Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.020 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 502,600 | -40,000 | 0.01 | 9,529,944,707 | 1,532,930 | 3.050 | 2025-11-06 |
| 4 | 2025-11-06 | 542,600 | 40,000 | 0.01 | 9,529,944,707 | 1,736,320 | 3.200 | 2025-11-04 |
| 5 | 2025-10-31 | 502,600 | -30,000 | 0.01 | 9,529,944,707 | 1,975,218 | 3.930 | 2025-10-28 |
| 6 | 2025-10-30 | 532,600 | 30,000 | 0.01 | 9,528,544,707 | 2,125,074 | 3.990 | 2025-10-27 |
| 7 | 2025-10-27 | 502,600 | 3,000 | 0.01 | 9,528,544,707 | 1,940,036 | 3.860 | 2025-10-23 |
| 8 | 2025-10-22 | 499,600 | 1,000 | 0.01 | 9,528,544,707 | 2,028,376 | 4.060 | 2025-10-20 |
| 9 | 2025-10-10 | 498,600 | 10,000 | 0.01 | 9,528,544,707 | 2,243,700 | 4.500 | 2025-10-08 |
| 10 | 2025-10-09 | 488,600 | -10,000 | 0.01 | 9,528,544,707 | 2,208,472 | 4.520 | 2025-10-06 |
| 11 | 2025-10-08 | 498,600 | 10,000 | 0.01 | 9,528,544,707 | 2,283,588 | 4.580 | 2025-10-03 |
| 12 | 2025-10-03 | 488,600 | -18,000 | 0.01 | 9,528,544,707 | 2,193,814 | 4.490 | 2025-09-30 |
| 13 | 2025-10-02 | 506,600 | -3,000 | 0.01 | 9,528,544,707 | 2,279,700 | 4.500 | 2025-09-29 |
| 14 | 2025-09-30 | 509,600 | 28,000 | 0.01 | 9,528,544,707 | 2,232,048 | 4.380 | 2025-09-26 |
| 15 | 2025-09-29 | 481,600 | 10,000 | 0.01 | 9,526,944,707 | 2,056,432 | 4.270 | 2025-09-25 |
| 16 | 2025-09-26 | 471,600 | 3,000 | 0.00 | 9,526,944,707 | 2,004,300 | 4.250 | 2025-09-24 |
| 17 | 2025-09-25 | 468,600 | 3,000 | 0.00 | 9,526,944,707 | 2,113,386 | 4.510 | 2025-09-23 |
| 18 | 2025-09-12 | 465,600 | 1,000 | 0.00 | 9,526,944,707 | 2,593,392 | 5.570 | 2025-09-10 |
| 19 | 2025-09-02 | 464,600 | -24,000 | 0.00 | 9,526,944,707 | 2,741,140 | 5.900 | 2025-08-29 |
| 20 | 2025-09-01 | 488,600 | 10,000 | 0.01 | 9,526,944,707 | 2,491,860 | 5.100 | 2025-08-28 |
| 21 | 2025-08-29 | 478,600 | -7,000 | 0.01 | 9,526,944,707 | 2,522,222 | 5.270 | 2025-08-27 |
| 22 | 2025-08-28 | 485,600 | -20,000 | 0.01 | 9,526,944,707 | 2,534,832 | 5.220 | 2025-08-26 |
| 23 | 2025-08-27 | 505,600 | -10,000 | 0.01 | 9,526,944,707 | 2,664,512 | 5.270 | 2025-08-25 |
| 24 | 2025-08-25 | 515,600 | -10,000 | 0.01 | 9,526,944,707 | 2,748,148 | 5.330 | 2025-08-21 |
| 25 | 2025-08-22 | 525,600 | -6,000 | 0.01 | 9,526,944,707 | 2,685,816 | 5.110 | 2025-08-20 |
| 26 | 2025-08-21 | 531,600 | 6,000 | 0.01 | 9,526,944,707 | 2,737,740 | 5.150 | 2025-08-19 |
| 27 | 2025-08-19 | 525,600 | 20,000 | 0.01 | 9,526,944,707 | 2,848,752 | 5.420 | 2025-08-15 |
| 28 | 2025-08-14 | 505,600 | -20,000 | 0.01 | 9,526,944,707 | 2,755,520 | 5.450 | 2025-08-12 |
| 29 | 2025-08-12 | 525,600 | 12,000 | 0.01 | 9,526,944,707 | 2,691,072 | 5.120 | 2025-08-08 |
| 30 | 2025-08-11 | 513,600 | 10,000 | 0.01 | 9,526,944,707 | 2,675,856 | 5.210 | 2025-08-07 |
| 31 | 2025-08-08 | 503,600 | 23,000 | 0.01 | 9,526,944,707 | 2,669,080 | 5.300 | 2025-08-06 |
| 32 | 2025-08-05 | 480,600 | 4,000 | 0.01 | 9,526,944,707 | 2,744,226 | 5.710 | 2025-08-01 |
| 33 | 2025-08-01 | 476,600 | 38,000 | 0.01 | 9,526,944,707 | 3,083,602 | 6.470 | 2025-07-30 |
| 34 | 2025-07-30 | 438,600 | -50,000 | 0.00 | 9,518,994,707 | 2,947,392 | 6.720 | 2025-07-28 |
| 35 | 2025-07-29 | 488,600 | -13,000 | 0.01 | 9,518,994,707 | 3,000,004 | 6.140 | 2025-07-25 |
| 36 | 2025-07-28 | 501,600 | -10,000 | 0.01 | 9,518,994,707 | 2,999,568 | 5.980 | 2025-07-24 |
| 37 | 2025-07-25 | 511,600 | -27,000 | 0.01 | 9,518,994,707 | 3,038,904 | 5.940 | 2025-07-23 |
| 38 | 2025-07-24 | 538,600 | 35,000 | 0.01 | 9,518,994,707 | 3,140,038 | 5.830 | 2025-07-22 |
| 39 | 2025-07-23 | 503,600 | 55,000 | 0.01 | 9,518,994,707 | 3,036,708 | 6.030 | 2025-07-21 |
| 40 | 2025-07-22 | 448,600 | -10,000 | 0.00 | 9,518,994,707 | 2,893,470 | 6.450 | 2025-07-18 |
| 41 | 2025-07-21 | 458,600 | -10,000 | 0.00 | 9,518,994,707 | 2,921,282 | 6.370 | 2025-07-17 |
| 42 | 2025-07-17 | 468,600 | -2,000 | 0.00 | 9,518,994,707 | 2,849,088 | 6.080 | 2025-07-15 |
| 43 | 2025-07-16 | 470,600 | -10,000 | 0.00 | 9,518,994,707 | 3,021,252 | 6.420 | 2025-07-14 |
| 44 | 2025-07-15 | 480,600 | -80,000 | 0.01 | 9,518,994,707 | 3,090,258 | 6.430 | 2025-07-11 |
| 45 | 2025-07-14 | 560,600 | 130,000 | 0.01 | 9,518,994,707 | 3,559,810 | 6.350 | 2025-07-10 |
| 46 | 2025-07-11 | 430,600 | -13,000 | 0.00 | 9,518,994,707 | 2,480,256 | 5.760 | 2025-07-09 |
| 47 | 2025-07-10 | 443,600 | -210,000 | 0.00 | 9,518,994,707 | 2,697,088 | 6.080 | 2025-07-08 |
| 48 | 2025-07-09 | 653,600 | 185,000 | 0.01 | 9,518,994,707 | 3,091,528 | 4.730 | 2025-07-07 |
| 49 | 2025-07-08 | 468,600 | -245,000 | 0.00 | 9,518,994,707 | 2,000,922 | 4.270 | 2025-07-04 |
| 50 | 2025-07-07 | 713,600 | 160,000 | 0.01 | 9,518,994,707 | 2,754,496 | 3.860 | 2025-07-03 |
| 51 | 2025-07-04 | 553,600 | -145,000 | 0.01 | 9,518,994,707 | 1,915,456 | 3.460 | 2025-07-02 |
| 52 | 2025-07-03 | 698,600 | 34,000 | 0.01 | 9,518,994,707 | 2,396,198 | 3.430 | 2025-06-30 |
| 53 | 2025-07-02 | 664,600 | -89,000 | 0.01 | 9,518,994,707 | 2,007,092 | 3.020 | 2025-06-27 |
| 54 | 2025-06-30 | 753,600 | -315,000 | 0.01 | 9,518,994,707 | 2,667,744 | 3.540 | 2025-06-26 |
| 55 | 2025-06-27 | 1,068,600 | 468,000 | 0.01 | 9,528,608,707 | 3,953,820 | 3.700 | 2025-06-25 |
| 56 | 2025-06-25 | 600,600 | 60,000 | 0.01 | 9,528,608,707 | 714,714 | 1.190 | 2025-06-23 |
| 57 | 2025-06-13 | 540,600 | -20,000 | 0.01 | 9,528,608,707 | 648,720 | 1.200 | 2025-06-11 |
| 58 | 2025-06-05 | 560,600 | -22,000 | 0.01 | 9,528,608,707 | 650,296 | 1.160 | 2025-06-03 |
| 59 | 2025-05-20 | 582,600 | 12,000 | 0.01 | 9,528,608,707 | 635,034 | 1.090 | 2025-05-16 |
| 60 | 2025-05-16 | 570,600 | -20,000 | 0.01 | 9,528,608,707 | 639,072 | 1.120 | 2025-05-14 |
| 61 | 2025-05-09 | 590,600 | 20,000 | 0.01 | 9,536,049,707 | 626,036 | 1.060 | 2025-05-07 |
| 62 | 2025-04-11 | 570,600 | 10,000 | 0.01 | 9,536,049,707 | 513,540 | 0.900 | 2025-04-09 |
| 63 | 2025-02-25 | 560,600 | 20,000 | 0.01 | 9,536,049,707 | 661,508 | 1.180 | 2025-02-21 |
| 64 | 2025-01-03 | 540,600 | -150,000 | 0.01 | 9,539,503,707 | 616,284 | 1.140 | 2024-12-30 |
| 65 | 2024-12-16 | 690,600 | -10,000 | 0.01 | 9,539,503,707 | 842,532 | 1.220 | 2024-12-12 |
| 66 | 2024-12-13 | 700,600 | 10,000 | 0.01 | 9,539,503,707 | 840,720 | 1.200 | 2024-12-11 |
| 67 | 2024-11-28 | 690,600 | -28,000 | 0.01 | 9,539,503,707 | 711,318 | 1.030 | 2024-11-26 |
| 68 | 2024-11-13 | 718,600 | -100,000 | 0.01 | 9,539,503,707 | 883,878 | 1.230 | 2024-11-11 |
| 69 | 2024-11-12 | 818,600 | 100,000 | 0.01 | 9,539,503,707 | 1,055,994 | 1.290 | 2024-11-08 |
| 70 | 2024-11-06 | 718,600 | -100,000 | 0.01 | 9,539,503,707 | 862,320 | 1.200 | 2024-11-04 |
| 71 | 2024-10-29 | 818,600 | 100,000 | 0.01 | 9,544,119,707 | 949,576 | 1.160 | 2024-10-25 |
| 72 | 2024-10-15 | 718,600 | 10,000 | 0.01 | 9,544,119,707 | 847,948 | 1.180 | 2024-10-10 |
| 73 | 2024-10-10 | 708,600 | -300,000 | 0.01 | 9,544,119,707 | 992,040 | 1.400 | 2024-10-08 |
| 74 | 2024-10-09 | 1,008,600 | 300,000 | 0.01 | 9,544,119,707 | 2,057,544 | 2.040 | 2024-10-07 |
| 75 | 2024-10-08 | 708,600 | -50,000 | 0.01 | 9,544,119,707 | 1,282,566 | 1.810 | 2024-10-04 |
| 76 | 2024-10-07 | 758,600 | 50,000 | 0.01 | 9,544,119,707 | 1,357,894 | 1.790 | 2024-10-03 |
| 77 | 2024-10-04 | 708,600 | -65,000 | 0.01 | 9,544,119,707 | 1,310,910 | 1.850 | 2024-10-02 |
| 78 | 2024-10-03 | 773,600 | -243,000 | 0.01 | 9,544,119,707 | 1,021,152 | 1.320 | 2024-09-30 |
| 79 | 2024-10-02 | 1,016,600 | 20,000 | 0.01 | 9,544,119,707 | 1,067,430 | 1.050 | 2024-09-27 |
| 80 | 2024-02-23 | 996,600 | -100,000 | 0.01 | 9,553,994,707 | 548,130 | 0.550 | 2024-02-21 |
| 81 | 2023-01-18 | 1,096,600 | -20,000 | 0.01 | 9,553,994,707 | 866,314 | 0.790 | 2023-01-16 |
| 82 | 2022-12-05 | 1,116,600 | 10,000 | 0.01 | 9,553,994,707 | 770,454 | 0.690 | 2022-12-01 |
| 83 | 2022-09-01 | 1,106,600 | -10,000 | 0.01 | 9,553,994,707 | 896,346 | 0.810 | 2022-08-30 |
| 84 | 2022-06-17 | 1,116,600 | -16,000 | 0.01 | 9,587,755,707 | 1,016,106 | 0.910 | 2022-06-15 |
| 85 | 2021-08-30 | 1,132,600 | -10,000 | 0.01 | 9,618,994,707 | 1,619,618 | 1.430 | 2021-08-26 |
| 86 | 2021-08-13 | 1,142,600 | 10,000 | 0.01 | 9,618,994,707 | 1,439,676 | 1.260 | 2021-08-11 |
| 87 | 2021-03-15 | 1,132,600 | 20,000 | 0.01 | 9,618,488,836 | 1,574,314 | 1.390 | 2021-03-11 |
| 88 | 2021-03-09 | 1,112,600 | 20,000 | 0.01 | 9,618,488,836 | 1,513,136 | 1.360 | 2021-03-05 |
| 89 | 2021-01-26 | 1,092,600 | 16,000 | 0.01 | 9,617,228,644 | 1,595,196 | 1.460 | 2021-01-22 |
