Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 3.050 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 3.040 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 3.200 | 2025-11-04 | |||||
| 4 | 2025-11-05 | 312,000 | 20,000 | 0.00 | 9,529,944,707 | 1,163,760 | 3.730 | 2025-11-03 |
| 5 | 2025-10-31 | 292,000 | -15,000 | 0.00 | 9,529,944,707 | 1,147,560 | 3.930 | 2025-10-28 |
| 6 | 2025-10-30 | 307,000 | -10,000 | 0.00 | 9,528,544,707 | 1,224,930 | 3.990 | 2025-10-27 |
| 7 | 2025-10-28 | 317,000 | -2,000 | 0.00 | 9,528,544,707 | 1,220,450 | 3.850 | 2025-10-24 |
| 8 | 2025-10-27 | 319,000 | -9,000 | 0.00 | 9,528,544,707 | 1,231,340 | 3.860 | 2025-10-23 |
| 9 | 2025-10-24 | 328,000 | 4,000 | 0.00 | 9,528,544,707 | 1,295,600 | 3.950 | 2025-10-22 |
| 10 | 2025-10-21 | 324,000 | 40,000 | 0.00 | 9,528,544,707 | 1,318,680 | 4.070 | 2025-10-17 |
| 11 | 2025-10-20 | 284,000 | 23,000 | 0.00 | 9,528,544,707 | 1,201,320 | 4.230 | 2025-10-16 |
| 12 | 2025-10-15 | 261,000 | -33,000 | 0.00 | 9,528,544,707 | 1,124,910 | 4.310 | 2025-10-13 |
| 13 | 2025-10-14 | 294,000 | 24,000 | 0.00 | 9,528,544,707 | 1,273,020 | 4.330 | 2025-10-10 |
| 14 | 2025-10-13 | 270,000 | 17,000 | 0.00 | 9,528,544,707 | 1,169,100 | 4.330 | 2025-10-09 |
| 15 | 2025-10-10 | 253,000 | 5,000 | 0.00 | 9,528,544,707 | 1,138,500 | 4.500 | 2025-10-08 |
| 16 | 2025-10-08 | 248,000 | -40,000 | 0.00 | 9,528,544,707 | 1,135,840 | 4.580 | 2025-10-03 |
| 17 | 2025-10-06 | 288,000 | 10,000 | 0.00 | 9,528,544,707 | 1,284,480 | 4.460 | 2025-10-02 |
| 18 | 2025-10-02 | 278,000 | 13,000 | 0.00 | 9,528,544,707 | 1,251,000 | 4.500 | 2025-09-29 |
| 19 | 2025-09-30 | 265,000 | -5,000 | 0.00 | 9,528,544,707 | 1,160,700 | 4.380 | 2025-09-26 |
| 20 | 2025-09-29 | 270,000 | -8,000 | 0.00 | 9,526,944,707 | 1,152,900 | 4.270 | 2025-09-25 |
| 21 | 2025-09-26 | 278,000 | 25,000 | 0.00 | 9,526,944,707 | 1,181,500 | 4.250 | 2025-09-24 |
| 22 | 2025-09-25 | 253,000 | -119,000 | 0.00 | 9,526,944,707 | 1,141,030 | 4.510 | 2025-09-23 |
| 23 | 2025-09-23 | 372,000 | -3,000 | 0.00 | 9,526,944,707 | 1,934,400 | 5.200 | 2025-09-19 |
| 24 | 2025-09-22 | 375,000 | 130,000 | 0.00 | 9,526,944,707 | 1,953,750 | 5.210 | 2025-09-18 |
| 25 | 2025-09-19 | 245,000 | 13,000 | 0.00 | 9,526,944,707 | 1,288,700 | 5.260 | 2025-09-17 |
| 26 | 2025-09-18 | 232,000 | 14,000 | 0.00 | 9,526,944,707 | 1,213,360 | 5.230 | 2025-09-16 |
| 27 | 2025-09-16 | 218,000 | 17,000 | 0.00 | 9,526,944,707 | 1,177,200 | 5.400 | 2025-09-12 |
| 28 | 2025-09-15 | 201,000 | -1,000 | 0.00 | 9,526,944,707 | 1,107,510 | 5.510 | 2025-09-11 |
| 29 | 2025-09-12 | 202,000 | -8,000 | 0.00 | 9,526,944,707 | 1,125,140 | 5.570 | 2025-09-10 |
| 30 | 2025-09-09 | 210,000 | 25,000 | 0.00 | 9,526,944,707 | 1,127,700 | 5.370 | 2025-09-05 |
| 31 | 2025-09-08 | 185,000 | -15,000 | 0.00 | 9,526,944,707 | 987,900 | 5.340 | 2025-09-04 |
| 32 | 2025-09-05 | 200,000 | -3,000 | 0.00 | 9,526,944,707 | 1,110,000 | 5.550 | 2025-09-03 |
| 33 | 2025-09-04 | 203,000 | 5,000 | 0.00 | 9,526,944,707 | 1,173,340 | 5.780 | 2025-09-02 |
| 34 | 2025-09-03 | 198,000 | 2,000 | 0.00 | 9,526,944,707 | 1,178,100 | 5.950 | 2025-09-01 |
| 35 | 2025-09-02 | 196,000 | -198,000 | 0.00 | 9,526,944,707 | 1,156,400 | 5.900 | 2025-08-29 |
| 36 | 2025-09-01 | 394,000 | 120,000 | 0.00 | 9,526,944,707 | 2,009,400 | 5.100 | 2025-08-28 |
| 37 | 2025-08-29 | 274,000 | 12,000 | 0.00 | 9,526,944,707 | 1,443,980 | 5.270 | 2025-08-27 |
| 38 | 2025-08-28 | 262,000 | -60,000 | 0.00 | 9,526,944,707 | 1,367,640 | 5.220 | 2025-08-26 |
| 39 | 2025-08-27 | 322,000 | 100,000 | 0.00 | 9,526,944,707 | 1,696,940 | 5.270 | 2025-08-25 |
| 40 | 2025-08-25 | 222,000 | 4,000 | 0.00 | 9,526,944,707 | 1,183,260 | 5.330 | 2025-08-21 |
