,400 43.3345 2,458,896,000 2015-05-11
1471 2015-05-19 1,065,233,400 -36,319,905 43.3216 2,458,896,000 2015-05-11
1472 2015-05-18 1,101,553,305 -33,182,000 44.7987 2,458,896,000 2015-05-11
1473 2015-05-15 1,134,735,305 -14,626,040 46.1482 2,458,896,000 2015-05-11
1474 2015-05-14 1,149,361,345 30,678,705 46.7430 2,458,896,000 2015-05-11
1475 2015-05-13 1,118,682,640 966,000 45.4953 2,458,896,000 2015-05-11
1476 2015-05-12 1,117,716,640 -839,160 45.4560 2,458,896,000 2015-05-11
1477 2015-05-11 1,118,555,800 846,961,600 45.4902 2,458,896,000 2015-05-11
1478 2015-05-08 271,594,200 3,572,000 44.1815 614,724,000 2015-04-30
1479 2015-05-07 268,022,200 3,806,000 43.6004 614,724,000 2015-04-30
1480 2015-05-06 264,216,200 -808,000 42.9813 614,724,000 2015-04-30
1481 2015-05-05 265,024,200 -2,836,000 43.1127 614,724,000 2015-04-30
1482 2015-05-04 267,860,200 -19,504,000 43.5741 614,724,000 2015-04-30
1483 2015-04-30 287,364,200 -5,270,000 46.7469 614,724,000 2015-04-30
1484 2015-04-29 292,634,200 -66,373,080 47.6042 614,724,000 2015-03-31
1485 2015-04-28 359,007,280 4,417,080 58.4014 614,724,000 2015-03-31
1486 2015-04-27 354,590,200 15,164,000 57.6828 614,724,000 2015-03-31
1487 2015-04-24 339,426,200 10,746,000 55.2160 614,724,000 2015-03-31
1488 2015-04-23 328,680,200 13,877,660 53.4679 614,724,000 2015-03-31
1489 2015-04-22 314,802,540 16,381,340 51.2104 614,724,000 2015-03-31
1490 2015-04-21 298,421,200 -3,685,000 48.5456 614,724,000 2015-03-31
1491 2015-04-20 302,106,200 11,968,000 49.1450 614,724,000 2015-03-31
1492 2015-04-17 290,138,200 -5,834,000 47.1981 614,724,000 2015-03-31
1493 2015-04-16 295,972,200 -4,081,000 48.1472 614,724,000 2015-03-31
1494 2015-04-15 300,053,200 -2,422,000 48.8110 614,724,000 2015-03-31
1495 2015-04-14 302,475,200 2,586,000 49.2050 614,724,000 2015-03-31
1496 2015-04-13 299,889,200 6,742,000 48.7844 614,724,000 2015-03-31
1497 2015-04-10 293,147,200 2,098,000 47.6876 614,724,000 2015-03-31
1498 2015-04-09 291,049,200 -3,266,000 47.3463 614,724,000 2015-03-31
1499 2015-04-08 294,315,200 -1,652,000 47.8776 614,724,000 2015-03-31
1500 2015-04-02 295,967,200 -1,932,000 48.1464 614,724,000 2015-03-31
1501 2015-04-01 297,899,200 -2,724,000 48.4606 614,724,000 2015-03-31
1502 2015-03-31 300,623,200 3,242,000 48.9038 614,724,000 2015-03-31
1503 2015-03-30 297,381,200 1,056,000 48.3764 614,724,000 2015-02-28
1504 2015-03-27 296,325,200 818,000 48.2046 614,724,000 2015-02-28
1505 2015-03-26 295,507,200 1,832,000 48.0715 614,724,000 2015-02-28
1506 2015-03-25 293,675,200 -292,000 47.7735 614,724,000 2015-02-28
1507 2015-03-24 293,967,200 -570,000 47.8210 614,724,000 2015-02-28
1508 2015-03-23 294,537,200 0 47.9137 614,724,000 2015-02-28
1509 2015-03-20 294,537,200 536,000 47.9137 614,724,000 2015-02-28
1510 2015-03-19 294,001,200 -1,078,000 47.8265 614,724,000 2015-02-28
1511 2015-03-18 295,079,200 -44,000 48.0019 614,724,000 2015-02-28
1512 2015-03-17 295,123,200 398,000 48.0091 614,724,000 2015-02-28
1513 2015-03-16 294,725,200 -2,000 47.9443 614,724,000 2015-02-28
1514 2015-03-13 294,727,200 -112,000 47.9446 614,724,000 2015-02-28
1515 2015-03-12 294,839,200 -360,000 47.9629 614,724,000 2015-02-28
1516 2015-03-11 295,199,200 -160,000 48.0214 614,724,000 2015-02-28
1517 2015-03-10 295,359,200 -600,000 48.0474 614,724,000 2015-02-28
1518 2015-03-09 295,959,200 -470,000 48.1451 614,724,000 2015-02-28
1519 2015-03-06 296,429,200 -370,000 48.2215 614,724,000 2015-02-28
1520 2015-03-05 296,799,200 -856,000 48.2817 614,724,000 2015-02-28
1521 2015-03-04 297,655,200 -304,000 48.4209 614,724,000 2015-02-28
1522 2015-03-03 297,959,200 -20,000 48.4704 614,724,000 2015-02-28
1523 2015-03-02 297,979,200 44,000 48.4737 614,724,000 2015-02-28
1524 2015-02-27 297,935,200 1,458,000 48.4665 614,724,000 2015-01-31
1525 2015-02-26 296,477,200 838,000 48.2293 614,724,000 2015-01-31
1526 2015-02-25 295,639,200 106,000 48.0930 614,724,000 2015-01-31
1527 2015-02-24 295,533,200 -16,000 48.0758 614,724,000 2015-01-31
1528 2015-02-23 295,549,200 -268,000 48.0784 614,724,000 2015-01-31
1529 2015-02-18 295,817,200 0 48.1220 614,724,000 2015-01-31
1530 2015-02-17 295,817,200 -2,408,000 48.1220 614,724,000 2015-01-31
1531 2015-02-16 298,225,200 26,440,000 48.5137 614,724,000 2015-01-31
1532 2015-02-13 271,785,200 -3,330,000 44.2126 614,724,000 2015-01-31
1533 2015-02-12 275,115,200 -6,506,000 44.7543 614,724,000 2015-01-31
1534 2015-02-11 281,621,200 -6,816,000 45.8126 614,724,000 2015-01-31
1535 2015-02-10 288,437,200 234,000 46.9214 614,724,000 2015-01-31
1536 2015-02-09 288,203,200 1,068,000 46.8833 614,724,000 2015-01-31
1537 2015-02-06 287,135,200 -174,000 46.7096 614,724,000 2015-01-31
1538 2015-02-05 287,309,200 -300,000 46.7379 614,724,000 2015-01-31
1539 2015-02-04 287,609,200 2,920,000 46.7867 614,724,000 2015-01-31
1540 2015-02-03 284,689,200 1,030,000 46.3117 614,724,000 2015-01-31
1541 2015-02-02 283,659,200 1,056,000 46.1442 614,724,000 2015-01-31
1542 2015-01-30 282,603,200 474,000 45.9724 614,724,000 2014-12-31
1543 2015-01-29 282,129,200 488,000 45.8953 614,724,000 2014-12-31
1544 2015-01-28 281,641,200 -222,000 45.8159 614,724,000 2014-12-31
1545 2015-01-27 281,863,200 -348,000 45.8520 614,724,000 2014-12-31
1546 2015-01-26 282,211,200 134,000 45.9086 614,724,000 2014-12-31
1547 2015-01-23 282,077,200 -200,000 45.8868 614,724,000 2014-12-31
1548 2015-01-22 282,277,200 26,000 45.9193 614,724,000 2014-12-31
1549 2015-01-21 282,251,200 150,000 45.9151 614,724,000 2014-12-31
1550 2015-01-20 282,101,200 288,000 45.8907 614,724,000 2014-12-31
1551 2015-01-19 281,813,200 462,000 45.8439 614,724,000 2014-12-31
1552 2015-01-16 281,351,200 -430,000 45.7687 614,724,000 2014-12-31
1553 2015-01-15 281,781,200 -730,000 45.8387 614,724,000 2014-12-31
1554 2015-01-14 282,511,200 16,000 45.9574 614,724,000 2014-12-31
1555 2015-01-13 282,495,200 -226,000 45.9548 614,724,000 2014-12-31
1556 2015-01-12 282,721,200 -970,000 45.9916 614,724,000 2014-12-31
1557 2015-01-09 283,691,200 1,142,000 46.1494 614,724,000 2014-12-31
1558 2015-01-08 282,549,200 1,074,000 45.9636 614,724,000 2014-12-31
1559 2015-01-07 281,475,200 288,000 45.7889 614,724,000 2014-12-31
1560 2015-01-06 281,187,200 -612,000 45.7420 614,724,000 2014-12-31
1561 2015-01-05 281,799,200 -1,290,000 45.8416 614,724,000 2014-12-31
1562 2015-01-02 283,089,200 -350,000 46.0514 614,724,000 2014-12-31
1563 2014-12-31 283,439,200 0 46.1084 614,724,000 2014-12-31
1564 2014-12-30 283,439,200 2,634,000 46.1084 614,724,000 2014-11-30
1565 2014-12-29 280,805,200 -96,000 45.6799 614,724,000 2014-11-30
1566 2014-12-24 280,901,200 0 45.6955 614,724,000 2014-11-30
1567 2014-12-23 280,901,200 806,000 45.6955 614,724,000 2014-11-30
1568 2014-12-22 280,095,200 764,000 45.5644 614,724,000 2014-11-30
1569 2014-12-19 279,331,200 160,000 45.4401 614,724,000 2014-11-30
1570 2014-12-18 279,171,200 1,196,000 45.4141 614,724,000 2014-11-30
1571 2014-12-17 277,975,200 636,000 45.2195 614,724,000 2014-11-30
1572 2014-12-16 277,339,200 1,770,000 45.1161 614,724,000 2014-11-30
1573 2014-12-15 275,569,200 -1,658,000 44.8281 614,724,000 2014-11-30
1574 2014-12-12 277,227,200 106,000 45.0978 614,724,000 2014-11-30
1575 2014-12-11 277,121,200 1,798,000 45.0806 614,724,000 2014-11-30
1576 2014-12-10 275,323,200 5,432,000 44.7881 614,724,000 2014-11-30
1577 2014-12-09 269,891,200 1,380,000 43.9045 614,724,000 2014-11-30
1578 2014-12-08 268,511,200 -128,000 43.6800 614,724,000 2014-11-30
1579 2014-12-05 268,639,200 -654,000 43.7008 614,724,000 2014-11-30
1580 2014-12-04 269,293,200 176,000 43.8072 614,724,000 2014-11-30
1581 2014-12-03 269,117,200 2,438,000 43.7785 614,724,000 2014-11-30
1582 2014-12-02 266,679,200 4,152,000 43.3819 614,724,000 2014-11-30
1583 2014-12-01 262,527,200 1,384,000 42.7065 614,724,000 2014-11-30
1584 2014-11-28 261,143,200 1,352,000 42.4814 614,724,000 2014-10-31
1585 2014-11-27 259,791,200 956,000 42.2614 614,724,000 2014-10-31
1586 2014-11-26 258,835,200 1,526,000 42.1059 614,724,000 2014-10-31
1587 2014-11-25 257,309,200 3,234,000 41.8577 614,724,000 2014-10-31
1588 2014-11-24 254,075,200 4,698,000 41.3316 614,724,000 2014-10-31
1589 2014-11-21 249,377,200 4,146,000 40.5673 614,724,000 2014-10-31
1590 2014-11-20 245,231,200 2,478,000 39.8929 614,724,000 2014-10-31
1591 2014-11-19 242,753,200 -46,000 39.4898 614,724,000 2014-10-31
1592 2014-11-18 242,799,200 1,074,000 39.4973 614,724,000 2014-10-31
1593 2014-11-17 241,725,200 1,300,000 39.3226 614,724,000 2014-10-31
1594 2014-11-14 240,425,200 138,000 39.1111 614,724,000 2014-10-31
1595 2014-11-13 240,287,200 372,000 39.0886 614,724,000 2014-10-31
1596 2014-11-12 239,915,200 -1,924,000 39.0281 614,724,000 2014-10-31
1597 2014-11-11 241,839,200 -532,000 39.3411 614,724,000 2014-10-31
1598 2014-11-10 242,371,200 5,020,000 39.4276 614,724,000 2014-10-31
1599 2014-11-07 237,351,200 3,052,000 38.6110 614,724,000 2014-10-31
1600 2014-11-06 234,299,200 3,052,000 38.1145 614,724,000 2014-10-31
1601 2014-11-05 231,247,200 5,258,000 37.6181 614,724,000 2014-10-31
1602 2014-11-04 225,989,200 627,200 36.7627 614,724,000 2014-10-31
1603 2014-11-03 225,362,000 364,000 36.6607 614,724,000 2014-10-31
1604 2014-10-31 224,998,000 348,000 36.6015 614,724,000 2014-10-31
1605 2014-10-30 224,650,000 356,000 36.5449 614,724,000 2014-10-15
1606 2014-10-29 224,294,000 -130,000 36.4869 614,724,000 2014-10-15
1607 2014-10-28 224,424,000 412,000 36.5081 614,724,000 2014-10-15
1608 2014-10-27 224,012,000 -112,000 36.4411 614,724,000 2014-10-15
1609 2014-10-24 224,124,000 798,000 36.4593 614,724,000 2014-10-15
1610 2014-10-23 223,326,000 522,000 36.3295 614,724,000 2014-10-15
1611 2014-10-22 222,804,000 1,154,000 36.2446 614,724,000 2014-10-15
1612 2014-10-21 221,650,000 3,010,000 36.0568 614,724,000 2014-10-15
1613 2014-10-20 218,640,000 1,098,000 35.5672 614,724,000 2014-10-15