| 90 | 2021-01-18 | 1,076,600 | -50,000 | 0.01 | 9,617,228,644 | 1,345,750 | 1.250 | 2021-01-14 |
| 91 | 2021-01-12 | 1,126,600 | 50,000 | 0.01 | 9,617,228,644 | 1,329,388 | 1.180 | 2021-01-08 |
| 92 | 2020-12-22 | 1,076,600 | 8,000 | 0.01 | 9,617,228,644 | 1,087,366 | 1.010 | 2020-12-18 |
| 93 | 2020-07-20 | 1,068,600 | -6,000 | 0.01 | 9,614,892,356 | 1,154,088 | 1.080 | 2020-07-16 |
| 94 | 2020-07-08 | 1,074,600 | -15,000 | 0.01 | 9,614,892,356 | 1,396,980 | 1.300 | 2020-07-06 |
| 95 | 2020-05-12 | 1,089,600 | -300,000 | 0.01 | 9,630,579,356 | 1,100,496 | 1.010 | 2020-05-08 |
| 96 | 2020-04-29 | 1,389,600 | -700,000 | 0.01 | 9,632,884,356 | 1,347,912 | 0.970 | 2020-04-27 |
| 97 | 2020-01-21 | 2,089,600 | 1,000,000 | 0.03 | 7,715,673,090 | 2,925,440 | 1.400 | 2020-01-17 |
| 98 | 2020-01-17 | 1,089,600 | -40,000 | 0.01 | 7,715,673,090 | 1,558,128 | 1.430 | 2020-01-15 |
| 99 | 2020-01-07 | 1,129,600 | -5,000 | 0.01 | 7,715,673,090 | 1,637,920 | 1.450 | 2020-01-03 |
| 100 | 2019-11-01 | 1,134,600 | -30,000 | 0.01 | 7,715,673,090 | 1,520,364 | 1.340 | 2019-10-30 |
| 101 | 2019-09-06 | 1,164,600 | -15,000 | 0.02 | 7,715,673,090 | 1,548,918 | 1.330 | 2019-09-04 |
| 102 | 2019-06-27 | 1,179,600 | 170,000 | 0.02 | 7,715,673,090 | 1,557,072 | 1.320 | 2019-06-25 |
| 103 | 2019-06-24 | 1,009,600 | 30,000 | 0.01 | 7,715,673,090 | 1,383,152 | 1.370 | 2019-06-20 |
| 104 | 2019-05-07 | 979,600 | -10,000 | 0.01 | 7,715,673,090 | 1,567,360 | 1.600 | 2019-05-03 |
| 105 | 2019-04-10 | 989,600 | -10,000 | 0.01 | 7,715,673,090 | 1,632,840 | 1.650 | 2019-04-08 |
| 106 | 2019-03-26 | 999,600 | 10,000 | 0.01 | 7,715,673,090 | 1,549,380 | 1.550 | 2019-03-22 |
| 107 | 2019-03-20 | 989,600 | -3,000 | 0.01 | 7,715,673,090 | 1,692,216 | 1.710 | 2019-03-18 |
| 108 | 2019-02-28 | 992,600 | 100,000 | 0.01 | 7,715,673,090 | 1,746,976 | 1.760 | 2019-02-26 |
| 109 | 2019-02-20 | 892,600 | -80,000 | 0.01 | 7,715,673,090 | 1,446,012 | 1.620 | 2019-02-18 |
| 110 | 2019-02-19 | 972,600 | -10,000 | 0.01 | 7,715,673,090 | 1,449,174 | 1.490 | 2019-02-15 |
| 111 | 2019-02-15 | 982,600 | -12,000 | 0.01 | 7,715,673,090 | 1,532,856 | 1.560 | 2019-02-13 |
| 112 | 2019-02-13 | 994,600 | 5,000 | 0.01 | 7,715,673,090 | 1,422,278 | 1.430 | 2019-02-11 |
| 113 | 2019-01-09 | 989,600 | -10,000 | 0.01 | 7,715,673,090 | 1,316,168 | 1.330 | 2019-01-07 |
| 114 | 2018-12-21 | 999,600 | 50,000 | 0.01 | 7,715,673,090 | 1,229,508 | 1.230 | 2018-12-19 |
| 115 | 2018-12-20 | 949,600 | 10,000 | 0.01 | 7,715,673,090 | 1,177,504 | 1.240 | 2018-12-18 |
| 116 | 2018-12-17 | 939,600 | -10,000 | 0.01 | 7,715,673,090 | 1,212,084 | 1.290 | 2018-12-13 |
| 117 | 2018-12-13 | 949,600 | 10,000 | 0.01 | 7,715,673,090 | 1,205,992 | 1.270 | 2018-12-11 |
| 118 | 2018-11-28 | 939,600 | 80,000 | 0.01 | 7,715,673,090 | 1,277,856 | 1.360 | 2018-11-26 |
| 119 | 2018-11-05 | 859,600 | 10,000 | 0.01 | 7,715,673,090 | 1,272,208 | 1.480 | 2018-11-01 |
| 120 | 2018-10-24 | 849,600 | -10,000 | 0.01 | 7,715,673,090 | 1,248,912 | 1.470 | 2018-10-22 |
| 121 | 2018-10-18 | 859,600 | -30,000 | 0.01 | 7,715,673,090 | 1,074,500 | 1.250 | 2018-10-15 |
| 122 | 2018-09-26 | 889,600 | 20,000 | 0.01 | 7,715,373,090 | 1,272,128 | 1.430 | 2018-09-21 |
| 123 | 2018-09-04 | 869,600 | -30,000 | 0.01 | 7,715,373,090 | 1,269,616 | 1.460 | 2018-08-31 |
| 124 | 2018-09-03 | 899,600 | 10,000 | 0.01 | 7,715,373,090 | 1,358,396 | 1.510 | 2018-08-30 |
| 125 | 2018-07-27 | 889,600 | 10,000 | 0.01 | 7,715,373,090 | 1,716,928 | 1.930 | 2018-07-25 |
| 126 | 2018-07-18 | 879,600 | 20,000 | 0.01 | 7,715,373,090 | 1,697,628 | 1.930 | 2018-07-16 |
| 127 | 2018-07-17 | 859,600 | -10,000 | 0.01 | 7,715,373,090 | 1,659,028 | 1.930 | 2018-07-13 |
| 128 | 2018-06-28 | 869,600 | -40,000 | 0.01 | 7,715,373,090 | 1,469,624 | 1.690 | 2018-06-26 |
| 129 | 2018-06-19 | 909,600 | 23,000 | 0.01 | 7,715,373,090 | 1,810,104 | 1.990 | 2018-06-14 |
| 130 | 2018-06-08 | 886,600 | -50,000 | 0.01 | 7,715,373,090 | 1,870,726 | 2.110 | 2018-06-06 |
| 131 | 2018-05-31 | 936,600 | 60,000 | 0.01 | 7,715,373,090 | 2,097,984 | 2.240 | 2018-05-29 |
| 132 | 2018-04-13 | 876,600 | 5,000 | 0.01 | 7,710,216,548 | 2,130,138 | 2.430 | 2018-04-11 |
| 133 | 2018-04-12 | 871,600 | -40,000 | 0.01 | 7,710,216,548 | 2,083,124 | 2.390 | 2018-04-10 |
| 134 | 2018-04-09 | 911,600 | -10,000 | 0.01 | 7,710,216,548 | 2,051,100 | 2.250 | 2018-04-04 |
| 135 | 2018-04-06 | 921,600 | 10,000 | 0.01 | 7,710,216,548 | 2,082,816 | 2.260 | 2018-04-03 |
| 136 | 2018-03-27 | 911,600 | 40,000 | 0.01 | 7,707,192,356 | 2,087,564 | 2.290 | 2018-03-23 |
| 137 | 2018-03-21 | 871,600 | 20,000 | 0.01 | 7,707,192,356 | 2,109,272 | 2.420 | 2018-03-19 |
| 138 | 2018-03-01 | 851,600 | 20,000 | 0.01 | 7,707,192,356 | 2,077,904 | 2.440 | 2018-02-27 |
| 139 | 2018-02-23 | 831,600 | -20,000 | 0.01 | 7,707,192,356 | 2,070,684 | 2.490 | 2018-02-21 |
| 140 | 2018-02-20 | 851,600 | -10,000 | 0.01 | 7,707,192,356 | 2,001,260 | 2.350 | 2018-02-13 |
| 141 | 2018-02-14 | 861,600 | -40,000 | 0.01 | 7,707,192,356 | 1,998,912 | 2.320 | 2018-02-12 |
| 142 | 2018-02-13 | 901,600 | -794,000 | 0.01 | 7,707,192,356 | 2,091,712 | 2.320 | 2018-02-09 |
| 143 | 2018-02-12 | 1,695,600 | 10,000 | 0.02 | 7,707,192,356 | 4,188,132 | 2.470 | 2018-02-08 |
| 144 | 2018-02-09 | 1,685,600 | 10,000 | 0.02 | 7,707,192,356 | 4,079,152 | 2.420 | 2018-02-07 |
| 145 | 2018-02-08 | 1,675,600 | 10,000 | 0.02 | 7,707,192,356 | 4,189,000 | 2.500 | 2018-02-06 |
| 146 | 2018-02-07 | 1,665,600 | 27,000 | 0.02 | 7,707,192,356 | 4,463,808 | 2.680 | 2018-02-05 |
| 147 | 2018-02-05 | 1,638,600 | 10,000 | 0.02 | 7,007,192,356 | 4,538,922 | 2.770 | 2018-02-01 |
| 148 | 2018-02-01 | 1,628,600 | 10,000 | 0.02 | 7,007,192,356 | 4,625,224 | 2.840 | 2018-01-30 |
| 149 | 2018-01-30 | 1,618,600 | 20,000 | 0.02 | 7,005,680,485 | 4,904,358 | 3.030 | 2018-01-26 |
| 150 | 2018-01-29 | 1,598,600 | 20,000 | 0.02 | 7,005,680,485 | 4,795,800 | 3.000 | 2018-01-25 |
| 151 | 2018-01-23 | 1,578,600 | -100,000 | 0.02 | 7,005,680,485 | 5,083,092 | 3.220 | 2018-01-19 |
| 152 | 2018-01-22 | 1,678,600 | -75,000 | 0.02 | 7,005,680,485 | 5,136,516 | 3.060 | 2018-01-18 |
| 153 | 2018-01-19 | 1,753,600 | -197,000 | 0.03 | 7,005,680,485 | 5,208,192 | 2.970 | 2018-01-17 |
| 154 | 2018-01-15 | 1,950,600 | -10,000 | 0.03 | 7,005,680,485 | 5,383,656 | 2.760 | 2018-01-11 |
| 155 | 2018-01-12 | 1,960,600 | -10,000 | 0.03 | 7,005,680,485 | 5,254,408 | 2.680 | 2018-01-10 |
| 156 | 2018-01-11 | 1,970,600 | -20,000 | 0.03 | 7,005,680,485 | 5,143,266 | 2.610 | 2018-01-09 |
| 157 | 2018-01-10 | 1,990,600 | -20,000 | 0.03 | 7,005,680,485 | 5,215,372 | 2.620 | 2018-01-08 |
| 158 | 2017-12-22 | 2,010,600 | 20,000 | 0.03 | 7,005,680,485 | 4,785,228 | 2.380 | 2017-12-20 |
| 159 | 2017-12-14 | 1,990,600 | -10,000 | 0.03 | 7,005,680,485 | 4,717,722 | 2.370 | 2017-12-12 |
| 160 | 2017-12-08 | 2,000,600 | 10,000 | 0.03 | 7,005,680,485 | 4,781,434 | 2.390 | 2017-12-06 |
| 161 | 2017-12-05 | 1,990,600 | -18,000 | 0.03 | 7,005,680,485 | 5,036,218 | 2.530 | 2017-12-01 |
| 162 | 2017-12-01 | 2,008,600 | -40,000 | 0.03 | 7,005,680,485 | 5,121,930 | 2.550 | 2017-11-29 |
| 163 | 2017-11-30 | 2,048,600 | -30,000 | 0.03 | 7,005,680,485 | 5,244,416 | 2.560 | 2017-11-28 |
| 164 | 2017-11-27 | 2,078,600 | -25,000 | 0.03 | 7,001,528,932 | 5,321,216 | 2.560 | 2017-11-23 |
| 165 | 2017-11-17 | 2,103,600 | 40,000 | 0.03 | 7,001,528,932 | 5,280,036 | 2.510 | 2017-11-15 |
| 166 | 2017-11-03 | 2,063,600 | 10,000 | 0.03 | 7,001,528,932 | 5,179,636 | 2.510 | 2017-11-01 |
| 167 | 2017-10-30 | 2,053,600 | -20,000 | 0.03 | 7,001,528,932 | 5,154,536 | 2.510 | 2017-10-26 |
| 168 | 2017-10-23 | 2,073,600 | 35,000 | 0.03 | 7,001,528,932 | 5,266,944 | 2.540 | 2017-10-19 |
| 169 | 2017-10-19 | 2,038,600 | 50,000 | 0.03 | 7,001,528,932 | 5,320,746 | 2.610 | 2017-10-17 |
| 170 | 2017-10-18 | 1,988,600 | -60,000 | 0.03 | 7,001,528,932 | 5,269,790 | 2.650 | 2017-10-16 |
| 171 | 2017-10-17 | 2,048,600 | -50,000 | 0.03 | 7,001,528,932 | 5,264,902 | 2.570 | 2017-10-13 |
| 172 | 2017-10-16 | 2,098,600 | -20,000 | 0.03 | 7,001,528,932 | 5,393,402 | 2.570 | 2017-10-12 |
| 173 | 2017-10-12 | 2,118,600 | -160,000 | 0.03 | 7,001,528,932 | 5,508,360 | 2.600 | 2017-10-10 |
| 174 | 2017-10-11 | 2,278,600 | -80,000 | 0.03 | 7,001,528,932 | 5,924,360 | 2.600 | 2017-10-09 |
| 175 | 2017-10-10 | 2,358,600 | 20,000 | 0.03 | 7,001,528,932 | 6,085,188 | 2.580 | 2017-10-06 |