| 41 | 2025-08-22 | 218,000 | 10,000 | 0.00 | 9,526,944,707 | 1,113,980 | 5.110 | 2025-08-20 |
| 42 | 2025-08-21 | 208,000 | 5,000 | 0.00 | 9,526,944,707 | 1,071,200 | 5.150 | 2025-08-19 |
| 43 | 2025-08-20 | 203,000 | 20,000 | 0.00 | 9,526,944,707 | 1,073,870 | 5.290 | 2025-08-18 |
| 44 | 2025-08-19 | 183,000 | -10,000 | 0.00 | 9,526,944,707 | 991,860 | 5.420 | 2025-08-15 |
| 45 | 2025-08-18 | 193,000 | -29,000 | 0.00 | 9,526,944,707 | 1,047,990 | 5.430 | 2025-08-14 |
| 46 | 2025-08-15 | 222,000 | 20,000 | 0.00 | 9,526,944,707 | 1,192,140 | 5.370 | 2025-08-13 |
| 47 | 2025-08-14 | 202,000 | -33,000 | 0.00 | 9,526,944,707 | 1,100,900 | 5.450 | 2025-08-12 |
| 48 | 2025-08-13 | 235,000 | 36,000 | 0.00 | 9,526,944,707 | 1,186,750 | 5.050 | 2025-08-11 |
| 49 | 2025-08-12 | 199,000 | -4,000 | 0.00 | 9,526,944,707 | 1,018,880 | 5.120 | 2025-08-08 |
| 50 | 2025-08-11 | 203,000 | 7,000 | 0.00 | 9,526,944,707 | 1,057,630 | 5.210 | 2025-08-07 |
| 51 | 2025-08-08 | 196,000 | -38,000 | 0.00 | 9,526,944,707 | 1,038,800 | 5.300 | 2025-08-06 |
| 52 | 2025-08-07 | 234,000 | -91,000 | 0.00 | 9,526,944,707 | 1,237,860 | 5.290 | 2025-08-05 |
| 53 | 2025-08-06 | 325,000 | 23,000 | 0.00 | 9,526,944,707 | 1,735,500 | 5.340 | 2025-08-04 |
| 54 | 2025-08-05 | 302,000 | 35,000 | 0.00 | 9,526,944,707 | 1,724,420 | 5.710 | 2025-08-01 |
| 55 | 2025-08-01 | 267,000 | 132,000 | 0.00 | 9,526,944,707 | 1,727,490 | 6.470 | 2025-07-30 |
| 56 | 2025-07-31 | 135,000 | 9,000 | 0.00 | 9,526,944,707 | 909,900 | 6.740 | 2025-07-29 |
| 57 | 2025-07-30 | 126,000 | -169,000 | 0.00 | 9,518,994,707 | 846,720 | 6.720 | 2025-07-28 |
| 58 | 2025-07-29 | 295,000 | -51,000 | 0.00 | 9,518,994,707 | 1,811,300 | 6.140 | 2025-07-25 |
| 59 | 2025-07-28 | 346,000 | -23,000 | 0.00 | 9,518,994,707 | 2,069,080 | 5.980 | 2025-07-24 |
| 60 | 2025-07-25 | 369,000 | -69,000 | 0.00 | 9,518,994,707 | 2,191,860 | 5.940 | 2025-07-23 |
| 61 | 2025-07-24 | 438,000 | 55,000 | 0.00 | 9,518,994,707 | 2,553,540 | 5.830 | 2025-07-22 |
| 62 | 2025-07-23 | 383,000 | 41,000 | 0.00 | 9,518,994,707 | 2,309,490 | 6.030 | 2025-07-21 |
| 63 | 2025-07-22 | 342,000 | -12,000 | 0.00 | 9,518,994,707 | 2,205,900 | 6.450 | 2025-07-18 |
| 64 | 2025-07-21 | 354,000 | 5,000 | 0.00 | 9,518,994,707 | 2,254,980 | 6.370 | 2025-07-17 |
| 65 | 2025-07-18 | 349,000 | -72,000 | 0.00 | 9,518,994,707 | 2,226,620 | 6.380 | 2025-07-16 |
| 66 | 2025-07-17 | 421,000 | 57,000 | 0.00 | 9,518,994,707 | 2,559,680 | 6.080 | 2025-07-15 |
| 67 | 2025-07-16 | 364,000 | 62,000 | 0.00 | 9,518,994,707 | 2,336,880 | 6.420 | 2025-07-14 |
| 68 | 2025-07-15 | 302,000 | 87,000 | 0.00 | 9,518,994,707 | 1,941,860 | 6.430 | 2025-07-11 |
| 69 | 2025-07-14 | 215,000 | -151,000 | 0.00 | 9,518,994,707 | 1,365,250 | 6.350 | 2025-07-10 |
| 70 | 2025-07-11 | 366,000 | 135,000 | 0.00 | 9,518,994,707 | 2,108,160 | 5.760 | 2025-07-09 |
| 71 | 2025-07-10 | 231,000 | -52,000 | 0.00 | 9,518,994,707 | 1,404,480 | 6.080 | 2025-07-08 |
| 72 | 2025-07-09 | 283,000 | -3,000 | 0.00 | 9,518,994,707 | 1,338,590 | 4.730 | 2025-07-07 |
| 73 | 2025-07-08 | 286,000 | -49,000 | 0.00 | 9,518,994,707 | 1,221,220 | 4.270 | 2025-07-04 |
| 74 | 2025-07-07 | 335,000 | 17,000 | 0.00 | 9,518,994,707 | 1,293,100 | 3.860 | 2025-07-03 |
| 75 | 2025-07-04 | 318,000 | 17,000 | 0.00 | 9,518,994,707 | 1,100,280 | 3.460 | 2025-07-02 |
| 76 | 2025-07-03 | 301,000 | -22,000 | 0.00 | 9,518,994,707 | 1,032,430 | 3.430 | 2025-06-30 |
| 77 | 2025-07-02 | 323,000 | 19,000 | 0.00 | 9,518,994,707 | 975,460 | 3.020 | 2025-06-27 |
| 78 | 2025-06-30 | 304,000 | 12,000 | 0.00 | 9,518,994,707 | 1,076,160 | 3.540 | 2025-06-26 |
| 79 | 2025-06-27 | 292,000 | -118,000 | 0.00 | 9,528,608,707 | 1,080,400 | 3.700 | 2025-06-25 |