1614 2014-10-17 217,542,000 -122,000 35.3886 614,724,000 2014-10-15
1615 2014-10-16 217,664,000 156,000 35.4084 614,724,000 2014-10-15
1616 2014-10-15 217,508,000 106,000 35.3830 614,724,000 2014-10-15
1617 2014-10-14 217,402,000 -154,000 41.8964 518,904,000 2014-09-30
1618 2014-10-13 217,556,000 -104,000 41.9261 518,904,000 2014-09-30
1619 2014-10-10 217,660,000 -44,000 41.9461 518,904,000 2014-09-30
1620 2014-10-09 217,704,000 598,000 41.9546 518,904,000 2014-09-30
1621 2014-10-08 217,106,000 -220,000 41.8393 518,904,000 2014-09-30
1622 2014-10-07 217,326,000 688,000 41.8817 518,904,000 2014-09-30
1623 2014-10-06 216,638,000 -852,000 41.7491 518,904,000 2014-09-30
1624 2014-10-03 217,490,000 618,000 41.9133 518,904,000 2014-09-30
1625 2014-09-30 216,872,000 206,000 41.7942 518,904,000 2014-09-30
1626 2014-09-29 216,666,000 158,000 41.7545 518,904,000 2014-08-31
1627 2014-09-26 216,508,000 -244,000 41.7241 518,904,000 2014-08-31
1628 2014-09-25 216,752,000 562,000 41.7711 518,904,000 2014-08-31
1629 2014-09-24 216,190,000 34,000 41.6628 518,904,000 2014-08-31
1630 2014-09-23 216,156,000 -424,000 41.6563 518,904,000 2014-08-31
1631 2014-09-22 216,580,000 28,000 41.7380 518,904,000 2014-08-31
1632 2014-09-19 216,552,000 -314,000 41.7326 518,904,000 2014-08-31
1633 2014-09-18 216,866,000 -802,000 41.7931 518,904,000 2014-08-31
1634 2014-09-17 217,668,000 -956,000 41.9476 518,904,000 2014-08-31
1635 2014-09-16 218,624,000 48,000 42.1319 518,904,000 2014-08-31
1636 2014-09-15 218,576,000 134,000 42.1226 518,904,000 2014-08-31
1637 2014-09-12 218,442,000 32,000 42.0968 518,904,000 2014-08-31
1638 2014-09-11 218,410,000 540,000 42.0906 518,904,000 2014-08-31
1639 2014-09-10 217,870,000 -184,000 41.9866 518,904,000 2014-08-31
1640 2014-09-08 218,054,000 30,000 42.0220 518,904,000 2014-08-31
1641 2014-09-05 218,024,000 -664,515 42.0162 518,904,000 2014-08-31
1642 2014-09-04 218,688,515 2,226,655 42.1443 518,904,000 2014-08-31
1643 2014-09-03 216,461,860 820,000 41.7152 518,904,000 2014-08-31
1644 2014-09-02 215,641,860 1,138,000 41.5572 518,904,000 2014-08-31
1645 2014-09-01 214,503,860 962,000 41.3379 518,904,000 2014-08-31
1646 2014-08-29 213,541,860 562,000 41.1525 518,904,000 2014-07-31
1647 2014-08-28 212,979,860 34,000 41.0442 518,904,000 2014-07-31
1648 2014-08-27 212,945,860 150,000 41.0376 518,904,000 2014-07-31
1649 2014-08-26 212,795,860 -1,046,000 41.0087 518,904,000 2014-07-31
1650 2014-08-25 213,841,860 16,554,000 41.2103 518,904,000 2014-07-31
1651 2014-08-22 197,287,860 -56,000 38.0201 518,904,000 2014-07-31
1652 2014-08-21 197,343,860 5,073,860 38.0309 518,904,000 2014-07-31
1653 2014-08-20 192,270,000 -104,000 37.0531 518,904,000 2014-07-31
1654 2014-08-19 192,374,000 10,000 37.0731 518,904,000 2014-07-31
1655 2014-08-18 192,364,000 -542,000 37.0712 518,904,000 2014-07-31
1656 2014-08-15 192,906,000 800,000 37.1757 518,904,000 2014-07-31
1657 2014-08-14 192,106,000 -152,000 37.0215 518,904,000 2014-07-31
1658 2014-08-13 192,258,000 320,000 37.0508 518,904,000 2014-07-31
1659 2014-08-12 191,938,000 592,000 36.9891 518,904,000 2014-07-31
1660 2014-08-11 191,346,000 -892,000 36.8750 518,904,000 2014-07-31
1661 2014-08-08 192,238,000 -24,000 37.0469 518,904,000 2014-07-31
1662 2014-08-07 192,262,000 714,000 37.0516 518,904,000 2014-07-31
1663 2014-08-06 191,548,000 -1,988,000 36.9140 518,904,000 2014-07-31
1664 2014-08-05 193,536,000 -52,000 37.2971 518,904,000 2014-07-31
1665 2014-08-04 193,588,000 -288,000 37.3071 518,904,000 2014-07-31
1666 2014-08-01 193,876,000 358,000 37.3626 518,904,000 2014-07-31
1667 2014-07-31 193,518,000 -1,684,000 37.2936 518,904,000 2014-07-31
1668 2014-07-30 195,202,000 -6,286,000 37.6181 518,904,000 2014-06-30
1669 2014-07-29 201,488,000 838,000 38.8295 518,904,000 2014-06-30
1670 2014-07-28 200,650,000 1,572,000 38.6680 518,904,000 2014-06-30
1671 2014-07-25 199,078,000 574,000 38.3651 518,904,000 2014-06-30
1672 2014-07-24 198,504,000 -66,000 38.2545 518,904,000 2014-06-30
1673 2014-07-23 198,570,000 102,000 38.2672 518,904,000 2014-06-30
1674 2014-07-22 198,468,000 4,166,000 38.2475 518,904,000 2014-06-30
1675 2014-07-21 194,302,000 1,916,000 37.4447 518,904,000 2014-06-30
1676 2014-07-18 192,386,000 2,472,000 37.0755 518,904,000 2014-06-30
1677 2014-07-17 189,914,000 328,001 36.5991 518,904,000 2014-06-30
1678 2014-07-16 189,585,999 997,360 36.5359 518,904,000 2014-06-30
1679 2014-07-15 188,588,639 -1,907,359 36.3436 518,904,000 2014-06-30
1680 2014-07-14 190,495,998 465,999 36.7112 518,904,000 2014-06-30
1681 2014-07-11 190,029,999 1,780,000 36.6214 518,904,000 2014-06-30
1682 2014-07-10 188,249,999 429,999 36.2784 518,904,000 2014-06-30
1683 2014-07-09 187,820,000 1,328,000 36.1955 518,904,000 2014-06-30
1684 2014-07-08 186,492,000 478,000 35.9396 518,904,000 2014-06-30
1685 2014-07-07 186,014,000 1,490,000 35.8475 518,904,000 2014-06-30
1686 2014-07-04 184,524,000 2,460,000 35.5603 518,904,000 2014-06-30
1687 2014-07-03 182,064,000 -364,000 35.0863 518,904,000 2014-06-30
1688 2014-07-02 182,428,000 2,036,000 35.1564 518,904,000 2014-06-30
1689 2014-06-30 180,392,000 220,000 34.7640 518,904,000 2014-06-30
1690 2014-06-27 180,172,000 134,000 34.7216 518,904,000 2014-05-31
1691 2014-06-26 180,038,000 3,300,000 34.6958 518,904,000 2014-05-31
1692 2014-06-25 176,738,000 188,000 34.0599 518,904,000 2014-05-31
1693 2014-06-24 176,550,000 -62,000 34.0236 518,904,000 2014-05-31
1694 2014-06-23 176,612,000 18,000 34.0356 518,904,000 2014-05-31
1695 2014-06-20 176,594,000 -1,344,000 34.0321 518,904,000 2014-05-31
1696 2014-06-19 177,938,000 -58,000 34.2911 518,904,000 2014-05-31
1697 2014-06-18 177,996,000 198,000 34.3023 518,904,000 2014-05-31
1698 2014-06-17 177,798,000 -80,000 34.2641 518,904,000 2014-05-31
1699 2014-06-16 177,878,000 -12,000 34.2796 518,904,000 2014-05-31
1700 2014-06-13 177,890,000 660,000 34.2819 518,904,000 2014-05-31
1701 2014-06-12 177,230,000 1,102,000 34.1547 518,904,000 2014-05-31
1702 2014-06-11 176,128,000 41,138,000 33.9423 518,904,000 2014-05-31
1703 2014-06-10 134,990,000 2,348,000 26.0144 518,904,000 2014-05-31
1704 2014-06-09 132,642,000 -8,970,000 25.5620 518,904,000 2014-05-31
1705 2014-06-06 141,612,000 410,000 27.2906 518,904,000 2014-05-31
1706 2014-06-05 141,202,000 106,000 27.2116 518,904,000 2014-05-31
1707 2014-06-04 141,096,000 148,000 27.1912 518,904,000 2014-05-31
1708 2014-06-03 140,948,000 120,000 27.1626 518,904,000 2014-05-31
1709 2014-05-30 140,828,000 58,000 27.1395 518,904,000 2014-05-27
1710 2014-05-29 140,770,000 -6,000 27.1283 518,904,000 2014-05-27
1711 2014-05-28 140,776,000 -1,212,000 27.1295 518,904,000 2014-05-27
1712 2014-05-27 141,988,000 -10,000,000 27.3631 518,904,000 2014-05-27
1713 2014-05-26 151,988,000 -192,000 31.7234 479,104,000 2014-04-30
1714 2014-05-23 152,180,000 -92,000 31.7635 479,104,000 2014-04-30
1715 2014-05-22 152,272,000 7,788,000 31.7827 479,104,000 2014-04-30
1716 2014-05-21 144,484,000 -218,000 30.1571 479,104,000 2014-04-30
1717 2014-05-20 144,702,000 144,000 30.2026 479,104,000 2014-04-30
1718 2014-05-19 144,558,000 30,000 30.1726 479,104,000 2014-04-30
1719 2014-05-16 144,528,000 190,000 30.1663 479,104,000 2014-04-30
1720 2014-05-15 144,338,000 -82,000 30.1267 479,104,000 2014-04-30
1721 2014-05-14 144,420,000 -7,838,000 30.1438 479,104,000 2014-04-30
1722 2014-05-13 152,258,000 -376,000 31.7797 479,104,000 2014-04-30
1723 2014-05-12 152,634,000 10,000 31.8582 479,104,000 2014-04-30
1724 2014-05-10 152,624,000 0 31.8561 479,104,000 2014-04-30
1725 2014-05-09 152,624,000 -264,000 31.8561 479,104,000 2014-04-30
1726 2014-05-08 152,888,000 -182,000 31.9112 479,104,000 2014-04-30
1727 2014-05-07 153,070,000 -8,504,000 31.9492 479,104,000 2014-04-30
1728 2014-05-05 161,574,000 -4,000 33.7242 479,104,000 2014-04-30
1729 2014-05-02 161,578,000 -132,000 33.7250 479,104,000 2014-04-30
1730 2014-04-30 161,710,000 66,000 33.7526 479,104,000 2014-04-30
1731 2014-04-29 161,644,000 206,000 33.7388 479,104,000 2014-03-31
1732 2014-04-28 161,438,000 -38,000 33.6958 479,104,000 2014-03-31
1733 2014-04-25 161,476,000 308,000 33.7037 479,104,000 2014-03-31
1734 2014-04-24 161,168,000 22,000 33.6395 479,104,000 2014-03-31
1735 2014-04-23 161,146,000 30,000 33.6349 479,104,000 2014-03-31
1736 2014-04-22 161,116,000 18,000 33.6286 479,104,000 2014-03-31
1737 2014-04-17 161,098,000 -56,000 33.6248 479,104,000 2014-03-31
1738 2014-04-16 161,154,000 24,000 33.6365 479,104,000 2014-03-31
1739 2014-04-15 161,130,000 2,900,000 33.6315 479,104,000 2014-03-31
1740 2014-04-14 158,230,000 -17,997 33.0262 479,104,000 2014-03-31
1741 2014-04-11 158,247,997 209,998 33.0300 479,104,000 2014-03-31
1742 2014-04-10 158,037,999 90,000 32.9862 479,104,000 2014-03-31
1743 2014-04-09 157,947,999 -194,000 32.9674 479,104,000 2014-03-31
1744 2014-04-08 158,141,999 327,999 33.0079 479,104,000 2014-03-31
1745 2014-04-07 157,814,000 -64,000 32.9394 479,104,000 2014-03-31
1746 2014-04-04 157,878,000 120,000 32.9528 479,104,000 2014-03-31
1747 2014-04-03 157,758,000 -236,000 32.9277 479,104,000 2014-03-31
1748 2014-04-02 157,994,000 104,000 32.9770 479,104,000 2014-03-31
1749 2014-04-01 157,890,000 562,001 32.9553 479,104,000 2014-03-31
1750 2014-03-31 157,327,999 199,999 32.8380 479,104,000 2014-03-31
1751 2014-03-28 157,128,000 48,000 32.7962 479,104,000 2014-03-03
1752 2014-03-27 157,080,000 118,000 32.7862 479,104,000 2014-03-03
1753 2014-03-26 156,962,000 146,000 32.7616 479,104,000 2014-03-03
1754 2014-03-25 156,816,000 -62,000 32.7311 479,104,000 2014-03-03
1755 2014-03-24 156,878,000 -78,000 32.7440 479,104,000 2014-03-03
1756 2014-03-21 156,956,000 276,000 32.7603 479,104,000 2014-03-03
1757 2014-03-20 156,680,000 -58,000 32.7027 479,104,000 2014-03-03
1758 2014-03-19 156,738,000 -330,000 32.7148 479,104,000 2014-03-03
1759 2014-03-18 157,068,000 -358,000 32.7837 479,104,000 2014-03-03