| 176 | 2017-10-09 | 2,338,600 | 40,000 | 0.03 | 7,001,528,932 | 5,986,816 | 2.560 | 2017-10-04 |
| 177 | 2017-10-04 | 2,298,600 | -80,000 | 0.03 | 7,001,528,932 | 5,723,514 | 2.490 | 2017-09-29 |
| 178 | 2017-09-29 | 2,378,600 | 40,000 | 0.03 | 6,997,477,816 | 6,041,644 | 2.540 | 2017-09-27 |
| 179 | 2017-09-28 | 2,338,600 | 50,000 | 0.03 | 6,997,477,816 | 5,893,272 | 2.520 | 2017-09-26 |
| 180 | 2017-09-26 | 2,288,600 | -40,000 | 0.03 | 6,997,477,816 | 5,950,360 | 2.600 | 2017-09-22 |
| 181 | 2017-09-25 | 2,328,600 | -40,000 | 0.03 | 6,997,477,816 | 6,240,648 | 2.680 | 2017-09-21 |
| 182 | 2017-09-20 | 2,368,600 | 10,000 | 0.03 | 6,997,477,816 | 6,300,476 | 2.660 | 2017-09-18 |
| 183 | 2017-09-19 | 2,358,600 | -50,000 | 0.03 | 6,997,477,816 | 5,872,914 | 2.490 | 2017-09-15 |
| 184 | 2017-09-18 | 2,408,600 | 50,000 | 0.03 | 6,997,477,816 | 6,117,844 | 2.540 | 2017-09-14 |
| 185 | 2017-09-15 | 2,358,600 | -50,000 | 0.03 | 6,997,477,816 | 6,014,430 | 2.550 | 2017-09-13 |
| 186 | 2017-09-13 | 2,408,600 | 50,000 | 0.03 | 6,997,477,816 | 6,045,586 | 2.510 | 2017-09-11 |
| 187 | 2017-09-12 | 2,358,600 | -40,000 | 0.03 | 6,997,477,816 | 5,920,086 | 2.510 | 2017-09-08 |
| 188 | 2017-09-07 | 2,398,600 | 30,000 | 0.03 | 6,997,477,816 | 6,068,458 | 2.530 | 2017-09-05 |
| 189 | 2017-09-06 | 2,368,600 | -100,000 | 0.03 | 6,997,477,816 | 6,016,244 | 2.540 | 2017-09-04 |
| 190 | 2017-09-05 | 2,468,600 | 60,000 | 0.04 | 6,997,477,816 | 6,393,674 | 2.590 | 2017-09-01 |
| 191 | 2017-09-01 | 2,408,600 | 70,000 | 0.03 | 6,997,477,816 | 6,310,532 | 2.620 | 2017-08-30 |
| 192 | 2017-08-31 | 2,338,600 | -50,000 | 0.03 | 6,997,477,816 | 6,056,974 | 2.590 | 2017-08-29 |
| 193 | 2017-08-30 | 2,388,600 | 100,000 | 0.03 | 6,994,326,945 | 6,282,018 | 2.630 | 2017-08-28 |
| 194 | 2017-08-29 | 2,288,600 | -20,000 | 0.03 | 6,994,326,945 | 5,996,132 | 2.620 | 2017-08-25 |
| 195 | 2017-08-28 | 2,308,600 | 10,000 | 0.03 | 6,994,326,945 | 5,656,070 | 2.450 | 2017-08-24 |
| 196 | 2017-08-24 | 2,298,600 | -100,000 | 0.03 | 6,994,326,945 | 5,539,626 | 2.410 | 2017-08-21 |
| 197 | 2017-08-21 | 2,398,600 | 50,000 | 0.03 | 6,994,326,945 | 5,924,542 | 2.470 | 2017-08-17 |
| 198 | 2017-08-16 | 2,348,600 | 50,000 | 0.03 | 6,994,326,945 | 5,918,472 | 2.520 | 2017-08-14 |
| 199 | 2017-08-15 | 2,298,600 | 20,000 | 0.03 | 6,994,326,945 | 5,631,570 | 2.450 | 2017-08-11 |
| 200 | 2017-08-14 | 2,278,600 | 10,000 | 0.03 | 6,994,326,945 | 5,878,788 | 2.580 | 2017-08-10 |
| 201 | 2017-08-10 | 2,268,600 | -250,000 | 0.03 | 6,994,326,945 | 6,193,278 | 2.730 | 2017-08-08 |
| 202 | 2017-08-09 | 2,518,600 | -210,000 | 0.04 | 6,994,326,945 | 6,800,220 | 2.700 | 2017-08-07 |
| 203 | 2017-08-07 | 2,728,600 | -48,000 | 0.04 | 6,994,326,945 | 7,230,790 | 2.650 | 2017-08-03 |
| 204 | 2017-08-04 | 2,776,600 | -180,000 | 0.04 | 6,994,326,945 | 7,357,990 | 2.650 | 2017-08-02 |
| 205 | 2017-08-01 | 2,956,600 | -50,000 | 0.04 | 6,994,326,945 | 7,066,274 | 2.390 | 2017-07-28 |
| 206 | 2017-07-26 | 3,006,600 | -30,000 | 0.04 | 6,993,765,074 | 7,456,368 | 2.480 | 2017-07-24 |
| 207 | 2017-07-20 | 3,036,600 | -10,000 | 0.04 | 6,993,765,074 | 7,470,036 | 2.460 | 2017-07-18 |
| 208 | 2017-07-19 | 3,046,600 | -10,000 | 0.04 | 6,993,765,074 | 7,586,034 | 2.490 | 2017-07-17 |
| 209 | 2017-07-18 | 3,056,600 | -10,000 | 0.04 | 6,993,765,074 | 7,458,104 | 2.440 | 2017-07-14 |
| 210 | 2017-07-17 | 3,066,600 | 20,000 | 0.04 | 6,993,765,074 | 7,482,504 | 2.440 | 2017-07-13 |
| 211 | 2017-07-13 | 3,046,600 | 30,000 | 0.04 | 6,993,765,074 | 7,220,442 | 2.370 | 2017-07-11 |
| 212 | 2017-07-12 | 3,016,600 | 20,000 | 0.04 | 6,993,765,074 | 6,938,180 | 2.300 | 2017-07-10 |
| 213 | 2017-07-11 | 2,996,600 | 20,000 | 0.04 | 6,993,765,074 | 6,952,112 | 2.320 | 2017-07-07 |
| 214 | 2017-07-10 | 2,976,600 | 30,000 | 0.04 | 6,993,765,074 | 6,935,478 | 2.330 | 2017-07-06 |
| 215 | 2017-07-05 | 2,946,600 | -20,000 | 0.04 | 6,993,765,074 | 7,101,306 | 2.410 | 2017-07-03 |
| 216 | 2017-07-04 | 2,966,600 | 10,000 | 0.04 | 6,993,765,074 | 7,179,172 | 2.420 | 2017-06-30 |
| 217 | 2017-06-29 | 2,956,600 | -10,000 | 0.04 | 6,990,195,285 | 7,273,236 | 2.460 | 2017-06-27 |
| 218 | 2017-06-23 | 2,966,600 | -10,000 | 0.04 | 6,990,195,285 | 7,535,164 | 2.540 | 2017-06-21 |
| 219 | 2017-06-12 | 2,976,600 | 10,000 | 0.04 | 6,990,195,285 | 7,560,564 | 2.540 | 2017-06-08 |
| 220 | 2017-06-09 | 2,966,600 | -20,000 | 0.04 | 6,990,195,285 | 7,594,496 | 2.560 | 2017-06-07 |
| 221 | 2017-06-07 | 2,986,600 | -10,000 | 0.04 | 6,990,195,285 | 7,556,098 | 2.530 | 2017-06-05 |
| 222 | 2017-06-06 | 2,996,600 | -150,000 | 0.04 | 6,990,195,285 | 7,641,330 | 2.550 | 2017-06-02 |
| 223 | 2017-06-02 | 3,146,600 | -40,000 | 0.05 | 6,990,195,285 | 7,897,966 | 2.510 | 2017-05-31 |
| 224 | 2017-06-01 | 3,186,600 | -207,000 | 0.05 | 6,990,195,285 | 8,189,562 | 2.570 | 2017-05-29 |
| 225 | 2017-05-31 | 3,393,600 | -104,000 | 0.05 | 6,990,195,285 | 8,484,000 | 2.500 | 2017-05-26 |
| 226 | 2017-05-29 | 3,497,600 | -165,000 | 0.05 | 6,984,964,562 | 8,848,928 | 2.530 | 2017-05-25 |
| 227 | 2017-05-25 | 3,662,600 | -40,000 | 0.05 | 6,984,964,562 | 8,607,110 | 2.350 | 2017-05-23 |
| 228 | 2017-05-24 | 3,702,600 | 30,000 | 0.05 | 6,984,964,562 | 8,812,188 | 2.380 | 2017-05-22 |
| 229 | 2017-05-19 | 3,672,600 | -5,000 | 0.05 | 6,984,964,562 | 8,887,692 | 2.420 | 2017-05-17 |
| 230 | 2017-05-12 | 3,677,600 | 40,000 | 0.05 | 6,984,964,562 | 8,899,792 | 2.420 | 2017-05-10 |
| 231 | 2017-05-09 | 3,637,600 | 10,000 | 0.05 | 6,982,443,380 | 8,511,984 | 2.340 | 2017-05-05 |
| 232 | 2017-04-27 | 3,627,600 | -20,000 | 0.05 | 6,981,796,052 | 9,177,828 | 2.530 | 2017-04-25 |
| 233 | 2017-04-24 | 3,647,600 | 140,000 | 0.05 | 6,981,796,052 | 8,571,860 | 2.350 | 2017-04-20 |
| 234 | 2017-04-21 | 3,507,600 | -12,000 | 0.05 | 6,981,796,052 | 8,207,784 | 2.340 | 2017-04-19 |
| 235 | 2017-04-20 | 3,519,600 | 100,000 | 0.05 | 6,981,796,052 | 8,341,452 | 2.370 | 2017-04-18 |
| 236 | 2017-04-18 | 3,419,600 | 3,000 | 0.05 | 6,981,796,052 | 8,309,628 | 2.430 | 2017-04-12 |
| 237 | 2017-04-13 | 3,416,600 | 10,000 | 0.05 | 6,976,452,254 | 8,336,504 | 2.440 | 2017-04-11 |
| 238 | 2017-04-12 | 3,406,600 | 10,000 | 0.05 | 6,976,452,254 | 8,312,104 | 2.440 | 2017-04-10 |
| 239 | 2017-04-11 | 3,396,600 | 5,000 | 0.05 | 6,976,452,254 | 8,389,602 | 2.470 | 2017-04-07 |
| 240 | 2017-04-05 | 3,391,600 | -30,000 | 0.05 | 6,976,452,254 | 8,546,832 | 2.520 | 2017-03-31 |
| 241 | 2017-04-03 | 3,421,600 | 20,000 | 0.05 | 6,976,452,254 | 8,451,352 | 2.470 | 2017-03-30 |
| 242 | 2017-03-31 | 3,401,600 | 30,000 | 0.05 | 6,976,452,254 | 8,674,080 | 2.550 | 2017-03-29 |
| 243 | 2017-03-30 | 3,371,600 | 30,000 | 0.05 | 6,973,624,273 | 8,799,876 | 2.610 | 2017-03-28 |
| 244 | 2017-03-27 | 3,341,600 | 10,000 | 0.05 | 6,973,624,273 | 8,855,240 | 2.650 | 2017-03-23 |
| 245 | 2017-03-22 | 3,331,600 | -15,000 | 0.05 | 6,973,624,273 | 9,061,952 | 2.720 | 2017-03-20 |
| 246 | 2017-03-13 | 3,346,600 | 25,000 | 0.05 | 6,973,624,273 | 8,500,364 | 2.540 | 2017-03-09 |
| 247 | 2017-03-06 | 3,321,600 | -15,000 | 0.05 | 6,973,624,273 | 8,835,456 | 2.660 | 2017-03-02 |
| 248 | 2017-03-03 | 3,336,600 | -10,000 | 0.05 | 6,973,624,273 | 8,775,258 | 2.630 | 2017-03-01 |
| 249 | 2017-03-01 | 3,346,600 | 20,000 | 0.05 | 6,973,624,273 | 8,801,558 | 2.630 | 2017-02-27 |
| 250 | 2017-02-28 | 3,326,600 | 60,000 | 0.05 | 6,973,624,273 | 8,882,022 | 2.670 | 2017-02-24 |
| 251 | 2017-02-27 | 3,266,600 | 30,000 | 0.05 | 6,968,331,803 | 9,146,480 | 2.800 | 2017-02-23 |
| 252 | 2017-02-21 | 3,236,600 | 10,000 | 0.05 | 6,968,331,803 | 8,965,382 | 2.770 | 2017-02-17 |
| 253 | 2017-02-20 | 3,226,600 | -80,000 | 0.05 | 6,968,331,803 | 9,195,810 | 2.850 | 2017-02-16 |
| 254 | 2017-02-17 | 3,306,600 | -50,000 | 0.05 | 6,968,331,803 | 9,423,810 | 2.850 | 2017-02-15 |
| 255 | 2017-02-16 | 3,356,600 | -30,000 | 0.05 | 6,968,331,803 | 9,364,914 | 2.790 | 2017-02-14 |
| 256 | 2017-02-15 | 3,386,600 | -40,000 | 0.05 | 6,968,331,803 | 9,482,480 | 2.800 | 2017-02-13 |
| 257 | 2017-02-14 | 3,426,600 | -70,000 | 0.05 | 6,968,331,803 | 9,560,214 | 2.790 | 2017-02-10 |
| 258 | 2017-02-13 | 3,496,600 | -40,000 | 0.05 | 6,968,331,803 | 9,790,480 | 2.800 | 2017-02-09 |
| 259 | 2017-02-10 | 3,536,600 | -5,000 | 0.05 | 6,968,331,803 | 9,654,918 | 2.730 | 2017-02-08 |
| 260 | 2017-02-09 | 3,541,600 | -20,000 | 0.05 | 6,968,331,803 | 9,208,160 | 2.600 | 2017-02-07 |