| 80 | 2025-06-13 | 410,000 | -30,000 | 0.00 | 9,528,608,707 | 492,000 | 1.200 | 2025-06-11 |
| 81 | 2025-06-02 | 440,000 | -10,000 | 0.00 | 9,528,608,707 | 514,800 | 1.170 | 2025-05-29 |
| 82 | 2025-05-14 | 450,000 | -30,000 | 0.00 | 9,536,049,707 | 499,500 | 1.110 | 2025-05-12 |
| 83 | 2025-03-27 | 480,000 | 30,000 | 0.01 | 9,536,049,707 | 532,800 | 1.110 | 2025-03-25 |
| 84 | 2025-03-26 | 450,000 | 10,000 | 0.00 | 9,536,049,707 | 508,500 | 1.130 | 2025-03-24 |
| 85 | 2025-03-18 | 440,000 | -10,000 | 0.00 | 9,536,049,707 | 532,400 | 1.210 | 2025-03-14 |
| 86 | 2025-03-06 | 450,000 | 10,000 | 0.00 | 9,536,049,707 | 508,500 | 1.130 | 2025-03-04 |
| 87 | 2025-01-24 | 440,000 | 2,000 | 0.00 | 9,536,049,707 | 479,600 | 1.090 | 2025-01-22 |
| 88 | 2024-12-13 | 438,000 | -6,000 | 0.00 | 9,539,503,707 | 525,600 | 1.200 | 2024-12-11 |
| 89 | 2024-12-10 | 444,000 | -30,000 | 0.00 | 9,539,503,707 | 506,160 | 1.140 | 2024-12-06 |
| 90 | 2024-12-09 | 474,000 | -20,000 | 0.00 | 9,539,503,707 | 530,880 | 1.120 | 2024-12-05 |
| 91 | 2024-11-29 | 494,000 | -20,000 | 0.01 | 9,539,503,707 | 528,580 | 1.070 | 2024-11-27 |
| 92 | 2024-11-25 | 514,000 | -10,000 | 0.01 | 9,539,503,707 | 565,400 | 1.100 | 2024-11-21 |
| 93 | 2024-11-18 | 524,000 | 10,000 | 0.01 | 9,539,503,707 | 576,400 | 1.100 | 2024-11-14 |
| 94 | 2024-11-14 | 514,000 | 36,000 | 0.01 | 9,539,503,707 | 601,380 | 1.170 | 2024-11-12 |
| 95 | 2024-11-12 | 478,000 | 20,000 | 0.01 | 9,539,503,707 | 616,620 | 1.290 | 2024-11-08 |
| 96 | 2024-11-11 | 458,000 | -23,000 | 0.00 | 9,539,503,707 | 609,140 | 1.330 | 2024-11-07 |
| 97 | 2024-11-08 | 481,000 | 20,000 | 0.01 | 9,539,503,707 | 596,440 | 1.240 | 2024-11-06 |
| 98 | 2024-11-07 | 461,000 | -10,000 | 0.00 | 9,539,503,707 | 585,470 | 1.270 | 2024-11-05 |
| 99 | 2024-11-06 | 471,000 | -66,000 | 0.00 | 9,539,503,707 | 565,200 | 1.200 | 2024-11-04 |
| 100 | 2024-11-05 | 537,000 | 50,000 | 0.01 | 9,539,503,707 | 606,810 | 1.130 | 2024-11-01 |
| 101 | 2024-11-04 | 487,000 | -50,000 | 0.01 | 9,544,119,707 | 560,050 | 1.150 | 2024-10-31 |
| 102 | 2024-10-31 | 537,000 | 66,000 | 0.01 | 9,544,119,707 | 622,920 | 1.160 | 2024-10-29 |
| 103 | 2024-10-29 | 471,000 | -30,000 | 0.00 | 9,544,119,707 | 546,360 | 1.160 | 2024-10-25 |
| 104 | 2024-10-28 | 501,000 | 30,000 | 0.01 | 9,544,119,707 | 571,140 | 1.140 | 2024-10-24 |
| 105 | 2024-10-24 | 471,000 | -52,000 | 0.00 | 9,544,119,707 | 551,070 | 1.170 | 2024-10-22 |
| 106 | 2024-10-23 | 523,000 | 52,000 | 0.01 | 9,544,119,707 | 601,450 | 1.150 | 2024-10-21 |
| 107 | 2024-10-22 | 471,000 | -24,000 | 0.00 | 9,544,119,707 | 565,200 | 1.200 | 2024-10-18 |
| 108 | 2024-10-21 | 495,000 | 13,000 | 0.01 | 9,544,119,707 | 539,550 | 1.090 | 2024-10-17 |
| 109 | 2024-10-18 | 482,000 | -55,000 | 0.01 | 9,544,119,707 | 525,380 | 1.090 | 2024-10-16 |
| 110 | 2024-10-17 | 537,000 | 50,000 | 0.01 | 9,544,119,707 | 579,960 | 1.080 | 2024-10-15 |
| 111 | 2024-10-16 | 487,000 | -10,000 | 0.01 | 9,544,119,707 | 560,050 | 1.150 | 2024-10-14 |
| 112 | 2024-10-15 | 497,000 | 52,000 | 0.01 | 9,544,119,707 | 586,460 | 1.180 | 2024-10-10 |
| 113 | 2024-10-14 | 445,000 | -60,000 | 0.00 | 9,544,119,707 | 578,500 | 1.300 | 2024-10-09 |
| 114 | 2024-10-10 | 505,000 | 80,000 | 0.01 | 9,544,119,707 | 707,000 | 1.400 | 2024-10-08 |
| 115 | 2024-10-04 | 425,000 | -81,000 | 0.00 | 9,544,119,707 | 786,250 | 1.850 | 2024-10-02 |
| 116 | 2024-10-03 | 506,000 | -30,000 | 0.01 | 9,544,119,707 | 667,920 | 1.320 | 2024-09-30 |
| 117 | 2024-10-02 | 536,000 | -20,000 | 0.01 | 9,544,119,707 | 562,800 | 1.050 | 2024-09-27 |
| 118 | 2024-09-10 | 556,000 | -20,000 | 0.01 | 9,553,994,707 | 339,160 | 0.610 | 2024-09-05 |