1760 2014-03-17 157,426,000 -1,004,000 32.8584 479,104,000 2014-03-03
1761 2014-03-14 158,430,000 -532,000 33.0680 479,104,000 2014-03-03
1762 2014-03-13 158,962,000 -674,000 33.1790 479,104,000 2014-03-03
1763 2014-03-12 159,636,000 16,000 33.3197 479,104,000 2014-03-03
1764 2014-03-11 159,620,000 34,000 33.3164 479,104,000 2014-03-03
1765 2014-03-10 159,586,000 -28,000 33.3093 479,104,000 2014-03-03
1766 2014-03-07 159,614,000 -128,000 33.3151 479,104,000 2014-03-03
1767 2014-03-06 159,742,000 -6,000 33.3418 479,104,000 2014-03-03
1768 2014-03-05 159,748,000 -36,000 33.3431 479,104,000 2014-03-03
1769 2014-03-04 159,784,000 64,000 33.3506 479,104,000 2014-03-03
1770 2014-03-03 159,720,000 2,000 33.3372 479,104,000 2014-03-03
1771 2014-02-28 159,718,000 0 34.4963 463,000,000 2014-02-28
1772 2014-02-27 159,718,000 260,000 34.4963 463,000,000 2014-01-31
1773 2014-02-26 159,458,000 112,000 34.4402 463,000,000 2014-01-31
1774 2014-02-25 159,346,000 -414,000 34.4160 463,000,000 2014-01-31
1775 2014-02-24 159,760,000 -233,999 34.5054 463,000,000 2014-01-31
1776 2014-02-21 159,993,999 149,999 34.5559 463,000,000 2014-01-31
1777 2014-02-20 159,844,000 124,000 34.5235 463,000,000 2014-01-31
1778 2014-02-19 159,720,000 22,000 34.4968 463,000,000 2014-01-31
1779 2014-02-18 159,698,000 396,000 34.4920 463,000,000 2014-01-31
1780 2014-02-17 159,302,000 244,000 34.4065 463,000,000 2014-01-31
1781 2014-02-14 159,058,000 444,000 34.3538 463,000,000 2014-01-31
1782 2014-02-13 158,614,000 134,000 34.2579 463,000,000 2014-01-31
1783 2014-02-12 158,480,000 18,000 34.2289 463,000,000 2014-01-31
1784 2014-02-11 158,462,000 -62,000 34.2251 463,000,000 2014-01-31
1785 2014-02-10 158,524,000 -396,000 34.2384 463,000,000 2014-01-31
1786 2014-02-07 158,920,000 -1,678,000 34.3240 463,000,000 2014-01-31
1787 2014-02-06 160,598,000 -958,000 34.6864 463,000,000 2014-01-31
1788 2014-02-05 161,556,000 -614,000 34.8933 463,000,000 2014-01-31
1789 2014-02-04 162,170,000 -222,000 35.0259 463,000,000 2014-01-31
1790 2014-01-30 162,392,000 0 35.0739 463,000,000 2013-12-31
1791 2014-01-29 162,392,000 130,000 35.0739 463,000,000 2013-12-31
1792 2014-01-28 162,262,000 -386,000 35.0458 463,000,000 2013-12-31
1793 2014-01-27 162,648,000 -1,455,998 35.1292 463,000,000 2013-12-31
1794 2014-01-24 164,103,998 -1,834,000 35.4436 463,000,000 2013-12-31
1795 2014-01-23 165,937,998 109,999 35.8397 463,000,000 2013-12-31
1796 2014-01-22 165,827,999 243,999 35.8160 463,000,000 2013-12-31
1797 2014-01-21 165,584,000 24,000 35.7633 463,000,000 2013-12-31
1798 2014-01-20 165,560,000 244,000 35.7581 463,000,000 2013-12-31
1799 2014-01-17 165,316,000 198,000 35.7054 463,000,000 2013-12-31
1800 2014-01-16 165,118,000 38,000 35.6626 463,000,000 2013-12-31
1801 2014-01-15 165,080,000 -48,000 35.6544 463,000,000 2013-12-31
1802 2014-01-14 165,128,000 -2,000 35.6648 463,000,000 2013-12-31
1803 2014-01-13 165,130,000 -180,000 35.6652 463,000,000 2013-12-31
1804 2014-01-10 165,310,000 66,198,000 35.7041 463,000,000 2013-12-31
1805 2014-01-09 99,112,000 20,000 21.4065 463,000,000 2013-12-31
1806 2014-01-08 99,092,000 -138,000 21.4022 463,000,000 2013-12-31
1807 2014-01-07 99,230,000 -304,000 21.4320 463,000,000 2013-12-31
1808 2014-01-06 99,534,000 3,474,000 21.4976 463,000,000 2013-12-31
1809 2014-01-03 96,060,000 120,000 20.7473 463,000,000 2013-12-31
1810 2014-01-02 95,940,000 18,000 20.7214 463,000,000 2013-12-31
1811 2013-12-31 95,922,000 0 20.7175 463,000,000 2013-12-31
1812 2013-12-30 95,922,000 548,000 20.7175 463,000,000 2013-11-30
1813 2013-12-27 95,374,000 388,000 20.5991 463,000,000 2013-11-30
1814 2013-12-24 94,986,000 0 20.5153 463,000,000 2013-11-30
1815 2013-12-23 94,986,000 828,000 20.5153 463,000,000 2013-11-30
1816 2013-12-20 94,158,000 2,176,000 20.3365 463,000,000 2013-11-30
1817 2013-12-19 91,982,000 322,000 19.8665 463,000,000 2013-11-30
1818 2013-12-18 91,660,000 336,000 19.7970 463,000,000 2013-11-30
1819 2013-12-17 91,324,000 892,000 19.7244 463,000,000 2013-11-30
1820 2013-12-16 90,432,000 -272,000 19.5317 463,000,000 2013-11-30
1821 2013-12-13 90,704,000 14,796,000 19.5905 463,000,000 2013-11-30
1822 2013-12-12 75,908,000 548,000 16.3948 463,000,000 2013-11-30
1823 2013-12-11 75,360,000 1,140,000 16.2765 463,000,000 2013-11-30
1824 2013-12-10 74,220,000 616,000 16.0302 463,000,000 2013-11-30
1825 2013-12-09 73,604,000 964,000 15.8972 463,000,000 2013-11-30
1826 2013-12-06 72,640,000 803,400 15.6890 463,000,000 2013-11-30
1827 2013-12-05 71,836,600 30,802,600 15.5155 463,000,000 2013-11-30
1828 2013-12-04 41,034,000 0 8.8626 463,000,000 2013-11-30
1829 2013-12-03 41,034,000 982,000 8.8626 463,000,000 2013-11-30
1830 2013-12-02 40,052,000 -18,712,000 8.6505 463,000,000 2013-11-30
1831 2013-11-29 58,764,000 -7,592,000 12.6920 463,000,000 2013-10-31
1832 2013-11-28 66,356,000 576,000 14.3317 463,000,000 2013-10-31
1833 2013-11-27 65,780,000 68,000 14.2073 463,000,000 2013-10-31
1834 2013-11-26 65,712,000 354,000 14.1927 463,000,000 2013-10-31
1835 2013-11-25 65,358,000 330,000 14.1162 463,000,000 2013-10-31
1836 2013-11-22 65,028,000 800,000 14.0449 463,000,000 2013-10-31
1837 2013-11-21 64,228,000 80,000 13.8721 463,000,000 2013-10-31
1838 2013-11-20 64,148,000 24,000 13.8549 463,000,000 2013-10-31
1839 2013-11-19 64,124,000 8,588,000 13.8497 463,000,000 2013-10-31
1840 2013-11-18 55,536,000 34,000 11.9948 463,000,000 2013-10-31
1841 2013-11-15 55,502,000 -276,000 11.9875 463,000,000 2013-10-31
1842 2013-11-14 55,778,000 6,000 12.0471 463,000,000 2013-10-31
1843 2013-11-13 55,772,000 -18,000 12.0458 463,000,000 2013-10-31
1844 2013-11-12 55,790,000 -174,000 12.0497 463,000,000 2013-10-31
1845 2013-11-11 55,964,000 0 12.0873 463,000,000 2013-10-31
1846 2013-11-08 55,964,000 120,000 12.0873 463,000,000 2013-10-31
1847 2013-11-07 55,844,000 20,000 12.0613 463,000,000 2013-10-31
1848 2013-11-06 55,824,000 646,000 12.0570 463,000,000 2013-10-31
1849 2013-11-05 55,178,000 -84,000 11.9175 463,000,000 2013-10-31
1850 2013-11-04 55,262,000 24,000 11.9356 463,000,000 2013-10-31
1851 2013-11-01 55,238,000 150,000 11.9305 463,000,000 2013-10-31
1852 2013-10-31 55,088,000 160,000 11.8981 463,000,000 2013-10-31
1853 2013-10-30 54,928,000 8,000 11.8635 463,000,000 2013-09-30
1854 2013-10-29 54,920,000 8,000 11.8618 463,000,000 2013-09-30
1855 2013-10-28 54,912,000 38,000 11.8600 463,000,000 2013-09-30
1856 2013-10-25 54,874,000 198,000 11.8518 463,000,000 2013-09-30
1857 2013-10-24 54,676,000 186,000 11.8091 463,000,000 2013-09-30
1858 2013-10-23 54,490,000 96,000 11.7689 463,000,000 2013-09-30
1859 2013-10-22 54,394,000 30,000 11.7482 463,000,000 2013-09-30
1860 2013-10-21 54,364,000 150,000 11.7417 463,000,000 2013-09-30
1861 2013-10-18 54,214,000 -146,000 11.7093 463,000,000 2013-09-30
1862 2013-10-17 54,360,000 228,000 11.7408 463,000,000 2013-09-30
1863 2013-10-16 54,132,000 152,000 11.6916 463,000,000 2013-09-30
1864 2013-10-15 53,980,000 54,000 11.6587 463,000,000 2013-09-30
1865 2013-10-11 53,926,000 -32,000 11.6471 463,000,000 2013-09-30
1866 2013-10-10 53,958,000 605,920 11.6540 463,000,000 2013-09-30
1867 2013-10-09 53,352,080 38,000 11.5231 463,000,000 2013-09-30
1868 2013-10-08 53,314,080 36,000 11.5149 463,000,000 2013-09-30
1869 2013-10-07 53,278,080 30,000 11.5071 463,000,000 2013-09-30
1870 2013-10-04 53,248,080 -2,224,000 11.5007 463,000,000 2013-09-30
1871 2013-10-03 55,472,080 -438,000 11.9810 463,000,000 2013-09-30
1872 2013-10-02 55,910,080 -508,000 12.0756 463,000,000 2013-09-30
1873 2013-09-30 56,418,080 -56,000 12.1853 463,000,000 2013-09-30
1874 2013-09-27 56,474,080 -220,000 12.1974 463,000,000 2013-08-31
1875 2013-09-26 56,694,080 -280,000 12.2449 463,000,000 2013-08-31
1876 2013-09-25 56,974,080 1,122,000 12.3054 463,000,000 2013-08-31
1877 2013-09-24 55,852,080 -94,000 12.0631 463,000,000 2013-08-31
1878 2013-09-23 55,946,080 4,396,000 12.0834 463,000,000 2013-08-31
1879 2013-09-19 51,550,080 -478,000 11.1339 463,000,000 2013-08-31
1880 2013-09-18 52,028,080 3,062,000 11.2372 463,000,000 2013-08-31
1881 2013-09-17 48,966,080 90,080 10.5758 463,000,000 2013-08-31
1882 2013-09-16 48,876,000 146,000 10.5564 463,000,000 2013-08-31
1883 2013-09-13 48,730,000 12,000 10.5248 463,000,000 2013-08-31
1884 2013-09-12 48,718,000 0 10.5222 463,000,000 2013-08-31
1885 2013-09-11 48,718,000 104,000 10.5222 463,000,000 2013-08-31
1886 2013-09-10 48,614,000 1,892,000 10.4998 463,000,000 2013-08-31
1887 2013-09-09 46,722,000 -162,000 10.0911 463,000,000 2013-08-31
1888 2013-09-06 46,884,000 -10,000 10.1261 463,000,000 2013-08-31
1889 2013-09-05 46,894,000 -16,000 10.1283 463,000,000 2013-08-31
1890 2013-09-04 46,910,000 104,000 10.1317 463,000,000 2013-08-31
1891 2013-09-03 46,806,000 522,000 10.1093 463,000,000 2013-08-31
1892 2013-09-02 46,284,000 -466,000 9.9965 463,000,000 2013-08-31
1893 2013-08-30 46,750,000 68,000 10.0972 463,000,000 2013-08-12
1894 2013-08-29 46,682,000 -166,000 10.0825 463,000,000 2013-08-12
1895 2013-08-28 46,848,000 -72,000 10.1184 463,000,000 2013-08-12
1896 2013-08-27 46,920,000 164,000 10.1339 463,000,000 2013-08-12
1897 2013-08-26 46,756,000 94,000 10.0985 463,000,000 2013-08-12
1898 2013-08-23 46,662,000 18,806,000 10.0782 463,000,000 2013-08-12
1899 2013-08-22 27,856,000 126,000 6.0164 463,000,000 2013-08-12
1900 2013-08-21 27,730,000 -44,000 5.9892 463,000,000 2013-08-12
1901 2013-08-20 27,774,000 288,000 5.9987 463,000,000 2013-08-12
1902 2013-08-19 27,486,000 96,000 5.9365 463,000,000 2013-08-12
1903 2013-08-16 27,390,000 -60,000 5.9158 463,000,000 2013-08-12
1904 2013-08-15 27,450,000 -398,000 5.9287 463,000,000 2013-08-12
1905 2013-08-14 27,848,000 0 6.0147 463,000,000 2013-08-12
1906 2013-08-13 27,848,000 -10,000 6.0147 463,000,000 2013-08-12
1907 2013-08-12 27,858,000 8,104,000 6.0168 463,000,000 2013-08-12