| 261 | 2017-02-08 | 3,561,600 | -80,000 | 0.05 | 6,968,331,803 | 9,367,008 | 2.630 | 2017-02-06 |
| 262 | 2017-02-06 | 3,641,600 | 40,000 | 0.05 | 6,968,331,803 | 9,249,664 | 2.540 | 2017-02-02 |
| 263 | 2017-02-02 | 3,601,600 | 30,000 | 0.05 | 6,968,331,803 | 9,184,080 | 2.550 | 2017-01-26 |
| 264 | 2017-01-26 | 3,571,600 | -10,000 | 0.05 | 6,965,301,142 | 8,714,704 | 2.440 | 2017-01-24 |
| 265 | 2017-01-25 | 3,581,600 | -50,000 | 0.05 | 6,965,301,142 | 8,918,184 | 2.490 | 2017-01-23 |
| 266 | 2017-01-23 | 3,631,600 | -50,000 | 0.05 | 6,965,301,142 | 8,824,788 | 2.430 | 2017-01-19 |
| 267 | 2017-01-20 | 3,681,600 | 160,000 | 0.05 | 6,965,301,142 | 9,093,552 | 2.470 | 2017-01-18 |
| 268 | 2017-01-18 | 3,521,600 | -10,000 | 0.05 | 6,965,301,142 | 8,170,112 | 2.320 | 2017-01-16 |
| 269 | 2017-01-17 | 3,531,600 | -15,000 | 0.05 | 6,965,301,142 | 8,334,576 | 2.360 | 2017-01-13 |
| 270 | 2017-01-13 | 3,546,600 | -40,000 | 0.05 | 6,965,301,142 | 8,547,306 | 2.410 | 2017-01-11 |
| 271 | 2017-01-11 | 3,586,600 | 40,000 | 0.05 | 6,965,301,142 | 8,500,242 | 2.370 | 2017-01-09 |
| 272 | 2017-01-09 | 3,546,600 | -90,000 | 0.05 | 6,965,301,142 | 8,653,704 | 2.440 | 2017-01-05 |
| 273 | 2017-01-05 | 3,636,600 | -30,000 | 0.05 | 6,965,301,142 | 8,727,840 | 2.400 | 2017-01-03 |
| 274 | 2017-01-04 | 3,666,600 | 80,000 | 0.05 | 6,965,301,142 | 8,763,174 | 2.390 | 2016-12-30 |
| 275 | 2017-01-03 | 3,586,600 | 30,000 | 0.05 | 6,965,301,142 | 8,320,912 | 2.320 | 2016-12-29 |
| 276 | 2016-12-23 | 3,556,600 | 10,000 | 0.05 | 6,965,301,142 | 8,535,840 | 2.400 | 2016-12-21 |
| 277 | 2016-12-22 | 3,546,600 | -20,000 | 0.05 | 6,965,301,142 | 8,192,646 | 2.310 | 2016-12-20 |
| 278 | 2016-12-21 | 3,566,600 | 30,000 | 0.05 | 6,960,513,544 | 8,488,508 | 2.380 | 2016-12-19 |
| 279 | 2016-12-20 | 3,536,600 | 20,000 | 0.05 | 6,960,513,544 | 8,841,500 | 2.500 | 2016-12-16 |
| 280 | 2016-12-19 | 3,516,600 | 30,000 | 0.05 | 6,960,513,544 | 8,826,666 | 2.510 | 2016-12-15 |
| 281 | 2016-12-15 | 3,486,600 | -50,000 | 0.05 | 6,960,513,544 | 8,925,696 | 2.560 | 2016-12-13 |
| 282 | 2016-12-14 | 3,536,600 | 80,000 | 0.05 | 6,960,513,544 | 8,770,768 | 2.480 | 2016-12-12 |
| 283 | 2016-12-13 | 3,456,600 | 40,000 | 0.05 | 6,960,513,544 | 9,125,424 | 2.640 | 2016-12-09 |
| 284 | 2016-12-09 | 3,416,600 | -10,000 | 0.05 | 6,960,513,544 | 9,395,650 | 2.750 | 2016-12-07 |
| 285 | 2016-12-08 | 3,426,600 | 20,000 | 0.05 | 6,960,513,544 | 9,800,076 | 2.860 | 2016-12-06 |
| 286 | 2016-12-07 | 3,406,600 | 518,000 | 0.05 | 6,960,513,544 | 9,811,008 | 2.880 | 2016-12-05 |
| 287 | 2016-12-06 | 2,888,600 | 50,000 | 0.04 | 6,960,513,544 | 8,781,344 | 3.040 | 2016-12-02 |
| 288 | 2016-12-05 | 2,838,600 | 10,000 | 0.04 | 6,960,513,544 | 8,771,274 | 3.090 | 2016-12-01 |
| 289 | 2016-12-01 | 2,828,600 | 10,000 | 0.04 | 6,960,513,544 | 8,796,946 | 3.110 | 2016-11-29 |
| 290 | 2016-11-30 | 2,818,600 | 200,000 | 0.04 | 6,960,513,544 | 8,794,032 | 3.120 | 2016-11-28 |
| 291 | 2016-11-29 | 2,618,600 | -20,000 | 0.04 | 6,959,368,544 | 8,379,520 | 3.200 | 2016-11-25 |
| 292 | 2016-11-18 | 2,638,600 | -60,000 | 0.04 | 6,959,368,544 | 8,311,590 | 3.150 | 2016-11-16 |
| 293 | 2016-11-16 | 2,698,600 | -20,000 | 0.04 | 6,959,368,544 | 8,554,562 | 3.170 | 2016-11-14 |
| 294 | 2016-11-15 | 2,718,600 | -122,000 | 0.04 | 6,959,368,544 | 8,536,404 | 3.140 | 2016-11-11 |
| 295 | 2016-11-14 | 2,840,600 | -30,000 | 0.04 | 6,959,368,544 | 8,607,018 | 3.030 | 2016-11-10 |
| 296 | 2016-11-11 | 2,870,600 | 70,000 | 0.04 | 6,959,368,544 | 8,468,270 | 2.950 | 2016-11-09 |
| 297 | 2016-11-09 | 2,800,600 | 40,000 | 0.04 | 6,959,368,544 | 8,373,794 | 2.990 | 2016-11-07 |
| 298 | 2016-10-26 | 2,760,600 | 10,000 | 0.04 | 6,957,148,716 | 8,502,648 | 3.080 | 2016-10-24 |
| 299 | 2016-10-17 | 2,750,600 | -10,000 | 0.04 | 6,957,148,716 | 8,086,764 | 2.940 | 2016-10-13 |
| 300 | 2016-10-12 | 2,760,600 | 30,000 | 0.04 | 6,957,148,716 | 8,502,648 | 3.080 | 2016-10-07 |
| 301 | 2016-10-11 | 2,730,600 | -20,000 | 0.04 | 6,957,148,716 | 8,464,860 | 3.100 | 2016-10-06 |
| 302 | 2016-10-06 | 2,750,600 | -10,000 | 0.04 | 6,957,148,716 | 8,471,848 | 3.080 | 2016-10-04 |
| 303 | 2016-10-04 | 2,760,600 | 100,000 | 0.04 | 6,957,148,716 | 8,116,164 | 2.940 | 2016-09-30 |
| 304 | 2016-09-30 | 2,660,600 | 10,000 | 0.04 | 6,957,148,716 | 7,822,164 | 2.940 | 2016-09-28 |
| 305 | 2016-09-28 | 2,650,600 | 49,341 | 0.04 | 6,954,877,990 | 7,845,776 | 2.960 | 2016-09-26 |
| 306 | 2016-09-23 | 2,601,259 | -208,000 | 0.04 | 6,954,877,990 | 8,324,029 | 3.200 | 2016-09-21 |
| 307 | 2016-09-22 | 2,809,259 | -99,000 | 0.04 | 6,952,158,202 | 8,652,518 | 3.080 | 2016-09-20 |
| 308 | 2016-09-21 | 2,908,259 | -176,000 | 0.04 | 6,952,158,202 | 8,986,520 | 3.090 | 2016-09-19 |
| 309 | 2016-09-20 | 3,084,259 | -110,000 | 0.04 | 6,952,158,202 | 9,376,147 | 3.040 | 2016-09-15 |
| 310 | 2016-09-19 | 3,194,259 | 67,000 | 0.05 | 6,952,158,202 | 9,486,949 | 2.970 | 2016-09-14 |
| 311 | 2016-09-15 | 3,127,259 | -507,000 | 0.04 | 6,952,158,202 | 9,194,141 | 2.940 | 2016-09-13 |
| 312 | 2016-09-14 | 3,634,259 | 489,809 | 0.05 | 6,952,158,202 | 10,684,721 | 2.940 | 2016-09-12 |
| 313 | 2016-09-13 | 3,144,450 | 360,000 | 0.05 | 6,952,158,202 | 9,842,129 | 3.130 | 2016-09-09 |
| 314 | 2016-09-12 | 2,784,450 | -27,000 | 0.04 | 6,952,158,202 | 8,381,195 | 3.010 | 2016-09-08 |
| 315 | 2016-09-09 | 2,811,450 | 20,000 | 0.04 | 6,952,158,202 | 8,321,892 | 2.960 | 2016-09-07 |
| 316 | 2016-09-07 | 2,791,450 | -20,000 | 0.04 | 6,952,158,202 | 8,234,778 | 2.950 | 2016-09-05 |
| 317 | 2016-09-06 | 2,811,450 | -48,000 | 0.04 | 6,952,158,202 | 8,068,862 | 2.870 | 2016-09-02 |
| 318 | 2016-09-05 | 2,859,450 | -3,000 | 0.04 | 6,952,158,202 | 8,006,460 | 2.800 | 2016-09-01 |
| 319 | 2016-09-01 | 2,862,450 | 10,000 | 0.04 | 6,952,158,202 | 8,243,856 | 2.880 | 2016-08-30 |
| 320 | 2016-08-31 | 2,852,450 | 50,000 | 0.04 | 6,952,158,202 | 7,901,287 | 2.770 | 2016-08-29 |
| 321 | 2016-08-29 | 2,802,450 | -20,000 | 0.04 | 6,951,293,202 | 7,762,787 | 2.770 | 2016-08-25 |
| 322 | 2016-08-24 | 2,822,450 | 20,000 | 0.04 | 6,951,293,202 | 7,846,411 | 2.780 | 2016-08-22 |
| 323 | 2016-08-23 | 2,802,450 | 220,000 | 0.04 | 6,951,293,202 | 7,874,885 | 2.810 | 2016-08-19 |
| 324 | 2016-08-22 | 2,582,450 | 40,000 | 0.04 | 6,951,293,202 | 7,437,456 | 2.880 | 2016-08-18 |
| 325 | 2016-08-19 | 2,542,450 | 70,000 | 0.04 | 6,951,293,202 | 7,245,983 | 2.850 | 2016-08-17 |
| 326 | 2016-08-16 | 2,472,450 | -60,000 | 0.04 | 6,951,293,202 | 7,516,248 | 3.040 | 2016-08-12 |
| 327 | 2016-08-15 | 2,532,450 | 30,000 | 0.04 | 6,951,293,202 | 7,572,026 | 2.990 | 2016-08-11 |
| 328 | 2016-08-12 | 2,502,450 | -40,000 | 0.04 | 6,951,293,202 | 6,906,762 | 2.760 | 2016-08-10 |
| 329 | 2016-08-11 | 2,542,450 | -10,000 | 0.04 | 6,951,293,202 | 7,068,011 | 2.780 | 2016-08-09 |
| 330 | 2016-08-10 | 2,552,450 | -20,000 | 0.04 | 6,951,293,202 | 7,044,762 | 2.760 | 2016-08-08 |
| 331 | 2016-08-09 | 2,572,450 | 20,000 | 0.04 | 6,951,293,202 | 6,816,993 | 2.650 | 2016-08-05 |
| 332 | 2016-08-08 | 2,552,450 | 40,000 | 0.04 | 6,951,293,202 | 6,661,895 | 2.610 | 2016-08-04 |
| 333 | 2016-07-29 | 2,512,450 | -20,000 | 0.04 | 6,950,273,413 | 6,783,615 | 2.700 | 2016-07-27 |
| 334 | 2016-07-28 | 2,532,450 | -50,000 | 0.04 | 6,950,273,413 | 6,862,940 | 2.710 | 2016-07-26 |
| 335 | 2016-07-25 | 2,582,450 | -10,000 | 0.04 | 6,950,273,413 | 6,714,370 | 2.600 | 2016-07-21 |
| 336 | 2016-07-20 | 2,592,450 | 130,000 | 0.04 | 6,950,273,413 | 6,792,219 | 2.620 | 2016-07-18 |
| 337 | 2016-07-19 | 2,462,450 | 15,000 | 0.04 | 6,950,273,413 | 6,550,117 | 2.660 | 2016-07-15 |
| 338 | 2016-07-18 | 2,447,450 | -10,000 | 0.04 | 6,950,273,413 | 6,461,268 | 2.640 | 2016-07-14 |
| 339 | 2016-07-15 | 2,457,450 | -250,000 | 0.04 | 6,950,273,413 | 6,536,817 | 2.660 | 2016-07-13 |
| 340 | 2016-07-14 | 2,707,450 | 270,000 | 0.04 | 6,950,273,413 | 7,066,445 | 2.610 | 2016-07-12 |
| 341 | 2016-07-13 | 2,437,450 | -28,000 | 0.04 | 6,950,273,413 | 6,215,498 | 2.550 | 2016-07-11 |
| 342 | 2016-07-12 | 2,465,450 | 20,000 | 0.04 | 6,950,273,413 | 6,286,898 | 2.550 | 2016-07-08 |
| 343 | 2016-07-11 | 2,445,450 | 26,000 | 0.04 | 6,950,273,413 | 6,358,170 | 2.600 | 2016-07-07 |
| 344 | 2016-07-08 | 2,419,450 | 24,000 | 0.03 | 6,950,273,413 | 6,242,181 | 2.580 | 2016-07-06 |
| 345 | 2016-07-07 | 2,395,450 | 10,000 | 0.03 | 6,950,273,413 | 6,180,261 | 2.580 | 2016-07-05 |