| 119 | 2024-08-02 | 576,000 | -20,000 | 0.01 | 9,553,994,707 | 385,920 | 0.670 | 2024-07-31 |
| 120 | 2024-06-04 | 596,000 | -50,000 | 0.01 | 9,553,994,707 | 345,680 | 0.580 | 2024-05-31 |
| 121 | 2024-05-16 | 646,000 | -20,000 | 0.01 | 9,553,994,707 | 413,440 | 0.640 | 2024-05-13 |
| 122 | 2024-03-22 | 666,000 | -5,000 | 0.01 | 9,553,994,707 | 366,300 | 0.550 | 2024-03-20 |
| 123 | 2024-02-27 | 671,000 | -20,000 | 0.01 | 9,553,994,707 | 375,760 | 0.560 | 2024-02-23 |
| 124 | 2024-01-09 | 691,000 | 20,000 | 0.01 | 9,553,994,707 | 393,870 | 0.570 | 2024-01-05 |
| 125 | 2024-01-08 | 671,000 | 20,000 | 0.01 | 9,553,994,707 | 389,180 | 0.580 | 2024-01-04 |
| 126 | 2023-12-07 | 651,000 | 20,000 | 0.01 | 9,553,994,707 | 384,090 | 0.590 | 2023-12-05 |
| 127 | 2023-12-04 | 631,000 | -20,000 | 0.01 | 9,553,994,707 | 391,220 | 0.620 | 2023-11-30 |
| 128 | 2023-12-01 | 651,000 | 20,000 | 0.01 | 9,553,994,707 | 397,110 | 0.610 | 2023-11-29 |
| 129 | 2023-11-20 | 631,000 | -80,000 | 0.01 | 9,553,994,707 | 416,460 | 0.660 | 2023-11-16 |
| 130 | 2023-10-27 | 711,000 | -10,000 | 0.01 | 9,553,994,707 | 447,930 | 0.630 | 2023-10-25 |
| 131 | 2023-10-25 | 721,000 | 50,000 | 0.01 | 9,553,994,707 | 439,810 | 0.610 | 2023-10-20 |
| 132 | 2023-10-17 | 671,000 | -10,000 | 0.01 | 9,553,994,707 | 429,440 | 0.640 | 2023-10-13 |
| 133 | 2023-10-12 | 681,000 | 30,000 | 0.01 | 9,553,994,707 | 429,030 | 0.630 | 2023-10-10 |
| 134 | 2023-10-11 | 651,000 | -10,000 | 0.01 | 9,553,994,707 | 423,150 | 0.650 | 2023-10-09 |
| 135 | 2023-09-27 | 661,000 | 20,000 | 0.01 | 9,553,994,707 | 396,600 | 0.600 | 2023-09-25 |
| 136 | 2023-09-22 | 641,000 | -15,000 | 0.01 | 9,553,994,707 | 378,190 | 0.590 | 2023-09-20 |
| 137 | 2023-09-21 | 656,000 | 10,000 | 0.01 | 9,553,994,707 | 393,600 | 0.600 | 2023-09-19 |
| 138 | 2023-09-12 | 646,000 | -25,000 | 0.01 | 9,553,994,707 | 413,440 | 0.640 | 2023-09-07 |
| 139 | 2023-08-31 | 671,000 | -20,000 | 0.01 | 9,553,994,707 | 429,440 | 0.640 | 2023-08-29 |
| 140 | 2023-08-23 | 691,000 | 20,000 | 0.01 | 9,553,994,707 | 407,690 | 0.590 | 2023-08-21 |
| 141 | 2023-08-14 | 671,000 | 20,000 | 0.01 | 9,553,994,707 | 442,860 | 0.660 | 2023-08-10 |
| 142 | 2023-08-03 | 651,000 | 25,000 | 0.01 | 9,553,994,707 | 442,680 | 0.680 | 2023-08-01 |
| 143 | 2023-08-02 | 626,000 | -30,000 | 0.01 | 9,553,994,707 | 419,420 | 0.670 | 2023-07-31 |
| 144 | 2023-05-31 | 656,000 | 30,000 | 0.01 | 9,553,994,707 | 419,840 | 0.640 | 2023-05-29 |
| 145 | 2023-05-09 | 626,000 | -30,000 | 0.01 | 9,553,994,707 | 425,680 | 0.680 | 2023-05-05 |
| 146 | 2023-05-03 | 656,000 | 30,000 | 0.01 | 9,553,994,707 | 432,960 | 0.660 | 2023-04-28 |
| 147 | 2023-02-24 | 626,000 | 60,000 | 0.01 | 9,553,994,707 | 444,460 | 0.710 | 2023-02-22 |
| 148 | 2023-02-22 | 566,000 | -80,000 | 0.01 | 9,553,994,707 | 418,840 | 0.740 | 2023-02-20 |
| 149 | 2023-02-15 | 646,000 | 23,000 | 0.01 | 9,553,994,707 | 484,500 | 0.750 | 2023-02-13 |
| 150 | 2022-12-08 | 623,000 | -10,000 | 0.01 | 9,553,994,707 | 473,480 | 0.760 | 2022-12-06 |
| 151 | 2022-11-09 | 633,000 | -20,000 | 0.01 | 9,553,994,707 | 392,460 | 0.620 | 2022-11-07 |
| 152 | 2022-10-26 | 653,000 | 20,000 | 0.01 | 9,553,994,707 | 359,150 | 0.550 | 2022-10-24 |
| 153 | 2022-10-20 | 633,000 | -20,000 | 0.01 | 9,553,994,707 | 398,790 | 0.630 | 2022-10-18 |
| 154 | 2022-10-03 | 653,000 | 20,000 | 0.01 | 9,553,994,707 | 378,740 | 0.580 | 2022-09-29 |
| 155 | 2022-09-23 | 633,000 | 10,000 | 0.01 | 9,553,994,707 | 436,770 | 0.690 | 2022-09-21 |
| 156 | 2022-08-01 | 623,000 | 20,000 | 0.01 | 9,554,645,707 | 504,630 | 0.810 | 2022-07-28 |
| 157 | 2022-06-20 | 603,000 | -10,000 | 0.01 | 9,587,755,707 | 560,790 | 0.930 | 2022-06-16 |
| 158 | 2022-06-17 | 613,000 | -10,000 | 0.01 | 9,587,755,707 | 557,830 | 0.910 | 2022-06-15 |