1908 2013-08-09 19,754,000 -150,000 4.7146 419,000,000 2013-07-31
1909 2013-08-08 19,904,000 -116,000 4.7504 419,000,000 2013-07-31
1910 2013-08-07 20,020,000 -80,000 4.7780 419,000,000 2013-07-31
1911 2013-08-06 20,100,000 -4,000 4.7971 419,000,000 2013-07-31
1912 2013-08-05 20,104,000 60,000 4.7981 419,000,000 2013-07-31
1913 2013-08-02 20,044,000 -374,000 4.7838 419,000,000 2013-07-31
1914 2013-08-01 20,418,000 -130,000 4.8730 419,000,000 2013-07-31
1915 2013-07-31 20,548,000 -70,000 4.9041 419,000,000 2013-07-31
1916 2013-07-30 20,618,000 -118,000 4.9208 419,000,000 2013-06-30
1917 2013-07-29 20,736,000 -36,000 4.9489 419,000,000 2013-06-30
1918 2013-07-26 20,772,000 10,000 4.9575 419,000,000 2013-06-30
1919 2013-07-25 20,762,000 444,000 4.9551 419,000,000 2013-06-30
1920 2013-07-24 20,318,000 -788,000 4.8492 419,000,000 2013-06-30
1921 2013-07-23 21,106,000 -10,000 5.0372 419,000,000 2013-06-30
1922 2013-07-22 21,116,000 -70,000 5.0396 419,000,000 2013-06-30
1923 2013-07-19 21,186,000 0 5.0563 419,000,000 2013-06-30
1924 2013-07-18 21,186,000 -44,000 5.0563 419,000,000 2013-06-30
1925 2013-07-17 21,230,000 -2,000 5.0668 419,000,000 2013-06-30
1926 2013-07-16 21,232,000 54,000 5.0673 419,000,000 2013-06-30
1927 2013-07-15 21,178,000 28,000 5.0544 419,000,000 2013-06-30
1928 2013-07-12 21,150,000 24,000 5.0477 419,000,000 2013-06-30
1929 2013-07-11 21,126,000 -50,000 5.0420 419,000,000 2013-06-30
1930 2013-07-10 21,176,000 0 5.0539 419,000,000 2013-06-30
1931 2013-07-09 21,176,000 -118,000 5.0539 419,000,000 2013-06-30
1932 2013-07-08 21,294,000 0 5.0821 419,000,000 2013-06-30
1933 2013-07-05 21,294,000 -2,000 5.0821 419,000,000 2013-06-30
1934 2013-07-04 21,296,000 -816,000 5.0826 419,000,000 2013-06-30
1935 2013-07-03 22,112,000 -908,000 5.2773 419,000,000 2013-06-30
1936 2013-07-02 23,020,000 -2,000 5.4940 419,000,000 2013-06-30
1937 2013-06-28 23,022,000 0 5.4945 419,000,000 2013-05-31
1938 2013-06-27 23,022,000 -50,000 5.4945 419,000,000 2013-05-31
1939 2013-06-26 23,072,000 -104,000 5.5064 419,000,000 2013-05-31
1940 2013-06-25 23,176,000 8,000 5.5313 419,000,000 2013-05-31
1941 2013-06-24 23,168,000 40,000 5.5294 419,000,000 2013-05-31
1942 2013-06-21 23,128,000 -40,000 5.5198 419,000,000 2013-05-31
1943 2013-06-20 23,168,000 -84,000 5.5294 419,000,000 2013-05-31
1944 2013-06-19 23,252,000 452,000 5.5494 419,000,000 2013-05-31
1945 2013-06-18 22,800,000 -16,000 5.4415 419,000,000 2013-05-31
1946 2013-06-17 22,816,000 -70,000 5.4453 419,000,000 2013-05-31
1947 2013-06-14 22,886,000 -6,000 5.4621 419,000,000 2013-05-31
1948 2013-06-13 22,892,000 0 5.4635 419,000,000 2013-05-31
1949 2013-06-11 22,892,000 -172,000 5.4635 419,000,000 2013-05-31
1950 2013-06-10 23,064,000 -84,000 5.5045 419,000,000 2013-05-31
1951 2013-06-07 23,148,000 -34,000 5.5246 419,000,000 2013-05-31
1952 2013-06-06 23,182,000 8,586,000 5.5327 419,000,000 2013-05-31
1953 2013-06-05 14,596,000 -48,000 3.4835 419,000,000 2013-05-31
1954 2013-06-04 14,644,000 10,000 3.4950 419,000,000 2013-05-31
1955 2013-06-03 14,634,000 -28,000 3.4926 419,000,000 2013-05-31
1956 2013-05-31 14,662,000 70,000 3.4993 419,000,000 2013-05-31
1957 2013-05-30 14,592,000 10,000 3.4826 419,000,000 2013-05-23
1958 2013-05-29 14,582,000 -6,244,000 3.4802 419,000,000 2013-05-23
1959 2013-05-28 20,826,000 -6,000 4.9704 419,000,000 2013-05-23
1960 2013-05-27 20,832,000 74,000 4.9718 419,000,000 2013-05-23
1961 2013-05-24 20,758,000 -22,000 4.9542 419,000,000 2013-05-23
1962 2013-05-23 20,780,000 136,000 4.9594 419,000,000 2013-05-23
1963 2013-05-22 20,644,000 22,000 5.1610 400,000,000 2013-04-30
1964 2013-05-21 20,622,000 -22,000 5.1555 400,000,000 2013-04-30
1965 2013-05-20 20,644,000 534,000 5.1610 400,000,000 2013-04-30
1966 2013-05-16 20,110,000 8,636,000 5.0275 400,000,000 2013-04-30
1967 2013-05-15 11,474,000 284,000 2.8685 400,000,000 2013-04-30
1968 2013-05-14 11,190,000 116,000 2.7975 400,000,000 2013-04-30
1969 2013-05-13 11,074,000 56,000 2.7685 400,000,000 2013-04-30
1970 2013-05-10 11,018,000 498,000 2.7545 400,000,000 2013-04-30
1971 2013-05-09 10,520,000 12,000 2.6300 400,000,000 2013-04-30
1972 2013-05-08 10,508,000 -18,000 2.6270 400,000,000 2013-04-30
1973 2013-05-07 10,526,000 -12,666,000 2.6315 400,000,000 2013-04-30
1974 2013-05-06 23,192,000 78,000 5.7980 400,000,000 2013-04-30
1975 2013-05-03 23,114,000 -1,120,000 5.7785 400,000,000 2013-04-30
1976 2013-05-02 24,234,000 -64,000 6.0585 400,000,000 2013-04-30
1977 2013-04-30 24,298,000 -110,600 6.0745 400,000,000 2013-04-30
1978 2013-04-29 24,408,600 44,000 6.1022 400,000,000 2013-03-31
1979 2013-04-26 24,364,600 5,512,600 6.0912 400,000,000 2013-03-31
1980 2013-04-25 18,852,000 -334,000 4.7130 400,000,000 2013-03-31
1981 2013-04-24 19,186,000 -18,000 4.7965 400,000,000 2013-03-31
1982 2013-04-23 19,204,000 -22,000 4.8010 400,000,000 2013-03-31
1983 2013-04-22 19,226,000 -28,000 4.8065 400,000,000 2013-03-31
1984 2013-04-19 19,254,000 -160,000 4.8135 400,000,000 2013-03-31
1985 2013-04-18 19,414,000 -6,000 4.8535 400,000,000 2013-03-31
1986 2013-04-17 19,420,000 -2,000 4.8550 400,000,000 2013-03-31
1987 2013-04-16 19,422,000 -24,000 4.8555 400,000,000 2013-03-31
1988 2013-04-15 19,446,000 -20,000 4.8615 400,000,000 2013-03-31
1989 2013-04-12 19,466,000 -380,000 4.8665 400,000,000 2013-03-31
1990 2013-04-11 19,846,000 16,000 4.9615 400,000,000 2013-03-31
1991 2013-04-10 19,830,000 40,000 4.9575 400,000,000 2013-03-31
1992 2013-04-09 19,790,000 -176,000 4.9475 400,000,000 2013-03-31
1993 2013-04-08 19,966,000 -44,000 4.9915 400,000,000 2013-03-31
1994 2013-04-05 20,010,000 -52,000 5.0025 400,000,000 2013-03-31
1995 2013-04-03 20,062,000 -162,000 5.0155 400,000,000 2013-03-31
1996 2013-04-02 20,224,000 510,000 5.0560 400,000,000 2013-03-31
1997 2013-03-28 19,714,000 -502,000 4.9285 400,000,000 2013-02-28
1998 2013-03-27 20,216,000 232,000 5.0540 400,000,000 2013-02-28
1999 2013-03-26 19,984,000 296,000 4.9960 400,000,000 2013-02-28
2000 2013-03-25 19,688,000 102,000 4.9220 400,000,000 2013-02-28
2001 2013-03-22 19,586,000 -120,000 4.8965 400,000,000 2013-02-28
2002 2013-03-21 19,706,000 -52,000 4.9265 400,000,000 2013-02-28
2003 2013-03-20 19,758,000 -122,000 4.9395 400,000,000 2013-02-28
2004 2013-03-19 19,880,000 -188,000 4.9700 400,000,000 2013-02-28
2005 2013-03-18 20,068,000 146,000 5.0170 400,000,000 2013-02-28
2006 2013-03-15 19,922,000 88,000 4.9805 400,000,000 2013-02-28
2007 2013-03-14 19,834,000 -164,000 4.9585 400,000,000 2013-02-28
2008 2013-03-13 19,998,000 -446,000 4.9995 400,000,000 2013-02-28
2009 2013-03-12 20,444,000 1,166,000 5.1110 400,000,000 2013-02-28
2010 2013-03-11 19,278,000 -576,000 4.8195 400,000,000 2013-02-28
2011 2013-03-08 19,854,000 -528,000 4.9635 400,000,000 2013-02-28
2012 2013-03-07 20,382,000 -270,000 5.0955 400,000,000 2013-02-28
2013 2013-03-06 20,652,000 -884,000 5.1630 400,000,000 2013-02-28
2014 2013-03-05 21,536,000 -426,000 5.3840 400,000,000 2013-02-28
2015 2013-03-04 21,962,000 -618,000 5.4905 400,000,000 2013-02-28
2016 2013-03-01 22,580,000 702,000 5.6450 400,000,000 2013-02-28
2017 2013-02-28 21,878,000 -5,266,000 5.4695 400,000,000 2013-02-28
2018 2013-02-27 27,144,000 -578,000 6.7860 400,000,000 2013-01-31
2019 2013-02-26 27,722,000 -12,000 6.9305 400,000,000 2013-01-31
2020 2013-02-25 27,734,000 -344,000 6.9335 400,000,000 2013-01-31
2021 2013-02-22 28,078,000 -300,000 7.0195 400,000,000 2013-01-31
2022 2013-02-21 28,378,000 -146,000 7.0945 400,000,000 2013-01-31
2023 2013-02-20 28,524,000 -360,000 7.1310 400,000,000 2013-01-31
2024 2013-02-19 28,884,000 -298,000 7.2210 400,000,000 2013-01-31
2025 2013-02-18 29,182,000 2,000 7.2955 400,000,000 2013-01-31
2026 2013-02-15 29,180,000 2,000 7.2950 400,000,000 2013-01-31
2027 2013-02-14 29,178,000 20,000 7.2945 400,000,000 2013-01-31
2028 2013-02-08 29,158,000 70,000 7.2895 400,000,000 2013-01-31
2029 2013-02-07 29,088,000 -6,000 7.2720 400,000,000 2013-01-31
2030 2013-02-06 29,094,000 -38,000 7.2735 400,000,000 2013-01-31
2031 2013-02-05 29,132,000 36,000 7.2830 400,000,000 2013-01-31
2032 2013-02-04 29,096,000 -134,000 7.2740 400,000,000 2013-01-31
2033 2013-02-01 29,230,000 -90,000 7.3075 400,000,000 2013-01-31
2034 2013-01-31 29,320,000 0 7.3300 400,000,000 2013-01-31
2035 2013-01-30 29,320,000 -2,000 7.3300 400,000,000 2012-12-31
2036 2013-01-29 29,322,000 -132,000 7.3305 400,000,000 2012-12-31
2037 2013-01-28 29,454,000 -68,000 7.3635 400,000,000 2012-12-31
2038 2013-01-25 29,522,000 76,000 7.3805 400,000,000 2012-12-31
2039 2013-01-24 29,446,000 8,000 7.3615 400,000,000 2012-12-31
2040 2013-01-23 29,438,000 2,000 7.3595 400,000,000 2012-12-31
2041 2013-01-22 29,436,000 -22,000 7.3590 400,000,000 2012-12-31
2042 2013-01-21 29,458,000 0 7.3645 400,000,000 2012-12-31
2043 2013-01-18 29,458,000 56,000 7.3645 400,000,000 2012-12-31
2044 2013-01-17 29,402,000 4,000 7.3505 400,000,000 2012-12-31
2045 2013-01-16 29,398,000 -288,000 7.3495 400,000,000 2012-12-31
2046 2013-01-15 29,686,000 -42,000 7.4215 400,000,000 2012-12-31
2047 2013-01-14 29,728,000 90,000 7.4320 400,000,000 2012-12-31
2048 2013-01-11 29,638,000 -116,000 7.4095 400,000,000 2012-12-31
2049 2013-01-10 29,754,000 -130,000 7.4385 400,000,000 2012-12-31
2050 2013-01-09 29,884,000 334,000 7.4710 400,000,000 2012-12-31
2051 2013-01-08 29,550,000 38,000 7.3875 400,000,000 2012-12-31
2052 2013-01-07 29,512,000 40,000 7.3780 400,000,000 2012-12-31
2053 2013-01-04 29,472,000 40,000 7.3680 400,000,000 2012-12-31
2054 2013-01-03 29,432,000 -76,000 7.3580 400,000,000 2012-12-31
2055 2013-01-02 29,508,000 30,000 7.3770 400,000,000 2012-12-31
2056 2012-12-31 29,478,000 10,000 7.3695 400,000,000 2012-12-31
2057 2012-12-28 29,468,000 46,000 7.3670 400,000,000 2012-11-30
2058 2012-12-27 29,422,000 0 7.3555 400,000,000 2012-11-30
2059 2012-12-24 29,422,000 0 7.3555 400,000,000 2012-11-30