| 346 | 2016-07-06 | 2,385,450 | 10,000 | 0.03 | 6,950,273,413 | 6,202,170 | 2.600 | 2016-07-04 |
| 347 | 2016-07-05 | 2,375,450 | -20,000 | 0.03 | 6,950,273,413 | 6,247,434 | 2.630 | 2016-06-30 |
| 348 | 2016-07-04 | 2,395,450 | -10,000 | 0.03 | 6,950,273,413 | 6,419,806 | 2.680 | 2016-06-29 |
| 349 | 2016-06-29 | 2,405,450 | -20,000 | 0.03 | 6,950,273,413 | 6,278,225 | 2.610 | 2016-06-27 |
| 350 | 2016-06-28 | 2,425,450 | 30,000 | 0.03 | 6,950,273,413 | 6,112,134 | 2.520 | 2016-06-24 |
| 351 | 2016-06-24 | 2,395,450 | -10,000 | 0.03 | 6,950,273,413 | 6,276,079 | 2.620 | 2016-06-22 |
| 352 | 2016-06-23 | 2,405,450 | -50,000 | 0.03 | 6,950,273,413 | 5,989,571 | 2.490 | 2016-06-21 |
| 353 | 2016-06-22 | 2,455,450 | -70,000 | 0.04 | 6,950,273,413 | 5,942,189 | 2.420 | 2016-06-20 |
| 354 | 2016-06-20 | 2,525,450 | 100,000 | 0.04 | 6,950,273,413 | 5,833,790 | 2.310 | 2016-06-16 |
| 355 | 2016-06-17 | 2,425,450 | -40,000 | 0.03 | 6,950,273,413 | 5,821,080 | 2.400 | 2016-06-15 |
| 356 | 2016-06-16 | 2,465,450 | 190,000 | 0.04 | 6,950,273,413 | 5,843,117 | 2.370 | 2016-06-14 |
| 357 | 2016-06-14 | 2,275,450 | 20,000 | 0.03 | 6,950,273,413 | 5,665,871 | 2.490 | 2016-06-10 |
| 358 | 2016-06-13 | 2,255,450 | 20,000 | 0.03 | 6,950,273,413 | 5,841,616 | 2.590 | 2016-06-08 |
| 359 | 2016-06-10 | 2,235,450 | -60,000 | 0.03 | 6,950,273,413 | 5,968,652 | 2.670 | 2016-06-07 |
| 360 | 2016-06-08 | 2,295,450 | 10,000 | 0.03 | 6,950,273,413 | 5,945,216 | 2.590 | 2016-06-06 |
| 361 | 2016-06-07 | 2,285,450 | -360,000 | 0.03 | 6,950,273,413 | 5,987,879 | 2.620 | 2016-06-03 |
| 362 | 2016-06-03 | 2,645,450 | -10,000 | 0.04 | 6,950,273,413 | 6,507,807 | 2.460 | 2016-06-01 |
| 363 | 2016-06-02 | 2,655,450 | 10,000 | 0.04 | 6,950,273,413 | 6,585,516 | 2.480 | 2016-05-31 |
| 364 | 2016-05-31 | 2,645,450 | -10,000 | 0.04 | 6,950,273,413 | 6,216,808 | 2.350 | 2016-05-27 |
| 365 | 2016-05-30 | 2,655,450 | 20,000 | 0.04 | 6,946,255,539 | 5,735,772 | 2.160 | 2016-05-26 |
| 366 | 2016-05-27 | 2,635,450 | 300,000 | 0.04 | 6,946,255,539 | 5,824,345 | 2.210 | 2016-05-25 |
| 367 | 2016-05-25 | 2,335,450 | -16,000 | 0.03 | 6,946,255,539 | 5,628,435 | 2.410 | 2016-05-23 |
| 368 | 2016-05-24 | 2,351,450 | 16,000 | 0.03 | 6,946,255,539 | 5,737,538 | 2.440 | 2016-05-20 |
| 369 | 2016-05-23 | 2,335,450 | -10,000 | 0.03 | 6,946,255,539 | 5,628,435 | 2.410 | 2016-05-19 |
| 370 | 2016-05-17 | 2,345,450 | 20,000 | 0.03 | 6,946,255,539 | 5,793,262 | 2.470 | 2016-05-13 |
| 371 | 2016-05-10 | 2,325,450 | 250,000 | 0.03 | 6,946,255,539 | 5,929,898 | 2.550 | 2016-05-06 |
| 372 | 2016-05-09 | 2,075,450 | 20,000 | 0.03 | 6,946,255,539 | 5,541,452 | 2.670 | 2016-05-05 |
| 373 | 2016-05-04 | 2,055,450 | 60,000 | 0.03 | 6,946,255,539 | 5,344,170 | 2.600 | 2016-04-29 |
| 374 | 2016-05-03 | 1,995,450 | 10,000 | 0.03 | 6,946,255,539 | 5,267,988 | 2.640 | 2016-04-28 |
| 375 | 2016-04-29 | 1,985,450 | 50,000 | 0.03 | 6,941,113,026 | 5,321,006 | 2.680 | 2016-04-27 |
| 376 | 2016-04-27 | 1,935,450 | 330,000 | 0.03 | 6,941,113,026 | 5,341,842 | 2.760 | 2016-04-25 |
| 377 | 2016-04-26 | 1,605,450 | 10,000 | 0.02 | 6,941,113,026 | 4,607,642 | 2.870 | 2016-04-22 |
| 378 | 2016-04-25 | 1,595,450 | 10,000 | 0.02 | 6,941,113,026 | 4,483,215 | 2.810 | 2016-04-21 |
| 379 | 2016-04-22 | 1,585,450 | 300,000 | 0.02 | 6,941,113,026 | 4,328,279 | 2.730 | 2016-04-20 |
| 380 | 2016-04-18 | 1,285,450 | -60,000 | 0.02 | 6,941,113,026 | 3,689,242 | 2.870 | 2016-04-14 |
| 381 | 2016-04-15 | 1,345,450 | 30,000 | 0.02 | 6,941,113,026 | 3,794,169 | 2.820 | 2016-04-13 |
| 382 | 2016-04-13 | 1,315,450 | -50,000 | 0.02 | 6,941,113,026 | 3,459,634 | 2.630 | 2016-04-11 |
| 383 | 2016-04-12 | 1,365,450 | 8,000 | 0.02 | 6,941,113,026 | 3,454,589 | 2.530 | 2016-04-08 |
| 384 | 2016-03-29 | 1,357,450 | -10,000 | 0.02 | 6,941,113,026 | 3,665,115 | 2.700 | 2016-03-23 |
| 385 | 2016-03-23 | 1,367,450 | -216,000 | 0.02 | 6,941,113,026 | 3,678,441 | 2.690 | 2016-03-21 |
| 386 | 2016-03-22 | 1,583,450 | -300,000 | 0.02 | 6,941,113,026 | 3,895,287 | 2.460 | 2016-03-18 |
| 387 | 2016-03-21 | 1,883,450 | -30,000 | 0.03 | 6,941,113,026 | 4,369,604 | 2.320 | 2016-03-17 |
| 388 | 2016-03-16 | 1,913,450 | -210,000 | 0.03 | 6,941,113,026 | 4,554,011 | 2.380 | 2016-03-14 |
| 389 | 2016-03-11 | 2,123,450 | 200,000 | 0.03 | 6,941,113,026 | 4,798,997 | 2.260 | 2016-03-09 |
| 390 | 2016-03-09 | 1,923,450 | -80,000 | 0.03 | 6,941,113,026 | 4,500,873 | 2.340 | 2016-03-07 |
| 391 | 2016-03-08 | 2,003,450 | -280,000 | 0.03 | 6,941,113,026 | 4,668,039 | 2.330 | 2016-03-04 |
| 392 | 2016-03-07 | 2,283,450 | 60,000 | 0.03 | 6,941,113,026 | 5,000,756 | 2.190 | 2016-03-03 |
| 393 | 2016-03-04 | 2,223,450 | -280,000 | 0.03 | 6,941,113,026 | 4,913,825 | 2.210 | 2016-03-02 |
| 394 | 2016-03-03 | 2,503,450 | 100,000 | 0.04 | 6,941,113,026 | 5,056,969 | 2.020 | 2016-03-01 |
| 395 | 2016-03-01 | 2,403,450 | -20,000 | 0.03 | 6,941,113,026 | 4,951,107 | 2.060 | 2016-02-26 |
| 396 | 2016-02-29 | 2,423,450 | 110,000 | 0.03 | 6,938,591,844 | 4,871,135 | 2.010 | 2016-02-25 |
| 397 | 2016-02-26 | 2,313,450 | 150,000 | 0.03 | 6,937,331,949 | 4,881,380 | 2.110 | 2016-02-24 |
| 398 | 2016-02-25 | 2,163,450 | -160,000 | 0.03 | 6,937,331,949 | 4,629,783 | 2.140 | 2016-02-23 |
| 399 | 2016-02-24 | 2,323,450 | -20,000 | 0.03 | 6,937,331,949 | 5,041,887 | 2.170 | 2016-02-22 |
| 400 | 2016-02-19 | 2,343,450 | -170,000 | 0.03 | 6,937,331,949 | 4,733,769 | 2.020 | 2016-02-17 |
| 401 | 2016-02-18 | 2,513,450 | -60,000 | 0.04 | 6,937,331,949 | 5,102,304 | 2.030 | 2016-02-16 |
| 402 | 2016-02-17 | 2,573,450 | 40,000 | 0.04 | 6,936,072,054 | 4,915,290 | 1.910 | 2016-02-15 |
| 403 | 2016-02-16 | 2,533,450 | -20,000 | 0.04 | 6,936,072,054 | 4,560,210 | 1.800 | 2016-02-12 |
| 404 | 2016-02-15 | 2,553,450 | 210,000 | 0.04 | 6,936,072,054 | 4,749,417 | 1.860 | 2016-02-11 |
| 405 | 2016-02-11 | 2,343,450 | -10,000 | 0.03 | 6,936,072,054 | 4,686,900 | 2.000 | 2016-02-04 |
| 406 | 2016-02-05 | 2,353,450 | 20,000 | 0.03 | 6,936,072,054 | 4,659,831 | 1.980 | 2016-02-03 |
| 407 | 2016-02-04 | 2,333,450 | -20,000 | 0.03 | 6,936,072,054 | 4,760,238 | 2.040 | 2016-02-02 |
| 408 | 2016-02-03 | 2,353,450 | 25,000 | 0.03 | 6,936,072,054 | 4,683,366 | 1.990 | 2016-02-01 |
| 409 | 2016-02-02 | 2,328,450 | -310,000 | 0.03 | 6,936,072,054 | 4,773,323 | 2.050 | 2016-01-29 |
| 410 | 2016-01-27 | 2,638,450 | 25,000 | 0.04 | 6,934,308,201 | 5,197,747 | 1.970 | 2016-01-25 |
| 411 | 2016-01-26 | 2,613,450 | -590,000 | 0.04 | 6,934,308,201 | 5,096,228 | 1.950 | 2016-01-22 |
| 412 | 2016-01-25 | 3,203,450 | 10,000 | 0.05 | 6,934,308,201 | 5,862,314 | 1.830 | 2016-01-21 |
| 413 | 2016-01-21 | 3,193,450 | 10,000 | 0.05 | 6,934,308,201 | 6,706,245 | 2.100 | 2016-01-19 |
| 414 | 2016-01-19 | 3,183,450 | -30,000 | 0.05 | 6,934,308,201 | 6,398,735 | 2.010 | 2016-01-15 |
| 415 | 2016-01-13 | 3,213,450 | 130,000 | 0.05 | 6,934,308,201 | 6,941,052 | 2.160 | 2016-01-11 |
| 416 | 2016-01-12 | 3,083,450 | -100,000 | 0.04 | 6,934,308,201 | 7,091,935 | 2.300 | 2016-01-08 |
| 417 | 2016-01-11 | 3,183,450 | 100,000 | 0.05 | 6,934,308,201 | 7,226,432 | 2.270 | 2016-01-07 |
| 418 | 2016-01-07 | 3,083,450 | 10,000 | 0.04 | 6,934,308,201 | 7,770,294 | 2.520 | 2016-01-05 |
| 419 | 2016-01-06 | 3,073,450 | -10,000 | 0.04 | 6,934,308,201 | 7,898,767 | 2.570 | 2016-01-04 |
| 420 | 2016-01-04 | 3,083,450 | 20,000 | 0.04 | 6,934,308,201 | 8,386,984 | 2.720 | 2015-12-29 |
| 421 | 2015-12-30 | 3,063,450 | -10,000 | 0.04 | 6,934,308,201 | 8,332,584 | 2.720 | 2015-12-28 |
| 422 | 2015-12-29 | 3,073,450 | 10,000 | 0.04 | 6,934,308,201 | 8,667,129 | 2.820 | 2015-12-23 |
| 423 | 2015-12-16 | 3,063,450 | 10,000 | 0.04 | 6,934,308,201 | 7,627,991 | 2.490 | 2015-12-14 |
| 424 | 2015-12-14 | 3,053,450 | 10,000 | 0.04 | 6,934,308,201 | 7,664,160 | 2.510 | 2015-12-10 |
| 425 | 2015-12-09 | 3,043,450 | 10,000 | 0.04 | 6,934,308,201 | 7,973,839 | 2.620 | 2015-12-07 |
| 426 | 2015-12-08 | 3,033,450 | 20,000 | 0.04 | 6,934,308,201 | 8,099,312 | 2.670 | 2015-12-04 |
| 427 | 2015-12-04 | 3,013,450 | -20,000 | 0.04 | 6,934,308,201 | 8,377,391 | 2.780 | 2015-12-02 |
| 428 | 2015-12-03 | 3,033,450 | -10,000 | 0.04 | 6,934,308,201 | 8,220,650 | 2.710 | 2015-12-01 |
| 429 | 2015-12-02 | 3,043,450 | -10,000 | 0.04 | 6,934,308,201 | 8,186,881 | 2.690 | 2015-11-30 |
| 430 | 2015-12-01 | 3,053,450 | 60,000 | 0.04 | 6,934,308,201 | 8,030,574 | 2.630 | 2015-11-27 |