| 159 | 2022-06-16 | 623,000 | 10,000 | 0.01 | 9,587,755,707 | 542,010 | 0.870 | 2022-06-14 |
| 160 | 2022-06-13 | 613,000 | -20,000 | 0.01 | 9,587,755,707 | 551,700 | 0.900 | 2022-06-09 |
| 161 | 2022-04-14 | 633,000 | 20,000 | 0.01 | 9,618,994,707 | 550,710 | 0.870 | 2022-04-12 |
| 162 | 2022-03-22 | 613,000 | -7,000 | 0.01 | 9,618,994,707 | 594,610 | 0.970 | 2022-03-18 |
| 163 | 2022-03-18 | 620,000 | 10,000 | 0.01 | 9,618,994,707 | 564,200 | 0.910 | 2022-03-16 |
| 164 | 2022-03-14 | 610,000 | 40,000 | 0.01 | 9,618,994,707 | 616,100 | 1.010 | 2022-03-10 |
| 165 | 2022-03-11 | 570,000 | 15,000 | 0.01 | 9,618,994,707 | 547,200 | 0.960 | 2022-03-09 |
| 166 | 2021-12-13 | 555,000 | -30,000 | 0.01 | 9,618,994,707 | 616,050 | 1.110 | 2021-12-09 |
| 167 | 2021-12-02 | 585,000 | -50,000 | 0.01 | 9,618,994,707 | 643,500 | 1.100 | 2021-11-30 |
| 168 | 2021-11-22 | 635,000 | 9,000 | 0.01 | 9,618,994,707 | 711,200 | 1.120 | 2021-11-18 |
| 169 | 2021-11-18 | 626,000 | 7,000 | 0.01 | 9,618,994,707 | 713,640 | 1.140 | 2021-11-16 |
| 170 | 2021-11-17 | 619,000 | 2,000 | 0.01 | 9,618,994,707 | 705,660 | 1.140 | 2021-11-15 |
| 171 | 2021-11-04 | 617,000 | 10,000 | 0.01 | 9,618,994,707 | 703,380 | 1.140 | 2021-11-02 |
| 172 | 2021-10-21 | 607,000 | 10,000 | 0.01 | 9,618,994,707 | 728,400 | 1.200 | 2021-10-19 |
| 173 | 2021-09-01 | 597,000 | 30,000 | 0.01 | 9,618,994,707 | 823,860 | 1.380 | 2021-08-30 |
| 174 | 2021-08-30 | 567,000 | -10,000 | 0.01 | 9,618,994,707 | 810,810 | 1.430 | 2021-08-26 |
| 175 | 2021-07-19 | 577,000 | -10,000 | 0.01 | 9,618,994,707 | 761,640 | 1.320 | 2021-07-15 |
| 176 | 2021-06-17 | 587,000 | 10,000 | 0.01 | 9,618,994,707 | 745,490 | 1.270 | 2021-06-15 |
| 177 | 2021-05-24 | 577,000 | 2,000 | 0.01 | 9,618,488,836 | 796,260 | 1.380 | 2021-05-20 |
| 178 | 2021-05-20 | 575,000 | -30,000 | 0.01 | 9,618,488,836 | 810,750 | 1.410 | 2021-05-17 |
| 179 | 2021-05-14 | 605,000 | 10,000 | 0.01 | 9,618,488,836 | 834,900 | 1.380 | 2021-05-12 |
| 180 | 2021-05-07 | 595,000 | 2,000 | 0.01 | 9,618,488,836 | 850,850 | 1.430 | 2021-05-05 |
| 181 | 2021-04-23 | 593,000 | -6,000 | 0.01 | 9,618,488,836 | 865,780 | 1.460 | 2021-04-21 |
| 182 | 2021-04-22 | 599,000 | -40,000 | 0.01 | 9,618,488,836 | 886,520 | 1.480 | 2021-04-20 |
| 183 | 2021-03-15 | 639,000 | -3,000 | 0.01 | 9,618,488,836 | 888,210 | 1.390 | 2021-03-11 |
| 184 | 2021-02-26 | 642,000 | 50,000 | 0.01 | 9,618,488,836 | 905,220 | 1.410 | 2021-02-24 |
| 185 | 2021-02-24 | 592,000 | -17,000 | 0.01 | 9,618,488,836 | 923,520 | 1.560 | 2021-02-22 |
| 186 | 2021-01-26 | 609,000 | 10,000 | 0.01 | 9,617,228,644 | 889,140 | 1.460 | 2021-01-22 |
| 187 | 2021-01-25 | 599,000 | -26,000 | 0.01 | 9,617,228,644 | 910,480 | 1.520 | 2021-01-21 |
| 188 | 2021-01-19 | 625,000 | -10,000 | 0.01 | 9,617,228,644 | 775,000 | 1.240 | 2021-01-15 |
| 189 | 2021-01-14 | 635,000 | -21,000 | 0.01 | 9,617,228,644 | 787,400 | 1.240 | 2021-01-12 |
| 190 | 2021-01-13 | 656,000 | 11,000 | 0.01 | 9,617,228,644 | 754,400 | 1.150 | 2021-01-11 |
| 191 | 2021-01-07 | 645,000 | -20,000 | 0.01 | 9,617,228,644 | 683,700 | 1.060 | 2021-01-05 |
| 192 | 2021-01-05 | 665,000 | -20,000 | 0.01 | 9,617,228,644 | 678,300 | 1.020 | 2020-12-30 |
| 193 | 2020-12-22 | 685,000 | 20,000 | 0.01 | 9,617,228,644 | 691,850 | 1.010 | 2020-12-18 |
| 194 | 2020-12-14 | 665,000 | 20,000 | 0.01 | 9,617,228,644 | 691,600 | 1.040 | 2020-12-10 |
| 195 | 2020-12-09 | 645,000 | -10,000 | 0.01 | 9,617,228,644 | 683,700 | 1.060 | 2020-12-07 |
| 196 | 2020-12-02 | 655,000 | 10,000 | 0.01 | 9,617,228,644 | 720,500 | 1.100 | 2020-11-30 |
| 197 | 2020-11-25 | 645,000 | -10,000 | 0.01 | 9,617,228,644 | 677,250 | 1.050 | 2020-11-23 |