2060 2012-12-21 29,422,000 0 7.3555 400,000,000 2012-11-30
2061 2012-12-20 29,422,000 -12,000 7.3555 400,000,000 2012-11-30
2062 2012-12-19 29,434,000 0 7.3585 400,000,000 2012-11-30
2063 2012-12-18 29,434,000 98,000 7.3585 400,000,000 2012-11-30
2064 2012-12-17 29,336,000 -28,000 7.3340 400,000,000 2012-11-30
2065 2012-12-14 29,364,000 16,000 7.3410 400,000,000 2012-11-30
2066 2012-12-13 29,348,000 -2,000 7.3370 400,000,000 2012-11-30
2067 2012-12-12 29,350,000 16,000 7.3375 400,000,000 2012-11-30
2068 2012-12-11 29,334,000 30,000 7.3335 400,000,000 2012-11-30
2069 2012-12-10 29,304,000 56,000 7.3260 400,000,000 2012-11-30
2070 2012-12-07 29,248,000 102,000 7.3120 400,000,000 2012-11-30
2071 2012-12-06 29,146,000 8,000 7.2865 400,000,000 2012-11-30
2072 2012-12-05 29,138,000 0 7.2845 400,000,000 2012-11-30
2073 2012-12-04 29,138,000 0 7.2845 400,000,000 2012-11-30
2074 2012-12-03 29,138,000 0 7.2845 400,000,000 2012-11-30
2075 2012-11-30 29,138,000 -48,000 7.2845 400,000,000 2012-11-30
2076 2012-11-29 29,186,000 -2,000 7.2965 400,000,000 2012-10-31
2077 2012-11-28 29,188,000 6,000 7.2970 400,000,000 2012-10-31
2078 2012-11-27 29,182,000 -2,000 7.2955 400,000,000 2012-10-31
2079 2012-11-26 29,184,000 -2,000 7.2960 400,000,000 2012-10-31
2080 2012-11-23 29,186,000 0 7.2965 400,000,000 2012-10-31
2081 2012-11-22 29,186,000 -30,000 7.2965 400,000,000 2012-10-31
2082 2012-11-21 29,216,000 4,000 7.3040 400,000,000 2012-10-31
2083 2012-11-20 29,212,000 10,000 7.3030 400,000,000 2012-10-31
2084 2012-11-19 29,202,000 2,000 7.3005 400,000,000 2012-10-31
2085 2012-11-16 29,200,000 18,000 7.3000 400,000,000 2012-10-31
2086 2012-11-15 29,182,000 -126,000 7.2955 400,000,000 2012-10-31
2087 2012-11-14 29,308,000 290,000 7.3270 400,000,000 2012-10-31
2088 2012-11-13 29,018,000 50,000 7.2545 400,000,000 2012-10-31
2089 2012-11-12 28,968,000 -76,000 7.2420 400,000,000 2012-10-31
2090 2012-11-09 29,044,000 -20,000 7.2610 400,000,000 2012-10-31
2091 2012-11-08 29,064,000 16,000 7.2660 400,000,000 2012-10-31
2092 2012-11-07 29,048,000 48,000 7.2620 400,000,000 2012-10-31
2093 2012-11-06 29,000,000 -26,000 7.2500 400,000,000 2012-10-31
2094 2012-11-05 29,026,000 4,000 7.2565 400,000,000 2012-10-31
2095 2012-11-02 29,022,000 -32,000 7.2555 400,000,000 2012-10-31
2096 2012-11-01 29,054,000 14,000 7.2635 400,000,000 2012-10-31
2097 2012-10-31 29,040,000 6,000 7.2600 400,000,000 2012-10-31
2098 2012-10-30 29,034,000 66,000 7.2585 400,000,000 2012-09-30
2099 2012-10-29 28,968,000 -190,000 7.2420 400,000,000 2012-09-30
2100 2012-10-26 29,158,000 110,000 7.2895 400,000,000 2012-09-30
2101 2012-10-25 29,048,000 24,000 7.2620 400,000,000 2012-09-30
2102 2012-10-24 29,024,000 80,000 7.2560 400,000,000 2012-09-30
2103 2012-10-22 28,944,000 -218,000 7.2360 400,000,000 2012-09-30
2104 2012-10-19 29,162,000 6,000 7.2905 400,000,000 2012-09-30
2105 2012-10-18 29,156,000 16,000 7.2890 400,000,000 2012-09-30
2106 2012-10-17 29,140,000 0 7.2850 400,000,000 2012-09-30
2107 2012-10-16 29,140,000 -52,000 7.2850 400,000,000 2012-09-30
2108 2012-10-15 29,192,000 -50,000 7.2980 400,000,000 2012-09-30
2109 2012-10-12 29,242,000 20,000 7.3105 400,000,000 2012-09-30
2110 2012-10-11 29,222,000 128,000 7.3055 400,000,000 2012-09-30
2111 2012-10-10 29,094,000 90,000 7.2735 400,000,000 2012-09-30
2112 2012-10-09 29,004,000 -588,000 7.2510 400,000,000 2012-09-30
2113 2012-10-08 29,592,000 -232,000 7.3980 400,000,000 2012-09-30
2114 2012-10-05 29,824,000 70,000 7.4560 400,000,000 2012-09-30
2115 2012-10-04 29,754,000 40,000 7.4385 400,000,000 2012-09-30
2116 2012-10-03 29,714,000 -148,000 7.4285 400,000,000 2012-09-30
2117 2012-09-28 29,862,000 -8,000 7.4655 400,000,000 2012-08-31
2118 2012-09-27 29,870,000 -2,000 7.4675 400,000,000 2012-08-31
2119 2012-09-26 29,872,000 -62,000 7.4680 400,000,000 2012-08-31
2120 2012-09-25 29,934,000 2,000 7.4835 400,000,000 2012-08-31
2121 2012-09-24 29,932,000 52,000 7.4830 400,000,000 2012-08-31
2122 2012-09-21 29,880,000 20,000 7.4700 400,000,000 2012-08-31
2123 2012-09-20 29,860,000 40,000 7.4650 400,000,000 2012-08-31
2124 2012-09-19 29,820,000 122,000 7.4550 400,000,000 2012-08-31
2125 2012-09-18 29,698,000 136,000 7.4245 400,000,000 2012-08-31
2126 2012-09-17 29,562,000 0 7.3905 400,000,000 2012-08-31
2127 2012-09-14 29,562,000 -42,000 7.3905 400,000,000 2012-08-31
2128 2012-09-13 29,604,000 -46,000 7.4010 400,000,000 2012-08-31
2129 2012-09-12 29,650,000 36,000 7.4125 400,000,000 2012-08-31
2130 2012-09-11 29,614,000 10,000 7.4035 400,000,000 2012-08-31
2131 2012-09-10 29,604,000 12,000 7.4010 400,000,000 2012-08-31
2132 2012-09-07 29,592,000 0 7.3980 400,000,000 2012-08-31
2133 2012-09-06 29,592,000 18,000 7.3980 400,000,000 2012-08-31
2134 2012-09-05 29,574,000 2,000 7.3935 400,000,000 2012-08-31
2135 2012-09-04 29,572,000 0 7.3930 400,000,000 2012-08-31
2136 2012-09-03 29,572,000 8,000 7.3930 400,000,000 2012-08-31
2137 2012-08-31 29,564,000 8,000 7.3910 400,000,000 2012-08-31
2138 2012-08-30 29,556,000 0 7.3890 400,000,000 2012-07-31
2139 2012-08-29 29,556,000 0 7.3890 400,000,000 2012-07-31
2140 2012-08-28 29,556,000 -18,000 7.3890 400,000,000 2012-07-31
2141 2012-08-27 29,574,000 0 7.3935 400,000,000 2012-07-31
2142 2012-08-24 29,574,000 -12,000 7.3935 400,000,000 2012-07-31
2143 2012-08-23 29,586,000 -22,000 7.3965 400,000,000 2012-07-31
2144 2012-08-22 29,608,000 0 7.4020 400,000,000 2012-07-31
2145 2012-08-21 29,608,000 -2,000 7.4020 400,000,000 2012-07-31
2146 2012-08-20 29,610,000 0 7.4025 400,000,000 2012-07-31
2147 2012-08-17 29,610,000 2,000 7.4025 400,000,000 2012-07-31
2148 2012-08-16 29,608,000 -102,000 7.4020 400,000,000 2012-07-31
2149 2012-08-15 29,710,000 -26,000 7.4275 400,000,000 2012-07-31
2150 2012-08-14 29,736,000 20,000 7.4340 400,000,000 2012-07-31
2151 2012-08-13 29,716,000 4,000 7.4290 400,000,000 2012-07-31
2152 2012-08-10 29,712,000 0 7.4280 400,000,000 2012-07-31
2153 2012-08-09 29,712,000 -84,000 7.4280 400,000,000 2012-07-31
2154 2012-08-08 29,796,000 -2,000 7.4490 400,000,000 2012-07-31
2155 2012-08-07 29,798,000 -140,000 7.4495 400,000,000 2012-07-31
2156 2012-08-06 29,938,000 -58,000 7.4845 400,000,000 2012-07-31
2157 2012-08-03 29,996,000 -24,000 7.4990 400,000,000 2012-07-31
2158 2012-08-02 30,020,000 -128,000 7.5050 400,000,000 2012-07-31
2159 2012-08-01 30,148,000 -58,000 7.5370 400,000,000 2012-07-31
2160 2012-07-31 30,206,000 -10,000 7.5515 400,000,000 2012-07-31
2161 2012-07-30 30,216,000 0 7.5540 400,000,000 2012-06-30
2162 2012-07-27 30,216,000 0 7.5540 400,000,000 2012-06-30
2163 2012-07-26 30,216,000 0 7.5540 400,000,000 2012-06-30
2164 2012-07-25 30,216,000 0 7.5540 400,000,000 2012-06-30
2165 2012-07-24 30,216,000 0 7.5540 400,000,000 2012-06-30
2166 2012-07-23 30,216,000 -248,000 7.5540 400,000,000 2012-06-30
2167 2012-07-20 30,464,000 -274,000 7.6160 400,000,000 2012-06-30
2168 2012-07-19 30,738,000 -64,000 7.6845 400,000,000 2012-06-30
2169 2012-07-18 30,802,000 62,000 7.7005 400,000,000 2012-06-30
2170 2012-07-17 30,740,000 -92,000 7.6850 400,000,000 2012-06-30
2171 2012-07-16 30,832,000 4,000 7.7080 400,000,000 2012-06-30
2172 2012-07-13 30,828,000 -152,000 7.7070 400,000,000 2012-06-30
2173 2012-07-12 30,980,000 -12,000 7.7450 400,000,000 2012-06-30
2174 2012-07-11 30,992,000 0 7.7480 400,000,000 2012-06-30
2175 2012-07-10 30,992,000 -148,000 7.7480 400,000,000 2012-06-30
2176 2012-07-09 31,140,000 14,000 7.7850 400,000,000 2012-06-30
2177 2012-07-06 31,126,000 0 7.7815 400,000,000 2012-06-30
2178 2012-07-05 31,126,000 0 7.7815 400,000,000 2012-06-30
2179 2012-07-04 31,126,000 58,000 7.7815 400,000,000 2012-06-30
2180 2012-07-03 31,068,000 -128,000 7.7670 400,000,000 2012-06-30
2181 2012-06-29 31,196,000 -6,000 7.7990 400,000,000 2012-05-31
2182 2012-06-28 31,202,000 0 7.8005 400,000,000 2012-05-31
2183 2012-06-27 31,202,000 20,000 7.8005 400,000,000 2012-05-31
2184 2012-06-26 31,182,000 -42,000 7.7955 400,000,000 2012-05-31
2185 2012-06-25 31,224,000 24,000 7.8060 400,000,000 2012-05-31
2186 2012-06-22 31,200,000 138,000 7.8000 400,000,000 2012-05-31
2187 2012-06-21 31,062,000 0 7.7655 400,000,000 2012-05-31
2188 2012-06-20 31,062,000 64,000 7.7655 400,000,000 2012-05-31
2189 2012-06-19 30,998,000 152,000 7.7495 400,000,000 2012-05-31
2190 2012-06-18 30,846,000 -8,000 7.7115 400,000,000 2012-05-31
2191 2012-06-15 30,854,000 38,000 7.7135 400,000,000 2012-05-31
2192 2012-06-14 30,816,000 0 7.7040 400,000,000 2012-05-31
2193 2012-06-13 30,816,000 40,000 7.7040 400,000,000 2012-05-31
2194 2012-06-12 30,776,000 38,000 7.6940 400,000,000 2012-05-31
2195 2012-06-11 30,738,000 8,530,000 7.6845 400,000,000 2012-05-31
2196 2012-06-08 22,208,000 -76,000 5.5520 400,000,000 2012-05-31
2197 2012-06-07 22,284,000 36,000 5.5710 400,000,000 2012-05-31
2198 2012-06-06 22,248,000 20,000 5.5620 400,000,000 2012-05-31
2199 2012-06-05 22,228,000 -26,000 5.5570 400,000,000 2012-05-31
2200 2012-06-04 22,254,000 -8,766,000 5.5635 400,000,000 2012-05-31
2201 2012-06-01 31,020,000 -2,000 7.7550 400,000,000 2012-05-31
2202 2012-05-31 31,022,000 6,000 7.7555 400,000,000 2012-05-31
2203 2012-05-30 31,016,000 28,000 7.7540 400,000,000 2012-04-30
2204 2012-05-29 30,988,000 18,000 7.7470 400,000,000 2012-04-30
2205 2012-05-28 30,970,000 -5,711,360 7.7425 400,000,000 2012-04-30
2206 2012-05-25 36,681,360 72,000 9.1703 400,000,000 2012-04-30
2207 2012-05-24 36,609,360 -142,000 9.1523 400,000,000 2012-04-30
2208 2012-05-23 36,751,360 232,000 9.1878 400,000,000 2012-04-30
2209 2012-05-22 36,519,360 5,695,360 9.1298 400,000,000 2012-04-30
2210 2012-05-21 30,824,000 0 7.7060 400,000,000 2012-04-30
2211 2012-05-18 30,824,000 68,000 7.7060 400,000,000 2012-04-30
2212 2012-05-17 30,756,000 -6,000 7.6890 400,000,000 2012-04-30
2213 2012-05-16 30,762,000 46,000 7.6905 400,000,000 2012-04-30
2214 2012-05-15 30,716,000 -18,000 7.6790 400,000,000 2012-04-30