| 431 | 2015-11-30 | 2,993,450 | -10,000 | 0.04 | 6,934,308,201 | 8,501,398 | 2.840 | 2015-11-26 |
| 432 | 2015-11-26 | 3,003,450 | 10,000 | 0.04 | 6,934,308,201 | 8,770,074 | 2.920 | 2015-11-24 |
| 433 | 2015-11-25 | 2,993,450 | -60,000 | 0.04 | 6,934,308,201 | 8,531,333 | 2.850 | 2015-11-23 |
| 434 | 2015-11-19 | 3,053,450 | 20,000 | 0.04 | 6,934,308,201 | 9,801,575 | 3.210 | 2015-11-17 |
| 435 | 2015-11-18 | 3,033,450 | 20,000 | 0.04 | 6,934,308,201 | 9,434,030 | 3.110 | 2015-11-16 |
| 436 | 2015-11-16 | 3,013,450 | 182,000 | 0.04 | 6,934,308,201 | 10,155,327 | 3.370 | 2015-11-12 |
| 437 | 2015-11-13 | 2,831,450 | -10,000 | 0.04 | 6,934,308,201 | 9,315,471 | 3.290 | 2015-11-11 |
| 438 | 2015-11-12 | 2,841,450 | -10,000 | 0.04 | 6,934,308,201 | 9,575,687 | 3.370 | 2015-11-10 |
| 439 | 2015-11-11 | 2,851,450 | -3,000 | 0.04 | 6,934,308,201 | 9,580,872 | 3.360 | 2015-11-09 |
| 440 | 2015-11-10 | 2,854,450 | -70,000 | 0.04 | 6,934,308,201 | 9,562,408 | 3.350 | 2015-11-06 |
| 441 | 2015-11-09 | 2,924,450 | -580,000 | 0.04 | 6,934,308,201 | 9,328,996 | 3.190 | 2015-11-05 |
| 442 | 2015-11-05 | 3,504,450 | 10,000 | 0.05 | 6,934,308,201 | 10,197,950 | 2.910 | 2015-11-03 |
| 443 | 2015-11-04 | 3,494,450 | -20,000 | 0.05 | 6,934,308,201 | 9,819,405 | 2.810 | 2015-11-02 |
| 444 | 2015-11-03 | 3,514,450 | 40,000 | 0.05 | 6,934,308,201 | 10,121,616 | 2.880 | 2015-10-30 |
| 445 | 2015-11-02 | 3,474,450 | -10,000 | 0.05 | 6,934,308,201 | 9,867,438 | 2.840 | 2015-10-29 |
| 446 | 2015-10-30 | 3,484,450 | 220,000 | 0.05 | 6,934,308,201 | 9,721,616 | 2.790 | 2015-10-28 |
| 447 | 2015-10-29 | 3,264,450 | -20,000 | 0.05 | 6,934,308,201 | 9,695,417 | 2.970 | 2015-10-27 |
| 448 | 2015-10-28 | 3,284,450 | 10,000 | 0.05 | 6,934,308,201 | 9,721,972 | 2.960 | 2015-10-26 |
| 449 | 2015-10-27 | 3,274,450 | 20,000 | 0.05 | 6,934,308,201 | 9,757,861 | 2.980 | 2015-10-23 |
| 450 | 2015-10-26 | 3,254,450 | 30,000 | 0.05 | 6,934,308,201 | 9,502,994 | 2.920 | 2015-10-22 |
| 451 | 2015-10-20 | 3,224,450 | -20,000 | 0.05 | 6,934,308,201 | 9,866,817 | 3.060 | 2015-10-16 |
| 452 | 2015-10-15 | 3,244,450 | -20,000 | 0.05 | 6,934,308,201 | 9,116,905 | 2.810 | 2015-10-13 |
| 453 | 2015-10-14 | 3,264,450 | -180,000 | 0.05 | 6,934,308,201 | 9,238,394 | 2.830 | 2015-10-12 |
| 454 | 2015-10-12 | 3,444,450 | -90,000 | 0.05 | 6,934,308,201 | 9,300,015 | 2.700 | 2015-10-08 |
| 455 | 2015-10-09 | 3,534,450 | 80,000 | 0.05 | 6,934,308,201 | 9,472,326 | 2.680 | 2015-10-07 |
| 456 | 2015-10-08 | 3,454,450 | -10,000 | 0.05 | 6,934,308,201 | 8,428,858 | 2.440 | 2015-10-06 |
| 457 | 2015-10-07 | 3,464,450 | -520,000 | 0.05 | 6,933,308,201 | 8,695,770 | 2.510 | 2015-10-05 |
| 458 | 2015-10-06 | 3,984,450 | -50,000 | 0.06 | 6,933,308,201 | 9,204,080 | 2.310 | 2015-10-02 |
| 459 | 2015-10-05 | 4,034,450 | 30,000 | 0.06 | 6,933,308,201 | 8,835,446 | 2.190 | 2015-09-30 |
| 460 | 2015-10-02 | 4,004,450 | 20,000 | 0.06 | 6,933,308,201 | 8,569,523 | 2.140 | 2015-09-29 |
| 461 | 2015-09-30 | 3,984,450 | 20,000 | 0.06 | 6,933,308,201 | 8,965,013 | 2.250 | 2015-09-25 |
| 462 | 2015-09-29 | 3,964,450 | -29,000 | 0.06 | 6,933,308,201 | 8,920,013 | 2.250 | 2015-09-24 |
| 463 | 2015-09-25 | 3,993,450 | 49,000 | 0.06 | 6,933,308,201 | 9,105,066 | 2.280 | 2015-09-23 |
| 464 | 2015-09-24 | 3,944,450 | -190,000 | 0.06 | 6,933,308,201 | 8,638,346 | 2.190 | 2015-09-22 |
| 465 | 2015-09-22 | 4,134,450 | -30,000 | 0.06 | 6,933,308,201 | 9,219,824 | 2.230 | 2015-09-18 |
| 466 | 2015-09-21 | 4,164,450 | -70,000 | 0.06 | 6,933,308,201 | 8,953,568 | 2.150 | 2015-09-17 |
| 467 | 2015-09-18 | 4,234,450 | -10,000 | 0.06 | 6,933,308,201 | 9,146,412 | 2.160 | 2015-09-16 |
| 468 | 2015-09-17 | 4,244,450 | -10,000 | 0.06 | 6,933,308,201 | 8,658,678 | 2.040 | 2015-09-15 |
| 469 | 2015-09-16 | 4,254,450 | 30,000 | 0.06 | 6,933,308,201 | 8,636,534 | 2.030 | 2015-09-14 |
| 470 | 2015-09-15 | 4,224,450 | 40,000 | 0.06 | 6,933,308,201 | 8,829,101 | 2.090 | 2015-09-11 |
| 471 | 2015-09-14 | 4,184,450 | -30,000 | 0.06 | 6,933,308,201 | 8,745,501 | 2.090 | 2015-09-10 |
| 472 | 2015-09-11 | 4,214,450 | -25,000 | 0.06 | 6,933,308,201 | 9,229,646 | 2.190 | 2015-09-09 |
| 473 | 2015-09-09 | 4,239,450 | 30,000 | 0.06 | 6,933,308,201 | 7,970,166 | 1.880 | 2015-09-07 |
| 474 | 2015-09-08 | 4,209,450 | -20,000 | 0.06 | 6,933,308,201 | 8,040,050 | 1.910 | 2015-09-04 |
| 475 | 2015-09-07 | 4,229,450 | 20,000 | 0.06 | 6,933,308,201 | 7,951,366 | 1.880 | 2015-09-02 |
| 476 | 2015-09-02 | 4,209,450 | -10,000 | 0.06 | 6,933,308,201 | 8,545,184 | 2.030 | 2015-08-31 |
| 477 | 2015-09-01 | 4,219,450 | -118,000 | 0.06 | 6,933,308,201 | 9,282,790 | 2.200 | 2015-08-28 |
| 478 | 2015-08-31 | 4,337,450 | 90,000 | 0.06 | 6,933,308,201 | 9,238,769 | 2.130 | 2015-08-27 |
| 479 | 2015-08-28 | 4,247,450 | 10,000 | 0.06 | 6,933,308,201 | 8,155,104 | 1.920 | 2015-08-26 |
| 480 | 2015-08-27 | 4,237,450 | 30,000 | 0.06 | 6,930,896,105 | 8,093,530 | 1.910 | 2015-08-25 |
| 481 | 2015-08-25 | 4,207,450 | -20,000 | 0.06 | 6,930,896,105 | 9,172,241 | 2.180 | 2015-08-21 |
| 482 | 2015-08-24 | 4,227,450 | 100,000 | 0.06 | 6,930,896,105 | 9,680,861 | 2.290 | 2015-08-20 |
| 483 | 2015-08-21 | 4,127,450 | 50,000 | 0.06 | 6,930,896,105 | 10,277,351 | 2.490 | 2015-08-19 |
| 484 | 2015-08-20 | 4,077,450 | 30,000 | 0.06 | 6,930,896,105 | 10,193,625 | 2.500 | 2015-08-18 |
| 485 | 2015-08-18 | 4,047,450 | 67,000 | 0.06 | 6,930,896,105 | 10,887,641 | 2.690 | 2015-08-14 |
| 486 | 2015-08-14 | 3,980,450 | 30,000 | 0.06 | 6,930,896,105 | 10,707,411 | 2.690 | 2015-08-12 |
| 487 | 2015-08-13 | 3,950,450 | 10,000 | 0.06 | 6,930,896,105 | 11,140,269 | 2.820 | 2015-08-11 |
| 488 | 2015-08-12 | 3,940,450 | -40,000 | 0.06 | 6,930,896,105 | 11,506,114 | 2.920 | 2015-08-10 |
| 489 | 2015-08-10 | 3,980,450 | 20,000 | 0.06 | 6,930,896,105 | 10,070,539 | 2.530 | 2015-08-06 |
| 490 | 2015-08-05 | 3,960,450 | 10,000 | 0.06 | 6,930,896,105 | 10,217,961 | 2.580 | 2015-08-03 |
| 491 | 2015-08-03 | 3,950,450 | -80,000 | 0.06 | 6,930,896,105 | 10,745,224 | 2.720 | 2015-07-30 |
| 492 | 2015-07-31 | 4,030,450 | 70,000 | 0.06 | 6,930,896,105 | 11,204,651 | 2.780 | 2015-07-29 |
| 493 | 2015-07-29 | 3,960,450 | 30,000 | 0.06 | 6,929,637,105 | 10,732,820 | 2.710 | 2015-07-27 |
| 494 | 2015-07-28 | 3,930,450 | 60,000 | 0.06 | 6,929,637,105 | 11,948,568 | 3.040 | 2015-07-24 |
| 495 | 2015-07-27 | 3,870,450 | 20,000 | 0.06 | 6,929,637,105 | 12,501,554 | 3.230 | 2015-07-23 |
| 496 | 2015-07-24 | 3,850,450 | 13,000 | 0.06 | 6,929,637,105 | 12,398,449 | 3.220 | 2015-07-22 |
| 497 | 2015-07-23 | 3,837,450 | 10,000 | 0.06 | 6,929,637,105 | 12,893,832 | 3.360 | 2015-07-21 |
| 498 | 2015-07-21 | 3,827,450 | -200,000 | 0.06 | 6,929,637,105 | 13,319,526 | 3.480 | 2015-07-17 |
| 499 | 2015-07-20 | 4,027,450 | -60,000 | 0.06 | 6,929,637,105 | 13,451,683 | 3.340 | 2015-07-16 |
| 500 | 2015-07-17 | 4,087,450 | -104,000 | 0.06 | 6,929,637,105 | 13,284,213 | 3.250 | 2015-07-15 |
| 501 | 2015-07-15 | 4,191,450 | 296,000 | 0.06 | 6,929,637,105 | 15,466,451 | 3.690 | 2015-07-13 |
| 502 | 2015-07-14 | 3,895,450 | 761,000 | 0.06 | 6,929,637,105 | 14,374,211 | 3.690 | 2015-07-10 |
| 503 | 2015-07-13 | 3,134,450 | 15,000 | 0.05 | 6,929,637,105 | 11,628,810 | 3.710 | 2015-07-09 |
| 504 | 2015-07-10 | 3,119,450 | 112,000 | 0.05 | 6,929,637,105 | 8,609,682 | 2.760 | 2015-07-08 |
| 505 | 2015-07-09 | 3,007,450 | 1,674,300 | 0.04 | 6,929,637,105 | 9,894,511 | 3.290 | 2015-07-07 |
| 506 | 2015-07-08 | 1,333,150 | -14,000 | 0.06 | 2,309,879,035 | 5,065,970 | 3.800 | 2015-07-06 |
| 507 | 2015-07-06 | 1,347,150 | 10,000 | 0.06 | 2,309,879,035 | 6,331,605 | 4.700 | 2015-07-02 |
| 508 | 2015-06-30 | 1,337,150 | 430,000 | 0.06 | 2,309,879,035 | 6,926,437 | 5.180 | 2015-06-26 |
| 509 | 2015-06-29 | 907,150 | 238,000 | 0.04 | 2,308,937,062 | 5,007,468 | 5.520 | 2015-06-25 |
| 510 | 2015-06-26 | 669,150 | -168,000 | 0.03 | 2,308,937,062 | 3,800,772 | 5.680 | 2015-06-24 |
| 511 | 2015-06-25 | 837,150 | 1,000 | 0.04 | 2,308,937,062 | 4,241,839 | 5.067 | 2015-06-23 |
| 512 | 2015-06-24 | 836,150 | -1,657,300 | 0.04 | 2,308,937,062 | 4,169,880 | 4.987 | 2015-06-22 |
| 513 | 2015-06-23 | 2,493,450 | 15,000 | 0.04 | 6,926,811,186 | 12,549,534 | 5.033 | 2015-06-19 |
| 514 | 2015-06-22 | 2,478,450 | 3,000 | 0.04 | 6,926,811,186 | 12,640,095 | 5.100 | 2015-06-18 |
| 515 | 2015-06-19 | 2,475,450 | -585,000 | 0.04 | 6,926,811,186 | 12,706,485 | 5.133 | 2015-06-17 |