| 198 | 2020-11-13 | 655,000 | -12,000 | 0.01 | 9,617,228,644 | 707,400 | 1.080 | 2020-11-11 |
| 199 | 2020-11-11 | 667,000 | 10,000 | 0.01 | 9,617,228,644 | 707,020 | 1.060 | 2020-11-09 |
| 200 | 2020-11-10 | 657,000 | 12,000 | 0.01 | 9,617,228,644 | 676,710 | 1.030 | 2020-11-06 |
| 201 | 2020-10-08 | 645,000 | -5,000 | 0.01 | 9,617,228,644 | 690,150 | 1.070 | 2020-10-06 |
| 202 | 2020-10-07 | 650,000 | -15,000 | 0.01 | 9,617,228,644 | 663,000 | 1.020 | 2020-10-05 |
| 203 | 2020-10-06 | 665,000 | -19,000 | 0.01 | 9,617,228,644 | 684,950 | 1.030 | 2020-09-30 |
| 204 | 2020-09-30 | 684,000 | 19,000 | 0.01 | 9,617,228,644 | 690,840 | 1.010 | 2020-09-28 |
| 205 | 2020-09-29 | 665,000 | 20,000 | 0.01 | 9,617,228,644 | 665,000 | 1.000 | 2020-09-25 |
| 206 | 2020-08-31 | 645,000 | 10,000 | 0.01 | 9,617,228,644 | 748,200 | 1.160 | 2020-08-27 |
| 207 | 2020-08-27 | 635,000 | -10,000 | 0.01 | 9,614,892,356 | 762,000 | 1.200 | 2020-08-25 |
| 208 | 2020-08-26 | 645,000 | 10,000 | 0.01 | 9,614,892,356 | 767,550 | 1.190 | 2020-08-24 |
| 209 | 2020-08-25 | 635,000 | 10,000 | 0.01 | 9,614,892,356 | 749,300 | 1.180 | 2020-08-21 |
| 210 | 2020-08-20 | 625,000 | -10,000 | 0.01 | 9,614,892,356 | 787,500 | 1.260 | 2020-08-18 |
| 211 | 2020-08-12 | 635,000 | -10,000 | 0.01 | 9,614,892,356 | 736,600 | 1.160 | 2020-08-10 |
| 212 | 2020-07-31 | 645,000 | -20,000 | 0.01 | 9,614,892,356 | 703,050 | 1.090 | 2020-07-29 |
| 213 | 2020-07-29 | 665,000 | 20,000 | 0.01 | 9,614,892,356 | 724,850 | 1.090 | 2020-07-27 |
| 214 | 2020-07-22 | 645,000 | -30,000 | 0.01 | 9,614,892,356 | 728,850 | 1.130 | 2020-07-20 |
| 215 | 2020-07-20 | 675,000 | 50,000 | 0.01 | 9,614,892,356 | 729,000 | 1.080 | 2020-07-16 |
| 216 | 2020-07-16 | 625,000 | 10,000 | 0.01 | 9,614,892,356 | 725,000 | 1.160 | 2020-07-14 |
| 217 | 2020-07-15 | 615,000 | -10,000 | 0.01 | 9,614,892,356 | 744,150 | 1.210 | 2020-07-13 |
| 218 | 2020-07-14 | 625,000 | -10,000 | 0.01 | 9,614,892,356 | 737,500 | 1.180 | 2020-07-10 |
| 219 | 2020-07-13 | 635,000 | 10,000 | 0.01 | 9,614,892,356 | 774,700 | 1.220 | 2020-07-09 |
| 220 | 2020-07-10 | 625,000 | -20,000 | 0.01 | 9,614,892,356 | 781,250 | 1.250 | 2020-07-08 |
| 221 | 2020-07-09 | 645,000 | 22,000 | 0.01 | 9,614,892,356 | 774,000 | 1.200 | 2020-07-07 |
| 222 | 2020-07-08 | 623,000 | -10,000 | 0.01 | 9,614,892,356 | 809,900 | 1.300 | 2020-07-06 |
| 223 | 2020-07-07 | 633,000 | 20,000 | 0.01 | 9,614,892,356 | 740,610 | 1.170 | 2020-07-03 |
| 224 | 2020-06-19 | 613,000 | -18,000 | 0.01 | 9,614,892,356 | 613,000 | 1.000 | 2020-06-17 |
| 225 | 2020-06-17 | 631,000 | 18,000 | 0.01 | 9,614,892,356 | 599,450 | 0.950 | 2020-06-15 |
| 226 | 2020-06-11 | 613,000 | -5,000 | 0.01 | 9,618,268,356 | 631,390 | 1.030 | 2020-06-09 |
| 227 | 2020-06-09 | 618,000 | -45,000 | 0.01 | 9,618,268,356 | 618,000 | 1.000 | 2020-06-05 |
| 228 | 2020-05-25 | 663,000 | 30,000 | 0.01 | 9,630,579,356 | 649,740 | 0.980 | 2020-05-21 |
| 229 | 2020-05-22 | 633,000 | -30,000 | 0.01 | 9,630,579,356 | 626,670 | 0.990 | 2020-05-20 |
| 230 | 2020-05-07 | 663,000 | 4,000 | 0.01 | 9,630,579,356 | 656,370 | 0.990 | 2020-05-05 |
| 231 | 2020-04-20 | 659,000 | -20,000 | 0.01 | 9,634,892,356 | 672,180 | 1.020 | 2020-04-16 |
| 232 | 2020-04-17 | 679,000 | -10,000 | 0.01 | 9,634,892,356 | 719,740 | 1.060 | 2020-04-15 |
| 233 | 2020-04-16 | 689,000 | -20,000 | 0.01 | 9,634,892,356 | 737,230 | 1.070 | 2020-04-14 |
| 234 | 2020-04-06 | 709,000 | -6,000 | 0.01 | 9,634,892,356 | 709,000 | 1.000 | 2020-04-02 |
| 235 | 2020-03-27 | 715,000 | 6,000 | 0.01 | 9,634,892,356 | 743,600 | 1.040 | 2020-03-25 |
| 236 | 2020-03-23 | 709,000 | -60,000 | 0.01 | 9,634,892,356 | 652,280 | 0.920 | 2020-03-19 |