2215 2012-05-14 30,734,000 0 7.6835 400,000,000 2012-04-30
2216 2012-05-11 30,734,000 0 7.6835 400,000,000 2012-04-30
2217 2012-05-10 30,734,000 66,000 7.6835 400,000,000 2012-04-30
2218 2012-05-09 30,668,000 0 7.6670 400,000,000 2012-04-30
2219 2012-05-08 30,668,000 130,000 7.6670 400,000,000 2012-04-30
2220 2012-05-07 30,538,000 80,000 7.6345 400,000,000 2012-04-30
2221 2012-05-04 30,458,000 2,000 7.6145 400,000,000 2012-04-30
2222 2012-05-03 30,456,000 -62,000 7.6140 400,000,000 2012-04-30
2223 2012-05-02 30,518,000 26,000 7.6295 400,000,000 2012-04-30
2224 2012-04-30 30,492,000 102,000 7.6230 400,000,000 2012-04-30
2225 2012-04-27 30,390,000 -10,000 7.5975 400,000,000 2012-03-31
2226 2012-04-26 30,400,000 -90,000 7.6000 400,000,000 2012-03-31
2227 2012-04-25 30,490,000 20,000 7.6225 400,000,000 2012-03-31
2228 2012-04-24 30,470,000 -60,000 7.6175 400,000,000 2012-03-31
2229 2012-04-23 30,530,000 8,000 7.6325 400,000,000 2012-03-31
2230 2012-04-20 30,522,000 122,000 7.6305 400,000,000 2012-03-31
2231 2012-04-19 30,400,000 20,000 7.6000 400,000,000 2012-03-31
2232 2012-04-18 30,380,000 40,000 7.5950 400,000,000 2012-03-31
2233 2012-04-17 30,340,000 112,000 7.5850 400,000,000 2012-03-31
2234 2012-04-16 30,228,000 0 7.5570 400,000,000 2012-03-31
2235 2012-04-13 30,228,000 224,000 7.5570 400,000,000 2012-03-31
2236 2012-04-12 30,004,000 2,000 7.5010 400,000,000 2012-03-31
2237 2012-04-11 30,002,000 -186,000 7.5005 400,000,000 2012-03-31
2238 2012-04-10 30,188,000 -4,000 7.5470 400,000,000 2012-03-31
2239 2012-04-05 30,192,000 -100,000 7.5480 400,000,000 2012-03-31
2240 2012-04-03 30,292,000 -28,000 7.5730 400,000,000 2012-03-31
2241 2012-04-02 30,320,000 0 7.5800 400,000,000 2012-03-31
2242 2012-03-30 30,320,000 42,000 7.5800 400,000,000 2012-02-29
2243 2012-03-29 30,278,000 -56,000 7.5695 400,000,000 2012-02-29
2244 2012-03-28 30,334,000 -8,000 7.5835 400,000,000 2012-02-29
2245 2012-03-27 30,342,000 32,000 7.5855 400,000,000 2012-02-29
2246 2012-03-26 30,310,000 0 7.5775 400,000,000 2012-02-29
2247 2012-03-23 30,310,000 -60,000 7.5775 400,000,000 2012-02-29
2248 2012-03-22 30,370,000 54,000 7.5925 400,000,000 2012-02-29
2249 2012-03-21 30,316,000 78,000 7.5790 400,000,000 2012-02-29
2250 2012-03-20 30,238,000 52,000 7.5595 400,000,000 2012-02-29
2251 2012-03-19 30,186,000 14,000 7.5465 400,000,000 2012-02-29
2252 2012-03-16 30,172,000 58,000 7.5430 400,000,000 2012-02-29
2253 2012-03-15 30,114,000 22,000 7.5285 400,000,000 2012-02-29
2254 2012-03-14 30,092,000 0 7.5230 400,000,000 2012-02-29
2255 2012-03-13 30,092,000 -10,000 7.5230 400,000,000 2012-02-29
2256 2012-03-12 30,102,000 36,000 7.5255 400,000,000 2012-02-29
2257 2012-03-09 30,066,000 4,000 7.5165 400,000,000 2012-02-29
2258 2012-03-08 30,062,000 0 7.5155 400,000,000 2012-02-29
2259 2012-03-07 30,062,000 18,000 7.5155 400,000,000 2012-02-29
2260 2012-03-06 30,044,000 -154,000 7.5110 400,000,000 2012-02-29
2261 2012-03-05 30,198,000 80,000 7.5495 400,000,000 2012-02-29
2262 2012-03-02 30,118,000 60,000 7.5295 400,000,000 2012-02-29
2263 2012-03-01 30,058,000 14,000 7.5145 400,000,000 2012-02-29
2264 2012-02-29 30,044,000 140,000 7.5110 400,000,000 2012-02-29
2265 2012-02-28 29,904,000 34,000 7.4760 400,000,000 2012-01-31
2266 2012-02-27 29,870,000 0 7.4675 400,000,000 2012-01-31
2267 2012-02-24 29,870,000 82,000 7.4675 400,000,000 2012-01-31
2268 2012-02-23 29,788,000 58,000 7.4470 400,000,000 2012-01-31
2269 2012-02-22 29,730,000 122,000 7.4325 400,000,000 2012-01-31
2270 2012-02-21 29,608,000 132,000 7.4020 400,000,000 2012-01-31
2271 2012-02-20 29,476,000 -74,000 7.3690 400,000,000 2012-01-31
2272 2012-02-17 29,550,000 20,000 7.3875 400,000,000 2012-01-31
2273 2012-02-16 29,530,000 -2,000 7.3825 400,000,000 2012-01-31
2274 2012-02-15 29,532,000 8,000 7.3830 400,000,000 2012-01-31
2275 2012-02-14 29,524,000 112,000 7.3810 400,000,000 2012-01-31
2276 2012-02-13 29,412,000 -66,000 7.3530 400,000,000 2012-01-31
2277 2012-02-10 29,478,000 -48,000 7.3695 400,000,000 2012-01-31
2278 2012-02-09 29,526,000 44,000 7.3815 400,000,000 2012-01-31
2279 2012-02-08 29,482,000 -340,000 7.3705 400,000,000 2012-01-31
2280 2012-02-07 29,822,000 88,000 7.4555 400,000,000 2012-01-31
2281 2012-02-06 29,734,000 204,000 7.4335 400,000,000 2012-01-31
2282 2012-02-03 29,530,000 180,000 7.3825 400,000,000 2012-01-31
2283 2012-02-02 29,350,000 20,000 7.3375 400,000,000 2012-01-31
2284 2012-02-01 29,330,000 88,000 7.3325 400,000,000 2012-01-31
2285 2012-01-31 29,242,000 76,000 7.3105 400,000,000 2012-01-31
2286 2012-01-30 29,166,000 420,000 7.2915 400,000,000 2011-12-31
2287 2012-01-27 28,746,000 410,000 7.1865 400,000,000 2011-12-31
2288 2012-01-26 28,336,000 70,000 7.0840 400,000,000 2011-12-31
2289 2012-01-20 28,266,000 0 7.0665 400,000,000 2011-12-31
2290 2012-01-19 28,266,000 10,000 7.0665 400,000,000 2011-12-31
2291 2012-01-18 28,256,000 30,000 7.0640 400,000,000 2011-12-31
2292 2012-01-17 28,226,000 2,000 7.0565 400,000,000 2011-12-31
2293 2012-01-16 28,224,000 70,000 7.0560 400,000,000 2011-12-31
2294 2012-01-13 28,154,000 18,000 7.0385 400,000,000 2011-12-31
2295 2012-01-12 28,136,000 10,000 7.0340 400,000,000 2011-12-31
2296 2012-01-11 28,126,000 36,000 7.0315 400,000,000 2011-12-31
2297 2012-01-10 28,090,000 -6,000 7.0225 400,000,000 2011-12-31
2298 2012-01-09 28,096,000 10,000 7.0240 400,000,000 2011-12-31
2299 2012-01-06 28,086,000 0 7.0215 400,000,000 2011-12-31
2300 2012-01-05 28,086,000 20,000 7.0215 400,000,000 2011-12-31
2301 2012-01-04 28,066,000 16,000 7.0165 400,000,000 2011-12-31
2302 2012-01-03 28,050,000 20,000 7.0125 400,000,000 2011-12-31
2303 2011-12-30 28,030,000 0 7.0075 400,000,000 2011-11-30
2304 2011-12-29 28,030,000 -30,000 7.0075 400,000,000 2011-11-30
2305 2011-12-28 28,060,000 4,000 7.0150 400,000,000 2011-11-30
2306 2011-12-23 28,056,000 -34,000 7.0140 400,000,000 2011-11-30
2307 2011-12-22 28,090,000 198,000 7.0225 400,000,000 2011-11-30
2308 2011-12-21 27,892,000 50,000 6.9730 400,000,000 2011-11-30
2309 2011-12-20 27,842,000 6,000 6.9605 400,000,000 2011-11-30
2310 2011-12-19 27,836,000 24,000 6.9590 400,000,000 2011-11-30
2311 2011-12-16 27,812,000 0 6.9530 400,000,000 2011-11-30
2312 2011-12-15 27,812,000 10,000 6.9530 400,000,000 2011-11-30
2313 2011-12-14 27,802,000 224,000 6.9505 400,000,000 2011-11-30
2314 2011-12-13 27,578,000 0 6.8945 400,000,000 2011-11-30
2315 2011-12-12 27,578,000 40,000 6.8945 400,000,000 2011-11-30
2316 2011-12-09 27,538,000 8,000 6.8845 400,000,000 2011-11-30
2317 2011-12-08 27,530,000 260,000 6.8825 400,000,000 2011-11-30
2318 2011-12-07 27,270,000 -10,000 6.8175 400,000,000 2011-11-30
2319 2011-12-06 27,280,000 50,000 6.8200 400,000,000 2011-11-30
2320 2011-12-05 27,230,000 78,000 6.8075 400,000,000 2011-11-30
2321 2011-12-02 27,152,000 -244,000 6.7880 400,000,000 2011-11-30
2322 2011-12-01 27,396,000 -170,000 6.8490 400,000,000 2011-11-30
2323 2011-11-30 27,566,000 64,000 6.8915 400,000,000 2011-11-30
2324 2011-11-29 27,502,000 -34,000 6.8755 400,000,000 2011-10-31
2325 2011-11-28 27,536,000 -984,000 6.8840 400,000,000 2011-10-31
2326 2011-11-25 28,520,000 -210,000 7.1300 400,000,000 2011-10-31
2327 2011-11-24 28,730,000 612,000 7.1825 400,000,000 2011-10-31
2328 2011-11-23 28,118,000 0 7.0295 400,000,000 2011-10-31
2329 2011-11-22 28,118,000 -8,000 7.0295 400,000,000 2011-10-31
2330 2011-11-21 28,126,000 2,000 7.0315 400,000,000 2011-10-31
2331 2011-11-18 28,124,000 -2,475,839 7.0310 400,000,000 2011-10-31
2332 2011-11-17 30,599,839 -98,000 7.6500 400,000,000 2011-10-31
2333 2011-11-16 30,697,839 556,626 7.6745 400,000,000 2011-10-31
2334 2011-11-15 30,141,213 485,490 7.5353 400,000,000 2011-10-31
2335 2011-11-14 29,655,723 631,003 7.4139 400,000,000 2011-10-31
2336 2011-11-11 29,024,720 790,720 7.2562 400,000,000 2011-10-31
2337 2011-11-10 28,234,000 24,000 7.0585 400,000,000 2011-10-31
2338 2011-11-09 28,210,000 10,000 7.0525 400,000,000 2011-10-31
2339 2011-11-08 28,200,000 2,000 7.0500 400,000,000 2011-10-31
2340 2011-11-07 28,198,000 -114,000 7.0495 400,000,000 2011-10-31
2341 2011-11-04 28,312,000 46,000 7.0780 400,000,000 2011-10-31
2342 2011-11-03 28,266,000 6,000 7.0665 400,000,000 2011-10-31
2343 2011-11-02 28,260,000 4,000 7.0650 400,000,000 2011-10-31
2344 2011-11-01 28,256,000 82,000 7.0640 400,000,000 2011-10-31
2345 2011-10-31 28,174,000 -78,000 7.0435 400,000,000 2011-10-31
2346 2011-10-28 28,252,000 8,000 7.0630 400,000,000 2011-09-30
2347 2011-10-27 28,244,000 -6,000 7.0610 400,000,000 2011-09-30
2348 2011-10-26 28,250,000 56,000 7.0625 400,000,000 2011-09-30
2349 2011-10-25 28,194,000 0 7.0485 400,000,000 2011-09-30
2350 2011-10-24 28,194,000 40,000 7.0485 400,000,000 2011-09-30
2351 2011-10-21 28,154,000 0 7.0385 400,000,000 2011-09-30
2352 2011-10-20 28,154,000 30,000 7.0385 400,000,000 2011-09-30
2353 2011-10-19 28,124,000 -24,000 7.0310 400,000,000 2011-09-30
2354 2011-10-18 28,148,000 -94,000 7.0370 400,000,000 2011-09-30
2355 2011-10-17 28,242,000 -138,000 7.0605 400,000,000 2011-09-30
2356 2011-10-14 28,380,000 0 7.0950 400,000,000 2011-09-30
2357 2011-10-13 28,380,000 40,000 7.0950 400,000,000 2011-09-30
2358 2011-10-12 28,340,000 -2,000 7.0850 400,000,000 2011-09-30
2359 2011-10-11 28,342,000 42,000 7.0855 400,000,000 2011-09-30
2360 2011-10-10 28,300,000 196,000 7.0750 400,000,000 2011-09-30
2361 2011-10-07 28,104,000 22,000 7.0260 400,000,000 2011-09-30
2362 2011-10-06 28,082,000 -32,000 7.0205 400,000,000 2011-09-30
2363 2011-10-04 28,114,000 56,000 7.0285 400,000,000 2011-09-30
2364 2011-10-03 28,058,000 8,000 7.0145 400,000,000 2011-09-30
2365 2011-09-30 28,050,000 -130,000 7.0125 400,000,000 2011-09-30
2366 2011-09-29 28,180,000 0 7.0450 400,000,000 2011-08-31
2367 2011-09-28 28,180,000 290,000 7.0450 400,000,000 2011-08-31
2368 2011-09-27 27,890,000 186,000 6.9725 400,000,000 2011-08-31