| 516 | 2015-06-18 | 3,060,450 | 18,000 | 0.04 | 6,926,811,186 | 15,262,464 | 4.987 | 2015-06-16 |
| 517 | 2015-06-17 | 3,042,450 | 237,000 | 0.04 | 6,926,811,186 | 15,598,641 | 5.127 | 2015-06-15 |
| 518 | 2015-06-12 | 2,805,450 | 3,000 | 0.04 | 6,926,811,186 | 12,736,743 | 4.540 | 2015-06-10 |
| 519 | 2015-06-05 | 2,802,450 | 1,200 | 0.04 | 6,926,307,231 | 13,695,573 | 4.887 | 2015-06-03 |
| 520 | 2015-06-04 | 2,801,250 | -4,350 | 0.04 | 6,926,307,231 | 13,801,759 | 4.927 | 2015-06-02 |
| 521 | 2015-06-03 | 2,805,600 | -30,000 | 0.04 | 6,926,307,231 | 14,028,000 | 5.000 | 2015-06-01 |
| 522 | 2015-06-01 | 2,835,600 | 30,000 | 0.04 | 6,922,983,039 | 13,704,455 | 4.833 | 2015-05-28 |
| 523 | 2015-05-29 | 2,805,600 | 720,000 | 0.04 | 6,912,329,076 | 14,196,336 | 5.060 | 2015-05-27 |
| 524 | 2015-05-27 | 2,085,600 | -51,000 | 0.03 | 6,912,329,076 | 10,219,440 | 4.900 | 2015-05-22 |
| 525 | 2015-05-21 | 2,136,600 | -1,233,000 | 0.03 | 6,912,329,076 | 9,685,208 | 4.533 | 2015-05-19 |
| 526 | 2015-05-19 | 3,369,600 | -30,000 | 0.05 | 6,912,329,076 | 15,052,003 | 4.467 | 2015-05-15 |
| 527 | 2015-05-18 | 3,399,600 | 714,000 | 0.05 | 6,912,329,076 | 14,982,037 | 4.407 | 2015-05-14 |
| 528 | 2015-05-14 | 2,685,600 | 15,000 | 0.04 | 6,912,329,076 | 11,977,776 | 4.460 | 2015-05-12 |
| 529 | 2015-05-12 | 2,670,600 | -543,000 | 0.04 | 6,912,329,076 | 12,284,760 | 4.600 | 2015-05-08 |
| 530 | 2015-05-07 | 3,213,600 | 558,000 | 0.05 | 6,912,329,076 | 13,281,809 | 4.133 | 2015-05-05 |
| 531 | 2015-05-06 | 2,655,600 | -6,000 | 0.04 | 6,912,329,076 | 11,931,611 | 4.493 | 2015-05-04 |
| 532 | 2015-05-05 | 2,661,600 | -15,000 | 0.04 | 6,912,329,076 | 11,373,017 | 4.273 | 2015-04-30 |
| 533 | 2015-05-04 | 2,676,600 | 18,000 | 0.04 | 6,912,329,076 | 10,618,072 | 3.967 | 2015-04-29 |
| 534 | 2015-04-30 | 2,658,600 | 3,000 | 0.04 | 6,912,329,076 | 10,280,806 | 3.867 | 2015-04-28 |
| 535 | 2015-04-28 | 2,655,600 | 270,000 | 0.04 | 6,900,879,324 | 9,754,019 | 3.673 | 2015-04-24 |
| 536 | 2015-04-23 | 2,385,600 | -45,000 | 0.03 | 6,900,879,324 | 8,175,451 | 3.427 | 2015-04-21 |
| 537 | 2015-04-22 | 2,430,600 | 45,000 | 0.04 | 6,894,174,231 | 7,527,568 | 3.097 | 2015-04-20 |
| 538 | 2015-04-15 | 2,385,600 | -30,000 | 0.03 | 6,868,205,184 | 8,666,885 | 3.633 | 2015-04-13 |
| 539 | 2015-04-14 | 2,415,600 | 30,000 | 0.04 | 6,860,630,442 | 7,964,233 | 3.297 | 2015-04-10 |
| 540 | 2015-04-09 | 2,385,600 | 390,000 | 0.03 | 6,837,598,044 | 5,773,152 | 2.420 | 2015-04-02 |
| 541 | 2015-04-02 | 1,995,600 | 12,000 | 0.03 | 6,837,598,044 | 4,589,880 | 2.300 | 2015-03-31 |
| 542 | 2015-04-01 | 1,983,600 | -30,000 | 0.03 | 6,837,598,044 | 4,635,673 | 2.337 | 2015-03-30 |
| 543 | 2015-03-30 | 2,013,600 | -15,000 | 0.03 | 6,827,178,276 | 4,403,743 | 2.187 | 2015-03-26 |
| 544 | 2015-03-24 | 2,028,600 | -30,000 | 0.03 | 6,827,178,276 | 4,477,120 | 2.207 | 2015-03-20 |
| 545 | 2015-03-23 | 2,058,600 | -12,000 | 0.03 | 6,827,178,276 | 4,487,748 | 2.180 | 2015-03-19 |
| 546 | 2015-03-09 | 2,070,600 | -90,000 | 0.03 | 6,827,178,276 | 4,168,118 | 2.013 | 2015-03-05 |
| 547 | 2015-02-27 | 2,160,600 | 258,000 | 0.03 | 6,822,888,276 | 4,176,440 | 1.933 | 2015-02-25 |
| 548 | 2015-02-04 | 1,902,600 | 459,000 | 0.03 | 6,822,888,276 | 3,487,466 | 1.833 | 2015-02-02 |
| 549 | 2015-02-02 | 1,443,600 | 30,000 | 0.02 | 6,822,888,276 | 2,685,096 | 1.860 | 2015-01-29 |
| 550 | 2014-12-12 | 1,413,600 | 102,000 | 0.02 | 6,814,080,000 | 2,954,424 | 2.090 | 2014-12-10 |
| 551 | 2014-12-11 | 1,311,600 | 30,000 | 0.02 | 6,814,080,000 | 2,793,708 | 2.130 | 2014-12-09 |
| 552 | 2014-12-09 | 1,281,600 | -15,000 | 0.02 | 6,814,080,000 | 2,973,312 | 2.320 | 2014-12-05 |
| 553 | 2014-12-08 | 1,296,600 | 42,000 | 0.02 | 6,814,080,000 | 2,921,240 | 2.253 | 2014-12-04 |
| 554 | 2014-11-17 | 1,254,600 | -72,000 | 0.02 | 6,814,080,000 | 2,408,832 | 1.920 | 2014-11-13 |
| 555 | 2014-09-30 | 1,326,600 | 15,600 | 0.02 | 6,814,080,000 | 2,490,028 | 1.877 | 2014-09-26 |
| 556 | 2014-08-21 | 1,311,000 | 60,000 | 0.02 | 5,673,900,000 | 2,455,503 | 1.873 | 2014-08-19 |
| 557 | 2014-08-18 | 1,251,000 | -30,000 | 0.02 | 5,673,900,000 | 2,448,207 | 1.957 | 2014-08-14 |
| 558 | 2014-08-11 | 1,281,000 | 30,000 | 0.02 | 5,673,900,000 | 2,514,603 | 1.963 | 2014-08-07 |
| 559 | 2014-08-08 | 1,251,000 | -30,000 | 0.02 | 5,673,900,000 | 2,552,040 | 2.040 | 2014-08-06 |
| 560 | 2014-08-07 | 1,281,000 | 30,000 | 0.02 | 5,673,900,000 | 2,481,297 | 1.937 | 2014-08-05 |
| 561 | 2014-08-06 | 1,251,000 | -30,000 | 0.02 | 5,673,900,000 | 2,460,717 | 1.967 | 2014-08-04 |
| 562 | 2014-06-10 | 1,281,000 | -180,000 | 0.02 | 5,672,880,000 | 1,822,863 | 1.423 | 2014-06-06 |
| 563 | 2014-06-03 | 1,461,000 | -30,000 | 0.03 | 5,672,880,000 | 1,986,960 | 1.360 | 2014-05-29 |
| 564 | 2014-05-29 | 1,491,000 | -54,000 | 0.03 | 5,667,450,000 | 2,017,323 | 1.353 | 2014-05-27 |
| 565 | 2014-05-13 | 1,545,000 | 24,000 | 0.03 | 5,667,450,000 | 1,993,050 | 1.290 | 2014-05-09 |
| 566 | 2014-05-12 | 1,521,000 | -15,000 | 0.03 | 5,667,450,000 | 1,962,090 | 1.290 | 2014-05-08 |
| 567 | 2014-05-08 | 1,536,000 | 30,000 | 0.03 | 5,667,450,000 | 2,047,488 | 1.333 | 2014-05-05 |
| 568 | 2014-05-05 | 1,506,000 | 60,000 | 0.03 | 5,667,450,000 | 2,002,980 | 1.330 | 2014-04-30 |
| 569 | 2014-04-25 | 1,446,000 | -30,000 | 0.03 | 5,667,450,000 | 2,072,118 | 1.433 | 2014-04-23 |
| 570 | 2014-04-22 | 1,476,000 | 60,000 | 0.03 | 5,187,450,000 | 2,056,068 | 1.393 | 2014-04-16 |
| 571 | 2014-04-17 | 1,416,000 | 120,000 | 0.03 | 5,187,450,000 | 2,024,880 | 1.430 | 2014-04-15 |
| 572 | 2014-04-14 | 1,296,000 | 15,000 | 0.02 | 5,187,450,000 | 2,142,288 | 1.653 | 2014-04-10 |
| 573 | 2014-03-17 | 1,281,000 | -15,000 | 0.02 | 5,182,950,000 | 1,959,930 | 1.530 | 2014-03-13 |
| 574 | 2014-03-13 | 1,296,000 | 30,000 | 0.03 | 5,182,950,000 | 1,995,840 | 1.540 | 2014-03-11 |
| 575 | 2014-02-25 | 1,266,000 | -255,000 | 0.02 | 5,182,950,000 | 1,709,100 | 1.350 | 2014-02-21 |
| 576 | 2014-02-24 | 1,521,000 | -210,000 | 0.03 | 5,182,950,000 | 2,048,787 | 1.347 | 2014-02-20 |
| 577 | 2014-01-27 | 1,731,000 | -30,000 | 0.03 | 5,182,950,000 | 2,480,523 | 1.433 | 2014-01-23 |
| 578 | 2013-11-28 | 1,761,000 | -18,000 | 0.03 | 5,182,950,000 | 2,153,703 | 1.223 | 2013-11-26 |
| 579 | 2013-11-21 | 1,779,000 | -30,000 | 0.03 | 5,182,950,000 | 2,165,043 | 1.217 | 2013-11-19 |
| 580 | 2013-11-20 | 1,809,000 | 30,000 | 0.03 | 5,182,950,000 | 2,230,497 | 1.233 | 2013-11-18 |
| 581 | 2013-09-17 | 1,779,000 | -60,000 | 0.03 | 5,182,950,000 | 1,908,867 | 1.073 | 2013-09-13 |
| 582 | 2013-09-16 | 1,839,000 | -30,000 | 0.04 | 5,182,950,000 | 2,022,900 | 1.100 | 2013-09-12 |
| 583 | 2013-09-11 | 1,869,000 | -30,000 | 0.04 | 5,182,950,000 | 1,999,830 | 1.070 | 2013-09-09 |
| 584 | 2013-08-22 | 1,899,000 | 30,000 | 0.04 | 5,179,950,000 | 1,855,323 | 0.977 | 2013-08-20 |
| 585 | 2013-07-16 | 1,869,000 | -210,000 | 0.04 | 5,179,950,000 | 1,938,153 | 1.037 | 2013-07-12 |
| 586 | 2013-07-15 | 2,079,000 | 210,000 | 0.04 | 5,179,950,000 | 2,203,740 | 1.060 | 2013-07-11 |
| 587 | 2013-07-02 | 1,869,000 | -60,000 | 0.04 | 5,179,950,000 | 1,919,463 | 1.027 | 2013-06-27 |
| 588 | 2013-06-28 | 1,929,000 | 60,000 | 0.04 | 5,178,450,000 | 1,896,207 | 0.983 | 2013-06-26 |
| 589 | 2013-06-24 | 1,869,000 | -30,000 | 0.04 | 5,178,450,000 | 1,919,463 | 1.027 | 2013-06-20 |
| 590 | 2013-06-21 | 1,899,000 | -30,000 | 0.04 | 5,178,450,000 | 2,069,910 | 1.090 | 2013-06-19 |
| 591 | 2013-06-14 | 1,929,000 | 60,000 | 0.04 | 5,178,450,000 | 2,121,900 | 1.100 | 2013-06-11 |
| 592 | 2013-06-13 | 1,869,000 | -30,000 | 0.04 | 5,178,450,000 | 2,093,280 | 1.120 | 2013-06-10 |
| 593 | 2013-06-10 | 1,899,000 | -30,000 | 0.04 | 5,178,450,000 | 2,159,163 | 1.137 | 2013-06-06 |
| 594 | 2013-06-07 | 1,929,000 | 60,000 | 0.04 | 5,178,450,000 | 2,243,427 | 1.163 | 2013-06-05 |
| 595 | 2013-06-05 | 1,869,000 | -30,000 | 0.04 | 5,178,450,000 | 2,136,267 | 1.143 | 2013-06-03 |
| 596 | 2013-06-04 | 1,899,000 | 30,000 | 0.04 | 5,178,450,000 | 2,202,840 | 1.160 | 2013-05-31 |
| 597 | 2013-05-28 | 1,869,000 | -30,000 | 0.04 | 5,176,500,000 | 2,080,197 | 1.113 | 2013-05-24 |
| 598 | 2013-05-27 | 1,899,000 | 30,000 | 0.04 | 5,176,500,000 | 2,140,173 | 1.127 | 2013-05-23 |
| 599 | 2013-05-16 | 1,869,000 | 30,000 | 0.04 | 5,176,500,000 | 2,154,957 | 1.153 | 2013-05-14 |