| 237 | 2020-03-17 | 769,000 | 30,379 | 0.01 | 7,715,673,090 | 838,210 | 1.090 | 2020-03-13 |
| 238 | 2020-03-16 | 738,621 | 20,000 | 0.01 | 7,715,673,090 | 805,097 | 1.090 | 2020-03-12 |
| 239 | 2020-03-13 | 718,621 | 20,000 | 0.01 | 7,715,673,090 | 840,787 | 1.170 | 2020-03-11 |
| 240 | 2020-03-12 | 698,621 | -30,000 | 0.01 | 7,715,673,090 | 845,331 | 1.210 | 2020-03-10 |
| 241 | 2020-03-11 | 728,621 | 60,000 | 0.01 | 7,715,673,090 | 859,773 | 1.180 | 2020-03-09 |
| 242 | 2020-03-10 | 668,621 | 7,000 | 0.01 | 7,715,673,090 | 862,521 | 1.290 | 2020-03-06 |
| 243 | 2020-03-03 | 661,621 | 30,000 | 0.01 | 7,715,673,090 | 853,491 | 1.290 | 2020-02-28 |
| 244 | 2020-02-06 | 631,621 | -20,000 | 0.01 | 7,715,673,090 | 840,056 | 1.330 | 2020-02-04 |
| 245 | 2020-02-05 | 651,621 | 20,000 | 0.01 | 7,715,673,090 | 847,107 | 1.300 | 2020-02-03 |
| 246 | 2020-01-29 | 631,621 | -21,000 | 0.01 | 7,715,673,090 | 877,953 | 1.390 | 2020-01-22 |
| 247 | 2019-12-20 | 652,621 | -11,000 | 0.01 | 7,715,673,090 | 881,038 | 1.350 | 2019-12-18 |
| 248 | 2019-12-09 | 663,621 | -32,000 | 0.01 | 7,715,673,090 | 842,799 | 1.270 | 2019-12-05 |
| 249 | 2019-12-02 | 695,621 | -20,000 | 0.01 | 7,715,673,090 | 869,526 | 1.250 | 2019-11-28 |
| 250 | 2019-11-29 | 715,621 | 11,000 | 0.01 | 7,715,673,090 | 894,526 | 1.250 | 2019-11-27 |
| 251 | 2019-11-26 | 704,621 | 32,000 | 0.01 | 7,715,673,090 | 859,638 | 1.220 | 2019-11-22 |
| 252 | 2019-11-22 | 672,621 | 20,000 | 0.01 | 7,715,673,090 | 847,502 | 1.260 | 2019-11-20 |
| 253 | 2019-11-21 | 652,621 | -30,000 | 0.01 | 7,715,673,090 | 841,881 | 1.290 | 2019-11-19 |
| 254 | 2019-11-15 | 682,621 | -47,000 | 0.01 | 7,715,673,090 | 873,755 | 1.280 | 2019-11-13 |
| 255 | 2019-11-13 | 729,621 | 43,000 | 0.01 | 7,715,673,090 | 955,804 | 1.310 | 2019-11-11 |
| 256 | 2019-11-12 | 686,621 | 34,000 | 0.01 | 7,715,673,090 | 920,072 | 1.340 | 2019-11-08 |
| 257 | 2019-11-08 | 652,621 | -20,000 | 0.01 | 7,715,673,090 | 894,091 | 1.370 | 2019-11-06 |
| 258 | 2019-11-04 | 672,621 | 20,000 | 0.01 | 7,715,673,090 | 887,860 | 1.320 | 2019-10-31 |
| 259 | 2019-10-15 | 652,621 | -20,000 | 0.01 | 7,715,673,090 | 848,407 | 1.300 | 2019-10-11 |
| 260 | 2019-10-14 | 672,621 | 20,000 | 0.01 | 7,715,673,090 | 867,681 | 1.290 | 2019-10-10 |
| 261 | 2019-10-02 | 652,621 | -40,000 | 0.01 | 7,715,673,090 | 881,038 | 1.350 | 2019-09-27 |
| 262 | 2019-09-12 | 692,621 | -40,000 | 0.01 | 7,715,673,090 | 948,891 | 1.370 | 2019-09-10 |
| 263 | 2019-09-02 | 732,621 | -10,000 | 0.01 | 7,715,673,090 | 967,060 | 1.320 | 2019-08-29 |
| 264 | 2019-08-21 | 742,621 | -10,000 | 0.01 | 7,715,673,090 | 935,702 | 1.260 | 2019-08-19 |
| 265 | 2019-08-12 | 752,621 | -21,000 | 0.01 | 7,715,673,090 | 910,671 | 1.210 | 2019-08-08 |
| 266 | 2019-08-08 | 773,621 | -2,000 | 0.01 | 7,715,673,090 | 912,873 | 1.180 | 2019-08-06 |
| 267 | 2019-08-07 | 775,621 | 20,000 | 0.01 | 7,715,673,090 | 922,989 | 1.190 | 2019-08-05 |
| 268 | 2019-07-23 | 755,621 | -40,000 | 0.01 | 7,715,673,090 | 997,420 | 1.320 | 2019-07-19 |
| 269 | 2019-07-22 | 795,621 | 40,000 | 0.01 | 7,715,673,090 | 1,034,307 | 1.300 | 2019-07-18 |
| 270 | 2019-06-21 | 755,621 | -40,000 | 0.01 | 7,715,673,090 | 1,012,532 | 1.340 | 2019-06-19 |
| 271 | 2019-06-19 | 795,621 | -40,000 | 0.01 | 7,715,673,090 | 1,034,307 | 1.300 | 2019-06-17 |
| 272 | 2019-06-18 | 835,621 | 40,000 | 0.01 | 7,715,673,090 | 1,077,951 | 1.290 | 2019-06-14 |
| 273 | 2019-06-14 | 795,621 | 80,000 | 0.01 | 7,715,673,090 | 1,066,132 | 1.340 | 2019-06-12 |
| 274 | 2019-06-13 | 715,621 | -26,000 | 0.01 | 7,715,673,090 | 987,557 | 1.380 | 2019-06-11 |
| 275 | 2019-06-12 | 741,621 | -40,000 | 0.01 | 7,715,673,090 | 993,772 | 1.340 | 2019-06-10 |