2369 2011-09-26 27,704,000 -126,000 6.9260 400,000,000 2011-08-31
2370 2011-09-23 27,830,000 20,000 6.9575 400,000,000 2011-08-31
2371 2011-09-22 27,810,000 22,000 6.9525 400,000,000 2011-08-31
2372 2011-09-21 27,788,000 40,000 6.9470 400,000,000 2011-08-31
2373 2011-09-20 27,748,000 -52,000 6.9370 400,000,000 2011-08-31
2374 2011-09-19 27,800,000 64,000 6.9500 400,000,000 2011-08-31
2375 2011-09-16 27,736,000 -20,000 6.9340 400,000,000 2011-08-31
2376 2011-09-15 27,756,000 -10,000 6.9390 400,000,000 2011-08-31
2377 2011-09-14 27,766,000 -8,000 6.9415 400,000,000 2011-08-31
2378 2011-09-12 27,774,000 56,000 6.9435 400,000,000 2011-08-31
2379 2011-09-09 27,718,000 62,000 6.9295 400,000,000 2011-08-31
2380 2011-09-08 27,656,000 200,000 6.9140 400,000,000 2011-08-31
2381 2011-09-07 27,456,000 48,000 6.8640 400,000,000 2011-08-31
2382 2011-09-06 27,408,000 110,000 6.8520 400,000,000 2011-08-31
2383 2011-09-05 27,298,000 -38,000 6.8245 400,000,000 2011-08-31
2384 2011-09-02 27,336,000 -4,000 6.8340 400,000,000 2011-08-31
2385 2011-09-01 27,340,000 16,000 6.8350 400,000,000 2011-08-31
2386 2011-08-31 27,324,000 98,000 6.8310 400,000,000 2011-08-31
2387 2011-08-30 27,226,000 -24,000 6.8065 400,000,000 2011-07-31
2388 2011-08-29 27,250,000 160,000 6.8125 400,000,000 2011-07-31
2389 2011-08-26 27,090,000 -228,000 6.7725 400,000,000 2011-07-31
2390 2011-08-25 27,318,000 60,000 6.8295 400,000,000 2011-07-31
2391 2011-08-24 27,258,000 -146,000 6.8145 400,000,000 2011-07-31
2392 2011-08-23 27,404,000 -186,000 6.8510 400,000,000 2011-07-31
2393 2011-08-22 27,590,000 -196,000 6.8975 400,000,000 2011-07-31
2394 2011-08-19 27,786,000 -46,000 6.9465 400,000,000 2011-07-31
2395 2011-08-18 27,832,000 44,000 6.9580 400,000,000 2011-07-31
2396 2011-08-17 27,788,000 24,000 6.9470 400,000,000 2011-07-31
2397 2011-08-16 27,764,000 23,700 6.9410 400,000,000 2011-07-31
2398 2011-08-15 27,740,300 -28,000 6.9351 400,000,000 2011-07-31
2399 2011-08-12 27,768,300 50,000 6.9421 400,000,000 2011-07-31
2400 2011-08-11 27,718,300 -280,000 6.9296 400,000,000 2011-07-31
2401 2011-08-10 27,998,300 -58,000 6.9996 400,000,000 2011-07-31
2402 2011-08-09 28,056,300 370,000 7.0141 400,000,000 2011-07-31
2403 2011-08-08 27,686,300 -98,000 6.9216 400,000,000 2011-07-31
2404 2011-08-05 27,784,300 96,000 6.9461 400,000,000 2011-07-31
2405 2011-08-04 27,688,300 30,000 6.9221 400,000,000 2011-07-31
2406 2011-08-03 27,658,300 110,000 6.9146 400,000,000 2011-07-31
2407 2011-08-02 27,548,300 -160,000 6.8871 400,000,000 2011-07-31
2408 2011-08-01 27,708,300 -490,000 6.9271 400,000,000 2011-07-31
2409 2011-07-29 28,198,300 80,000 7.0496 400,000,000 2011-06-30
2410 2011-07-28 28,118,300 -32,000 7.0296 400,000,000 2011-06-30
2411 2011-07-27 28,150,300 52,000 7.0376 400,000,000 2011-06-30
2412 2011-07-26 28,098,300 162,000 7.0246 400,000,000 2011-06-30
2413 2011-07-25 27,936,300 76,000 6.9841 400,000,000 2011-06-30
2414 2011-07-22 27,860,300 318,000 6.9651 400,000,000 2011-06-30
2415 2011-07-21 27,542,300 -4,000 6.8856 400,000,000 2011-06-30
2416 2011-07-20 27,546,300 -60,000 6.8866 400,000,000 2011-06-30
2417 2011-07-19 27,606,300 -2,000 6.9016 400,000,000 2011-06-30
2418 2011-07-18 27,608,300 -138,000 6.9021 400,000,000 2011-06-30
2419 2011-07-15 27,746,300 38,000 6.9366 400,000,000 2011-06-30
2420 2011-07-14 27,708,300 104,000 6.9271 400,000,000 2011-06-30
2421 2011-07-13 27,604,300 -22,000 6.9011 400,000,000 2011-06-30
2422 2011-07-12 27,626,300 -106,000 6.9066 400,000,000 2011-06-30
2423 2011-07-11 27,732,300 -96,000 6.9331 400,000,000 2011-06-30
2424 2011-07-08 27,828,300 24,000 6.9571 400,000,000 2011-06-30
2425 2011-07-07 27,804,300 -54,000 6.9511 400,000,000 2011-06-30
2426 2011-07-06 27,858,300 116,000 6.9646 400,000,000 2011-06-30
2427 2011-07-05 27,742,300 -184,000 6.9356 400,000,000 2011-06-30
2428 2011-07-04 27,926,300 -8,000 6.9816 400,000,000 2011-06-30
2429 2011-06-30 27,934,300 106,000 6.9836 400,000,000 2011-06-30
2430 2011-06-29 27,828,300 20,000 6.9571 400,000,000 2011-05-31
2431 2011-06-28 27,808,300 -38,000 6.9521 400,000,000 2011-05-31
2432 2011-06-27 27,846,300 -234,000 6.9616 400,000,000 2011-05-31
2433 2011-06-24 28,080,300 -4,000 7.0201 400,000,000 2011-05-31
2434 2011-06-23 28,084,300 -156,000 7.0211 400,000,000 2011-05-31
2435 2011-06-22 28,240,300 12,000 7.0601 400,000,000 2011-05-31
2436 2011-06-21 28,228,300 34,000 7.0571 400,000,000 2011-05-31
2437 2011-06-20 28,194,300 -96,000 7.0486 400,000,000 2011-05-31
2438 2011-06-17 28,290,300 -46,000 7.0726 400,000,000 2011-05-31
2439 2011-06-16 28,336,300 52,000 7.0841 400,000,000 2011-05-31
2440 2011-06-15 28,284,300 116,000 7.0711 400,000,000 2011-05-31
2441 2011-06-14 28,168,300 80,000 7.0421 400,000,000 2011-05-31
2442 2011-06-13 28,088,300 770,000 7.0221 400,000,000 2011-05-31
2443 2011-06-10 27,318,300 -36,000 6.8296 400,000,000 2011-05-31
2444 2011-06-09 27,354,300 9,000,000 6.8386 400,000,000 2011-05-31
2445 2011-06-08 18,354,300 34,000 4.5886 400,000,000 2011-05-31
2446 2011-06-07 18,320,300 60,000 4.5801 400,000,000 2011-05-31
2447 2011-06-03 18,260,300 -168,000 4.5651 400,000,000 2011-05-31
2448 2011-06-02 18,428,300 -216,000 4.6071 400,000,000 2011-05-31
2449 2011-06-01 18,644,300 -670,878 4.6611 400,000,000 2011-05-31
2450 2011-05-31 19,315,178 -8,969,122 4.8288 400,000,000 2011-05-31
2451 2011-05-30 28,284,300 -18,000 7.0711 400,000,000 2011-04-30
2452 2011-05-27 28,302,300 166,000 7.0756 400,000,000 2011-04-30
2453 2011-05-26 28,136,300 10,000 7.0341 400,000,000 2011-04-30
2454 2011-05-25 28,126,300 26,000 7.0316 400,000,000 2011-04-30
2455 2011-05-24 28,100,300 180,000 7.0251 400,000,000 2011-04-30
2456 2011-05-23 27,920,300 36,000 6.9801 400,000,000 2011-04-30
2457 2011-05-20 27,884,300 308,000 6.9711 400,000,000 2011-04-30
2458 2011-05-19 27,576,300 -74,000 6.8941 400,000,000 2011-04-30
2459 2011-05-18 27,650,300 32,000 6.9126 400,000,000 2011-04-30
2460 2011-05-17 27,618,300 -2,000 6.9046 400,000,000 2011-04-30
2461 2011-05-16 27,620,300 18,000 6.9051 400,000,000 2011-04-30
2462 2011-05-13 27,602,300 74,000 6.9006 400,000,000 2011-04-30
2463 2011-05-12 27,528,300 286,000 6.8821 400,000,000 2011-04-30
2464 2011-05-11 27,242,300 50,000 6.8106 400,000,000 2011-04-30
2465 2011-05-09 27,192,300 -42,000 6.7981 400,000,000 2011-04-30
2466 2011-05-06 27,234,300 -136,000 6.8086 400,000,000 2011-04-30
2467 2011-05-05 27,370,300 242,000 6.8426 400,000,000 2011-04-30
2468 2011-05-04 27,128,300 514,000 6.7821 400,000,000 2011-04-30
2469 2011-05-03 26,614,300 150,000 6.6536 400,000,000 2011-04-30
2470 2011-04-29 26,464,300 126,878 6.6161 400,000,000 2011-03-31
2471 2011-04-28 26,337,422 124,000 6.5844 400,000,000 2011-03-31
2472 2011-04-27 26,213,422 582,000 6.5534 400,000,000 2011-03-31
2473 2011-04-26 25,631,422 -302,878 6.4079 400,000,000 2011-03-31
2474 2011-04-21 25,934,300 680,000 6.4836 400,000,000 2011-03-31
2475 2011-04-20 25,254,300 -384,000 6.3136 400,000,000 2011-03-31
2476 2011-04-19 25,638,300 -586,000 6.4096 400,000,000 2011-03-31
2477 2011-04-18 26,224,300 -158,000 6.5561 400,000,000 2011-03-31
2478 2011-04-15 26,382,300 558,000 6.5956 400,000,000 2011-03-31
2479 2011-04-14 25,824,300 108,000 6.4561 400,000,000 2011-03-31
2480 2011-04-13 25,716,300 314,000 6.4291 400,000,000 2011-03-31
2481 2011-04-12 25,402,300 150,000 6.3506 400,000,000 2011-03-31
2482 2011-04-11 25,252,300 70,000 6.3131 400,000,000 2011-03-31
2483 2011-04-08 25,182,300 18,000 6.2956 400,000,000 2011-03-31
2484 2011-04-07 25,164,300 -442,000 6.2911 400,000,000 2011-03-31
2485 2011-04-06 25,606,300 382,000 6.4016 400,000,000 2011-03-31
2486 2011-04-04 25,224,300 196,000 6.3061 400,000,000 2011-03-31
2487 2011-04-01 25,028,300 -46,000 6.2571 400,000,000 2011-03-31
2488 2011-03-31 25,074,300 153,300 6.2686 400,000,000 2011-03-31
2489 2011-03-30 24,921,000 286,000 6.2303 400,000,000 2011-02-28
2490 2011-03-29 24,635,000 -98,000 6.1588 400,000,000 2011-02-28
2491 2011-03-28 24,733,000 12,000 6.1833 400,000,000 2011-02-28
2492 2011-03-25 24,721,000 26,000 6.1803 400,000,000 2011-02-28
2493 2011-03-24 24,695,000 88,000 6.1738 400,000,000 2011-02-28
2494 2011-03-23 24,607,000 -314,000 6.1518 400,000,000 2011-02-28
2495 2011-03-22 24,921,000 -26,000 6.2303 400,000,000 2011-02-28
2496 2011-03-21 24,947,000 266,000 6.2368 400,000,000 2011-02-28
2497 2011-03-18 24,681,000 48,000 6.1703 400,000,000 2011-02-28
2498 2011-03-17 24,633,000 434,000 6.1583 400,000,000 2011-02-28
2499 2011-03-16 24,199,000 -10,000 6.0498 400,000,000 2011-02-28
2500 2011-03-15 24,209,000 166,000 6.0523 400,000,000 2011-02-28
2501 2011-03-14 24,043,000 -278,000 6.0108 400,000,000 2011-02-28
2502 2011-03-11 24,321,000 470,000 6.0803 400,000,000 2011-02-28
2503 2011-03-10 23,851,000 306,000 5.9628 400,000,000 2011-02-28
2504 2011-03-09 23,545,000 24,000 5.8863 400,000,000 2011-02-28
2505 2011-03-08 23,521,000 476,000 5.8803 400,000,000 2011-02-28
2506 2011-03-07 23,045,000 -934,000 5.7613 400,000,000 2011-02-28
2507 2011-03-04 23,979,000 416,000 5.9948 400,000,000 2011-02-28
2508 2011-03-03 23,563,000 -132,000 5.8908 400,000,000 2011-02-28
2509 2011-03-02 23,695,000 -1,022,000 5.9238 400,000,000 2011-02-28
2510 2011-03-01 24,717,000 274,000 6.1793 400,000,000 2011-02-28
2511 2011-02-28 24,443,000 736,000 6.1108 400,000,000 2011-02-28
2512 2011-02-25 23,707,000 64,000 5.9268 400,000,000 2011-01-31
2513 2011-02-24 23,643,000 -140,000 5.9108 400,000,000 2011-01-31
2514 2011-02-23 23,783,000 -328,000 5.9458 400,000,000 2011-01-31
2515 2011-02-22 24,111,000 -3,012,000 6.0278 400,000,000 2011-01-31
2516 2011-02-21 27,123,000 -1,786,000 6.7808 400,000,000 2011-01-31
2517 2011-02-18 28,909,000 -4,000 7.2273 400,000,000 2011-01-31
2518 2011-02-17 28,913,000 -230,000 7.2283 400,000,000 2011-01-31
2519 2011-02-16 29,143,000 366,000 7.2858 400,000,000 2011-01-31
2520 2011-02-15 28,777,000 -62,000 7.1943 400,000,000 2011-01-31