| 600 | 2013-05-15 | 1,839,000 | -45,000 | 0.04 | 5,176,500,000 | 2,201,283 | 1.197 | 2013-05-13 |
| 601 | 2013-05-13 | 1,884,000 | -30,000 | 0.04 | 5,176,500,000 | 2,355,000 | 1.250 | 2013-05-09 |
| 602 | 2013-05-10 | 1,914,000 | -30,000 | 0.04 | 5,176,500,000 | 2,329,338 | 1.217 | 2013-05-08 |
| 603 | 2013-05-09 | 1,944,000 | -42,000 | 0.04 | 5,176,500,000 | 2,371,680 | 1.220 | 2013-05-07 |
| 604 | 2013-05-08 | 1,986,000 | 147,000 | 0.04 | 5,176,500,000 | 2,369,298 | 1.193 | 2013-05-06 |
| 605 | 2013-05-07 | 1,839,000 | 30,000 | 0.04 | 5,176,500,000 | 2,090,943 | 1.137 | 2013-05-03 |
| 606 | 2013-04-25 | 1,809,000 | -36,000 | 0.03 | 5,176,500,000 | 1,881,360 | 1.040 | 2013-04-23 |
| 607 | 2013-04-24 | 1,845,000 | -114,000 | 0.04 | 5,176,500,000 | 1,950,165 | 1.057 | 2013-04-22 |
| 608 | 2013-04-23 | 1,959,000 | 150,000 | 0.04 | 5,176,500,000 | 2,090,253 | 1.067 | 2013-04-19 |
| 609 | 2013-04-11 | 1,809,000 | -30,000 | 0.03 | 5,176,500,000 | 1,821,663 | 1.007 | 2013-04-09 |
| 610 | 2013-04-10 | 1,839,000 | -135,000 | 0.04 | 5,176,500,000 | 1,826,127 | 0.993 | 2013-04-08 |
| 611 | 2013-04-09 | 1,974,000 | -90,000 | 0.04 | 5,176,500,000 | 1,889,118 | 0.957 | 2013-04-05 |
| 612 | 2013-04-03 | 2,064,000 | 30,000 | 0.04 | 5,176,500,000 | 2,326,128 | 1.127 | 2013-03-28 |
| 613 | 2013-03-22 | 2,034,000 | -30,000 | 0.04 | 5,176,500,000 | 2,501,820 | 1.230 | 2013-03-20 |
| 614 | 2013-03-21 | 2,064,000 | 30,000 | 0.04 | 5,176,500,000 | 2,456,160 | 1.190 | 2013-03-19 |
| 615 | 2013-02-08 | 2,034,000 | -108,000 | 0.04 | 5,176,500,000 | 2,684,880 | 1.320 | 2013-02-06 |
| 616 | 2013-02-07 | 2,142,000 | 108,000 | 0.04 | 5,176,500,000 | 2,778,174 | 1.297 | 2013-02-05 |
| 617 | 2013-02-04 | 2,034,000 | -15,000 | 0.04 | 5,176,500,000 | 2,603,520 | 1.280 | 2013-01-31 |
| 618 | 2013-02-01 | 2,049,000 | -21,000 | 0.04 | 5,176,500,000 | 2,649,357 | 1.293 | 2013-01-30 |
| 619 | 2013-01-30 | 2,070,000 | -60,000 | 0.04 | 5,176,500,000 | 2,421,900 | 1.170 | 2013-01-28 |
| 620 | 2013-01-28 | 2,130,000 | -30,000 | 0.04 | 5,176,500,000 | 2,507,010 | 1.177 | 2013-01-24 |
| 621 | 2013-01-16 | 2,160,000 | 18,000 | 0.04 | 5,176,500,000 | 2,736,720 | 1.267 | 2013-01-14 |
| 622 | 2013-01-14 | 2,142,000 | -30,000 | 0.04 | 5,176,500,000 | 2,506,140 | 1.170 | 2013-01-10 |
| 623 | 2013-01-11 | 2,172,000 | 60,000 | 0.04 | 5,176,500,000 | 2,432,640 | 1.120 | 2013-01-09 |
| 624 | 2013-01-03 | 2,112,000 | 30,000 | 0.04 | 5,175,000,000 | 2,238,720 | 1.060 | 2012-12-28 |
| 625 | 2012-12-18 | 2,082,000 | -306,000 | 0.04 | 4,920,000,000 | 1,867,554 | 0.897 | 2012-12-14 |
| 626 | 2012-09-11 | 2,388,000 | 255,000 | 0.05 | 4,920,000,000 | 1,607,124 | 0.673 | 2012-09-07 |
| 627 | 2012-08-01 | 2,133,000 | -39,000 | 0.04 | 4,920,000,000 | 1,606,149 | 0.753 | 2012-07-30 |
| 628 | 2012-05-22 | 2,172,000 | -138,000 | 0.04 | 4,920,000,000 | 1,889,640 | 0.870 | 2012-05-18 |
| 629 | 2012-05-18 | 2,310,000 | -90,000 | 0.05 | 4,920,000,000 | 2,009,700 | 0.870 | 2012-05-16 |
| 630 | 2012-05-14 | 2,400,000 | -420,000 | 0.05 | 4,920,000,000 | 2,088,000 | 0.870 | 2012-05-10 |
| 631 | 2012-05-11 | 2,820,000 | -3,000 | 0.06 | 4,920,000,000 | 2,481,600 | 0.880 | 2012-05-09 |
| 632 | 2012-05-10 | 2,823,000 | 651,000 | 0.06 | 4,920,000,000 | 2,673,381 | 0.947 | 2012-05-08 |
| 633 | 2011-10-18 | 2,172,000 | -90,000 | 0.04 | 4,920,000,000 | 1,259,760 | 0.580 | 2011-10-14 |
| 634 | 2011-10-17 | 2,262,000 | 30,000 | 0.05 | 4,920,000,000 | 1,363,986 | 0.603 | 2011-10-13 |
| 635 | 2011-10-14 | 2,232,000 | 60,000 | 0.05 | 4,920,000,000 | 1,287,864 | 0.577 | 2011-10-12 |
| 636 | 2011-08-24 | 2,172,000 | 15,000 | 0.04 | 4,920,000,000 | 1,830,996 | 0.843 | 2011-08-22 |
| 637 | 2011-08-23 | 2,157,000 | -90,000 | 0.04 | 4,920,000,000 | 2,006,010 | 0.930 | 2011-08-19 |
| 638 | 2011-08-22 | 2,247,000 | -150,000 | 0.05 | 4,920,000,000 | 2,127,909 | 0.947 | 2011-08-18 |
| 639 | 2011-08-19 | 2,397,000 | 240,000 | 0.05 | 4,920,000,000 | 2,301,120 | 0.960 | 2011-08-17 |
| 640 | 2011-08-15 | 2,157,000 | -6,000 | 0.04 | 4,920,000,000 | 1,768,740 | 0.820 | 2011-08-11 |
| 641 | 2011-06-16 | 2,163,000 | 45,000 | 0.04 | 4,920,000,000 | 2,314,410 | 1.070 | 2011-06-14 |
| 642 | 2011-05-20 | 2,118,000 | -30,000 | 0.04 | 4,920,000,000 | 2,514,066 | 1.187 | 2011-05-18 |
| 643 | 2011-05-09 | 2,148,000 | 30,000 | 0.04 | 4,920,000,000 | 2,620,560 | 1.220 | 2011-05-05 |
| 644 | 2011-04-12 | 2,118,000 | -30,000 | 0.04 | 4,920,000,000 | 2,683,506 | 1.267 | 2011-04-08 |
| 645 | 2011-03-15 | 2,148,000 | -30,000 | 0.04 | 4,920,000,000 | 2,678,556 | 1.247 | 2011-03-11 |
| 646 | 2011-03-14 | 2,178,000 | 30,000 | 0.04 | 4,920,000,000 | 2,787,840 | 1.280 | 2011-03-10 |
| 647 | 2011-02-10 | 2,148,000 | -39,000 | 0.04 | 4,920,000,000 | 3,271,404 | 1.523 | 2011-02-08 |
| 648 | 2011-01-28 | 2,187,000 | 30,000 | 0.04 | 4,920,000,000 | 3,252,069 | 1.487 | 2011-01-26 |
| 649 | 2011-01-25 | 2,157,000 | 30,000 | 0.04 | 4,920,000,000 | 3,364,920 | 1.560 | 2011-01-21 |
| 650 | 2011-01-21 | 2,127,000 | -21,000 | 0.04 | 4,920,000,000 | 3,375,549 | 1.587 | 2011-01-19 |
| 651 | 2011-01-20 | 2,148,000 | -426,000 | 0.04 | 4,920,000,000 | 3,222,000 | 1.500 | 2011-01-18 |
| 652 | 2010-12-28 | 2,574,000 | 21,000 | 0.05 | 4,920,000,000 | 3,637,062 | 1.413 | 2010-12-22 |
| 653 | 2010-11-22 | 2,553,000 | 60,000 | 0.05 | 4,920,000,000 | 4,077,141 | 1.597 | 2010-11-18 |
| 654 | 2010-11-10 | 2,493,000 | -9,000 | 0.05 | 4,920,000,000 | 4,686,840 | 1.880 | 2010-11-08 |
| 655 | 2010-11-02 | 2,502,000 | -252,000 | 0.05 | 4,920,000,000 | 4,153,320 | 1.660 | 2010-10-29 |
| 656 | 2010-10-27 | 2,754,000 | -27,000 | 0.06 | 4,920,000,000 | 5,048,082 | 1.833 | 2010-10-25 |
| 657 | 2010-10-22 | 2,781,000 | -105,000 | 0.06 | 4,920,000,000 | 4,969,647 | 1.787 | 2010-10-20 |
| 658 | 2010-10-21 | 2,886,000 | 6,000 | 0.06 | 4,920,000,000 | 5,243,862 | 1.817 | 2010-10-19 |
| 659 | 2010-10-19 | 2,880,000 | 9,000 | 0.06 | 4,920,000,000 | 5,163,840 | 1.793 | 2010-10-15 |
| 660 | 2010-10-08 | 2,871,000 | -60,000 | 0.06 | 4,920,000,000 | 4,162,950 | 1.450 | 2010-10-06 |
| 661 | 2010-10-04 | 2,931,000 | -81,000 | 0.06 | 4,920,000,000 | 4,103,400 | 1.400 | 2010-09-29 |
| 662 | 2010-09-30 | 3,012,000 | 60,000 | 0.06 | 4,920,000,000 | 4,207,764 | 1.397 | 2010-09-28 |
| 663 | 2010-09-27 | 2,952,000 | -3,000 | 0.06 | 4,920,000,000 | 4,242,024 | 1.437 | 2010-09-22 |
| 664 | 2010-09-20 | 2,955,000 | -66,000 | 0.06 | 4,920,000,000 | 4,086,765 | 1.383 | 2010-09-16 |
| 665 | 2010-09-14 | 3,021,000 | 12,000 | 0.06 | 4,920,000,000 | 4,389,513 | 1.453 | 2010-09-10 |
| 666 | 2010-09-13 | 3,009,000 | -36,000 | 0.06 | 4,920,000,000 | 4,402,167 | 1.463 | 2010-09-09 |
| 667 | 2010-09-10 | 3,045,000 | -15,000 | 0.06 | 4,920,000,000 | 4,192,965 | 1.377 | 2010-09-08 |
| 668 | 2010-09-09 | 3,060,000 | 21,000 | 0.06 | 4,920,000,000 | 4,100,400 | 1.340 | 2010-09-07 |
| 669 | 2010-09-08 | 3,039,000 | -90,000 | 0.06 | 4,920,000,000 | 3,911,193 | 1.287 | 2010-09-06 |
| 670 | 2010-09-01 | 3,129,000 | 96,000 | 0.06 | 4,920,000,000 | 3,714,123 | 1.187 | 2010-08-30 |
| 671 | 2010-08-25 | 3,033,000 | 30,000 | 0.06 | 4,920,000,000 | 3,942,900 | 1.300 | 2010-08-23 |
| 672 | 2010-08-20 | 3,003,000 | -90,000 | 0.06 | 4,920,000,000 | 3,942,939 | 1.313 | 2010-08-18 |
| 673 | 2010-08-13 | 3,093,000 | -30,000 | 0.06 | 4,920,000,000 | 3,813,669 | 1.233 | 2010-08-11 |
| 674 | 2010-08-12 | 3,123,000 | 45,000 | 0.06 | 4,920,000,000 | 3,694,509 | 1.183 | 2010-08-10 |
| 675 | 2010-08-11 | 3,078,000 | 90,000 | 0.06 | 4,920,000,000 | 3,825,954 | 1.243 | 2010-08-09 |
| 676 | 2010-08-04 | 2,988,000 | -36,000 | 0.06 | 4,920,000,000 | 3,994,956 | 1.337 | 2010-08-02 |
| 677 | 2010-08-03 | 3,024,000 | 66,000 | 0.06 | 4,920,000,000 | 4,224,528 | 1.397 | 2010-07-30 |
| 678 | 2010-08-02 | 2,958,000 | -36,000 | 0.06 | 4,920,000,000 | 4,191,486 | 1.417 | 2010-07-29 |
| 679 | 2010-07-27 | 2,994,000 | 15,000 | 0.06 | 4,920,000,000 | 4,242,498 | 1.417 | 2010-07-23 |
| 680 | 2010-07-19 | 2,979,000 | -60,000 | 0.06 | 4,920,000,000 | 4,030,587 | 1.353 | 2010-07-15 |
| 681 | 2010-07-15 | 3,039,000 | -30,000 | 0.06 | 4,920,000,000 | 4,263,717 | 1.403 | 2010-07-13 |
| 682 | 2010-07-14 | 3,069,000 | -180,000 | 0.06 | 4,920,000,000 | 4,388,670 | 1.430 | 2010-07-12 |
| 683 | 2010-07-13 | 3,249,000 | -231,000 | 0.07 | 4,920,000,000 | 4,743,540 | 1.460 | 2010-07-09 |
| 684 | 2010-07-12 | 3,480,000 | 0.07 | 4,920,000,000 | 4,802,400 | 1.380 | 2010-07-08 | |
Copyright & disclaimer, Privacy policy