2521 2011-02-14 28,839,000 -126,000 7.2098 400,000,000 2011-01-31
2522 2011-02-11 28,965,000 240,000 7.2413 400,000,000 2011-01-31
2523 2011-02-10 28,725,000 -544,000 7.1813 400,000,000 2011-01-31
2524 2011-02-09 29,269,000 -128,000 7.3173 400,000,000 2011-01-31
2525 2011-02-08 29,397,000 -142,000 7.3493 400,000,000 2011-01-31
2526 2011-02-07 29,539,000 -224,000 7.3848 400,000,000 2011-01-31
2527 2011-02-02 29,763,000 0 7.4408 400,000,000 2011-01-31
2528 2011-02-01 29,763,000 -230,000 7.4408 400,000,000 2011-01-31
2529 2011-01-31 29,993,000 -210,000 7.4983 400,000,000 2011-01-31
2530 2011-01-28 30,203,000 -176,000 7.5508 400,000,000 2010-12-31
2531 2011-01-27 30,379,000 -16,000 7.5948 400,000,000 2010-12-31
2532 2011-01-26 30,395,000 -2,000 7.5988 400,000,000 2010-12-31
2533 2011-01-25 30,397,000 -18,000 7.5993 400,000,000 2010-12-31
2534 2011-01-24 30,415,000 -286,000 7.6038 400,000,000 2010-12-31
2535 2011-01-21 30,701,000 -66,000 7.6753 400,000,000 2010-12-31
2536 2011-01-20 30,767,000 1,478,000 7.6918 400,000,000 2010-12-31
2537 2011-01-19 29,289,000 -118,000 7.3223 400,000,000 2010-12-31
2538 2011-01-18 29,407,000 -82,000 7.3518 400,000,000 2010-12-31
2539 2011-01-17 29,489,000 -70,000 7.3723 400,000,000 2010-12-31
2540 2011-01-14 29,559,000 94,000 7.3898 400,000,000 2010-12-31
2541 2011-01-13 29,465,000 32,000 7.3663 400,000,000 2010-12-31
2542 2011-01-12 29,433,000 -164,000 7.3583 400,000,000 2010-12-31
2543 2011-01-11 29,597,000 -38,000 7.3993 400,000,000 2010-12-31
2544 2011-01-10 29,635,000 -384,000 7.4088 400,000,000 2010-12-31
2545 2011-01-07 30,019,000 -250,000 7.5048 400,000,000 2010-12-31
2546 2011-01-06 30,269,000 248,000 7.5673 400,000,000 2010-12-31
2547 2011-01-05 30,021,000 -1,066,000 7.5053 400,000,000 2010-12-31
2548 2011-01-04 31,087,000 -256,000 7.7718 400,000,000 2010-12-31
2549 2011-01-03 31,343,000 -366,000 7.8358 400,000,000 2010-12-31
2550 2010-12-31 31,709,000 0 7.9273 400,000,000 2010-12-31
2551 2010-12-30 31,709,000 -40,000 7.9273 400,000,000 2010-11-30
2552 2010-12-29 31,749,000 36,000 7.9373 400,000,000 2010-11-30
2553 2010-12-28 31,713,000 -188,000 7.9283 400,000,000 2010-11-30
2554 2010-12-24 31,901,000 0 7.9753 400,000,000 2010-11-30
2555 2010-12-23 31,901,000 -104,000 7.9753 400,000,000 2010-11-30
2556 2010-12-22 32,005,000 -48,000 8.0013 400,000,000 2010-11-30
2557 2010-12-21 32,053,000 -76,000 8.0133 400,000,000 2010-11-30
2558 2010-12-20 32,129,000 -62,000 8.0323 400,000,000 2010-11-30
2559 2010-12-17 32,191,000 46,000 8.0478 400,000,000 2010-11-30
2560 2010-12-16 32,145,000 -220,000 8.0363 400,000,000 2010-11-30
2561 2010-12-15 32,365,000 -20,000 8.0913 400,000,000 2010-11-30
2562 2010-12-14 32,385,000 136,000 8.0963 400,000,000 2010-11-30
2563 2010-12-13 32,249,000 8,916,000 8.0623 400,000,000 2010-11-30
2564 2010-12-10 23,333,000 -9,008,000 5.8333 400,000,000 2010-11-30
2565 2010-12-09 32,341,000 -142,000 8.0853 400,000,000 2010-11-30
2566 2010-12-08 32,483,000 90,000 8.1208 400,000,000 2010-11-30
2567 2010-12-07 32,393,000 246,000 8.0983 400,000,000 2010-11-30
2568 2010-12-06 32,147,000 68,000 8.0368 400,000,000 2010-11-30
2569 2010-12-03 32,079,000 -18,000 8.0198 400,000,000 2010-11-30
2570 2010-12-02 32,097,000 232,000 8.0243 400,000,000 2010-11-30
2571 2010-12-01 31,865,000 56,000 7.9663 400,000,000 2010-11-30
2572 2010-11-30 31,809,000 -158,000 7.9523 400,000,000 2010-11-30
2573 2010-11-29 31,967,000 -66,000 7.9918 400,000,000 2010-10-31
2574 2010-11-26 32,033,000 182,000 8.0083 400,000,000 2010-10-31
2575 2010-11-25 31,851,000 -72,000 7.9628 400,000,000 2010-10-31
2576 2010-11-24 31,923,000 0 7.9808 400,000,000 2010-10-31
2577 2010-11-23 31,923,000 -96,000 7.9808 400,000,000 2010-10-31
2578 2010-11-22 32,019,000 -96,000 8.0048 400,000,000 2010-10-31
2579 2010-11-19 32,115,000 138,000 8.0288 400,000,000 2010-10-31
2580 2010-11-18 31,977,000 60,000 7.9943 400,000,000 2010-10-31
2581 2010-11-17 31,917,000 413,000 7.9793 400,000,000 2010-10-31
2582 2010-11-16 31,504,000 202,000 7.8760 400,000,000 2010-10-31
2583 2010-11-15 31,302,000 -256,000 7.8255 400,000,000 2010-10-31
2584 2010-11-12 31,558,000 8,000 7.8895 400,000,000 2010-10-31
2585 2010-11-11 31,550,000 114,000 7.8875 400,000,000 2010-10-31
2586 2010-11-10 31,436,000 142,000 7.8590 400,000,000 2010-10-31
2587 2010-11-09 31,294,000 42,000 7.8235 400,000,000 2010-10-31
2588 2010-11-08 31,252,000 -30,000 7.8130 400,000,000 2010-10-31
2589 2010-11-05 31,282,000 -62,000 7.8205 400,000,000 2010-10-31
2590 2010-11-04 31,344,000 -82,000 7.8360 400,000,000 2010-10-31
2591 2010-11-03 31,426,000 -226,000 7.8565 400,000,000 2010-10-31
2592 2010-11-02 31,652,000 256,000 7.9130 400,000,000 2010-10-31
2593 2010-11-01 31,396,000 44,000 7.8490 400,000,000 2010-10-31
2594 2010-10-29 31,352,000 9,054,000 7.8380 400,000,000 2010-09-30
2595 2010-10-28 22,298,000 152,000 5.5745 400,000,000 2010-09-30
2596 2010-10-27 22,146,000 -470,000 5.5365 400,000,000 2010-09-30
2597 2010-10-26 22,616,000 220,000 5.6540 400,000,000 2010-09-30
2598 2010-10-25 22,396,000 -200,000 5.5990 400,000,000 2010-09-30
2599 2010-10-22 22,596,000 -734,000 5.6490 400,000,000 2010-09-30
2600 2010-10-21 23,330,000 -284,000 5.8325 400,000,000 2010-09-30
2601 2010-10-20 23,614,000 -270,000 5.9035 400,000,000 2010-09-30
2602 2010-10-19 23,884,000 -252,000 5.9710 400,000,000 2010-09-30
2603 2010-10-18 24,136,000 142,000 6.0340 400,000,000 2010-09-30
2604 2010-10-15 23,994,000 -218,000 5.9985 400,000,000 2010-09-30
2605 2010-10-14 24,212,000 120,000 6.0530 400,000,000 2010-09-30
2606 2010-10-13 24,092,000 -248,000 6.0230 400,000,000 2010-09-30
2607 2010-10-12 24,340,000 62,000 6.0850 400,000,000 2010-09-30
2608 2010-10-11 24,278,000 -128,000 6.0695 400,000,000 2010-09-30
2609 2010-10-08 24,406,000 -680,000 6.1015 400,000,000 2010-09-30
2610 2010-10-07 25,086,000 -574,000 6.2715 400,000,000 2010-09-30
2611 2010-10-06 25,660,000 -18,000 6.4150 400,000,000 2010-09-30
2612 2010-10-05 25,678,000 -616,000 6.4195 400,000,000 2010-09-30
2613 2010-10-04 26,294,000 -184,000 6.5735 400,000,000 2010-09-30
2614 2010-09-30 26,478,000 326,000 6.6195 400,000,000 2010-09-30
2615 2010-09-29 26,152,000 154,000 6.5380 400,000,000 2010-08-31
2616 2010-09-28 25,998,000 -70,000 6.4995 400,000,000 2010-08-31
2617 2010-09-27 26,068,000 -402,000 6.5170 400,000,000 2010-08-31
2618 2010-09-24 26,470,000 88,000 6.6175 400,000,000 2010-08-31
2619 2010-09-22 26,382,000 -32,000 6.5955 400,000,000 2010-08-31
2620 2010-09-21 26,414,000 -106,000 6.6035 400,000,000 2010-08-31
2621 2010-09-20 26,520,000 -94,000 6.6300 400,000,000 2010-08-31
2622 2010-09-17 26,614,000 10,000 6.6535 400,000,000 2010-08-31
2623 2010-09-16 26,604,000 82,000 6.6510 400,000,000 2010-08-31
2624 2010-09-15 26,522,000 316,000 6.6305 400,000,000 2010-08-31
2625 2010-09-14 26,206,000 670,000 6.5515 400,000,000 2010-08-31
2626 2010-09-13 25,536,000 364,000 6.3840 400,000,000 2010-08-31
2627 2010-09-10 25,172,000 434,000 6.2930 400,000,000 2010-08-31
2628 2010-09-09 24,738,000 -28,000 6.1845 400,000,000 2010-08-31
2629 2010-09-08 24,766,000 214,000 6.1915 400,000,000 2010-08-31
2630 2010-09-07 24,552,000 -62,000 6.1380 400,000,000 2010-08-31
2631 2010-09-06 24,614,000 126,000 6.1535 400,000,000 2010-08-31
2632 2010-09-03 24,488,000 -304,000 6.1220 400,000,000 2010-08-31
2633 2010-09-02 24,792,000 186,000 6.1980 400,000,000 2010-08-31
2634 2010-09-01 24,606,000 40,000 6.1515 400,000,000 2010-08-31
2635 2010-08-31 24,566,000 838,000 6.1415 400,000,000 2010-08-31
2636 2010-08-30 23,728,000 74,000 5.9320 400,000,000 2010-07-31
2637 2010-08-27 23,654,000 -82,000 5.9135 400,000,000 2010-07-31
2638 2010-08-26 23,736,000 -292,000 5.9340 400,000,000 2010-07-31
2639 2010-08-25 24,028,000 -48,000 6.0070 400,000,000 2010-07-31
2640 2010-08-24 24,076,000 374,000 6.0190 400,000,000 2010-07-31
2641 2010-08-23 23,702,000 902,000 5.9255 400,000,000 2010-07-31
2642 2010-08-20 22,800,000 240,000 5.7000 400,000,000 2010-07-31
2643 2010-08-19 22,560,000 -442,000 5.6400 400,000,000 2010-07-31
2644 2010-08-18 23,002,000 1,324,000 5.7505 400,000,000 2010-07-31
2645 2010-08-17 21,678,000 -122,000 5.4195 400,000,000 2010-07-31
2646 2010-08-16 21,800,000 -434,000 5.4500 400,000,000 2010-07-31
2647 2010-08-13 22,234,000 436,000 5.5585 400,000,000 2010-07-31
2648 2010-08-12 21,798,000 -56,000 5.4495 400,000,000 2010-07-31
2649 2010-08-11 21,854,000 194,000 5.4635 400,000,000 2010-07-31
2650 2010-08-10 21,660,000 -884,000 5.4150 400,000,000 2010-07-31
2651 2010-08-09 22,544,000 468,000 5.6360 400,000,000 2010-07-31
2652 2010-08-06 22,076,000 6,000 5.5190 400,000,000 2010-07-31
2653 2010-08-05 22,070,000 -66,000 5.5175 400,000,000 2010-07-31
2654 2010-08-04 22,136,000 -314,000 5.5340 400,000,000 2010-07-31
2655 2010-08-03 22,450,000 2,728,000 5.6125 400,000,000 2010-07-31
2656 2010-08-02 19,722,000 658,000 4.9305 400,000,000 2010-07-31
2657 2010-07-30 19,064,000 750,000 4.7660 400,000,000 2010-07-13
2658 2010-07-29 18,314,000 -2,952,000 4.5785 400,000,000 2010-07-13
2659 2010-07-28 21,266,000 -340,000 5.3165 400,000,000 2010-07-13
2660 2010-07-27 21,606,000 1,288,000 5.4015 400,000,000 2010-07-13
2661 2010-07-26 20,318,000 -878,000 5.0795 400,000,000 2010-07-13
2662 2010-07-23 21,196,000 598,000 5.2990 400,000,000 2010-07-13
2663 2010-07-22 20,598,000 698,000 5.1495 400,000,000 2010-07-13
2664 2010-07-21 19,900,000 3,388,000 4.9750 400,000,000 2010-07-13
2665 2010-07-20 16,512,000 -1,558,000 4.1280 400,000,000 2010-07-13
2666 2010-07-19 18,070,000 890,000 4.5175 400,000,000 2010-07-13
2667 2010-07-16 17,180,000 7,356,000 4.2950 400,000,000 2010-07-13
2668 2010-07-15 9,824,000 4,184,000 2.4560 400,000,000 2010-07-13
2669 2010-07-14 5,640,000 22,000 1.4100 400,000,000 2010-07-13
2670 2010-07-13 5,618,000 1.4045 400,000,000 2010-07-13

Copyright & disclaimer, Privacy policy

Back to top