| 276 | 2019-06-04 | 781,621 | 60,000 | 0.01 | 7,715,673,090 | 1,000,475 | 1.280 | 2019-05-31 |
| 277 | 2019-06-03 | 721,621 | -20,000 | 0.01 | 7,715,673,090 | 952,540 | 1.320 | 2019-05-30 |
| 278 | 2019-05-31 | 741,621 | 20,000 | 0.01 | 7,715,673,090 | 964,107 | 1.300 | 2019-05-29 |
| 279 | 2019-05-27 | 721,621 | 20,000 | 0.01 | 7,715,673,090 | 923,675 | 1.280 | 2019-05-23 |
| 280 | 2019-05-23 | 701,621 | -80,000 | 0.01 | 7,715,673,090 | 940,172 | 1.340 | 2019-05-21 |
| 281 | 2019-05-22 | 781,621 | 20,000 | 0.01 | 7,715,673,090 | 1,055,188 | 1.350 | 2019-05-20 |
| 282 | 2019-05-21 | 761,621 | 40,000 | 0.01 | 7,715,673,090 | 1,058,653 | 1.390 | 2019-05-17 |
| 283 | 2019-05-17 | 721,621 | 10,000 | 0.01 | 7,715,673,090 | 1,031,918 | 1.430 | 2019-05-15 |
| 284 | 2019-05-15 | 711,621 | -50,000 | 0.01 | 7,715,673,090 | 1,038,967 | 1.460 | 2019-05-10 |
| 285 | 2019-04-30 | 761,621 | -40,000 | 0.01 | 7,715,673,090 | 1,218,594 | 1.600 | 2019-04-26 |
| 286 | 2019-04-23 | 801,621 | -60,000 | 0.01 | 7,715,673,090 | 1,314,658 | 1.640 | 2019-04-17 |
| 287 | 2019-04-12 | 861,621 | 60,000 | 0.01 | 7,715,673,090 | 1,387,210 | 1.610 | 2019-04-10 |
| 288 | 2019-04-11 | 801,621 | -60,000 | 0.01 | 7,715,673,090 | 1,330,691 | 1.660 | 2019-04-09 |
| 289 | 2019-04-03 | 861,621 | -20,000 | 0.01 | 7,715,673,090 | 1,395,826 | 1.620 | 2019-04-01 |
| 290 | 2019-04-02 | 881,621 | -10,000 | 0.01 | 7,715,673,090 | 1,401,777 | 1.590 | 2019-03-29 |
| 291 | 2019-03-27 | 891,621 | 10,000 | 0.01 | 7,715,673,090 | 1,319,599 | 1.480 | 2019-03-25 |
| 292 | 2019-03-26 | 881,621 | 20,000 | 0.01 | 7,715,673,090 | 1,366,513 | 1.550 | 2019-03-22 |
| 293 | 2019-03-25 | 861,621 | -10,000 | 0.01 | 7,715,673,090 | 1,369,977 | 1.590 | 2019-03-21 |
| 294 | 2019-03-22 | 871,621 | 10,000 | 0.01 | 7,715,673,090 | 1,385,877 | 1.590 | 2019-03-20 |
| 295 | 2019-03-21 | 861,621 | 30,000 | 0.01 | 7,715,673,090 | 1,421,675 | 1.650 | 2019-03-19 |
| 296 | 2019-03-20 | 831,621 | -60,000 | 0.01 | 7,715,673,090 | 1,422,072 | 1.710 | 2019-03-18 |
| 297 | 2019-03-19 | 891,621 | -30,000 | 0.01 | 7,715,673,090 | 1,462,258 | 1.640 | 2019-03-15 |
| 298 | 2019-03-18 | 921,621 | 30,000 | 0.01 | 7,715,673,090 | 1,483,810 | 1.610 | 2019-03-14 |
| 299 | 2019-03-11 | 891,621 | 70,000 | 0.01 | 7,715,673,090 | 1,462,258 | 1.640 | 2019-03-07 |
| 300 | 2019-03-08 | 821,621 | 40,000 | 0.01 | 7,715,673,090 | 1,404,972 | 1.710 | 2019-03-06 |
| 301 | 2019-03-05 | 781,621 | -20,000 | 0.01 | 7,715,673,090 | 1,352,204 | 1.730 | 2019-03-01 |
| 302 | 2019-03-01 | 801,621 | 10,000 | 0.01 | 7,715,673,090 | 1,370,772 | 1.710 | 2019-02-27 |
| 303 | 2019-02-28 | 791,621 | 20,000 | 0.01 | 7,715,673,090 | 1,393,253 | 1.760 | 2019-02-26 |
| 304 | 2019-02-27 | 771,621 | -10,000 | 0.01 | 7,715,673,090 | 1,435,215 | 1.860 | 2019-02-25 |
| 305 | 2019-02-26 | 781,621 | -20,000 | 0.01 | 7,715,673,090 | 1,367,837 | 1.750 | 2019-02-22 |
| 306 | 2019-02-21 | 801,621 | -20,000 | 0.01 | 7,715,673,090 | 1,282,594 | 1.600 | 2019-02-19 |
| 307 | 2019-02-20 | 821,621 | -36,000 | 0.01 | 7,715,673,090 | 1,331,026 | 1.620 | 2019-02-18 |
| 308 | 2019-02-15 | 857,621 | 30,000 | 0.01 | 7,715,673,090 | 1,337,889 | 1.560 | 2019-02-13 |
| 309 | 2019-02-12 | 827,621 | 6,000 | 0.01 | 7,715,673,090 | 1,158,669 | 1.400 | 2019-02-08 |
| 310 | 2019-02-11 | 821,621 | 20,000 | 0.01 | 7,715,673,090 | 1,150,269 | 1.400 | 2019-02-01 |
| 311 | 2019-01-29 | 801,621 | -30,000 | 0.01 | 7,715,673,090 | 1,106,237 | 1.380 | 2019-01-25 |
| 312 | 2019-01-17 | 831,621 | -15,000 | 0.01 | 7,715,673,090 | 1,114,372 | 1.340 | 2019-01-15 |
| 313 | 2019-01-14 | 846,621 | 15,000 | 0.01 | 7,715,673,090 | 1,126,006 | 1.330 | 2019-01-10 |
| 314 | 2019-01-09 | 831,621 | -10,000 | 0.01 | 7,715,673,090 | 1,106,056 | 1.330 | 2019-01-07 |
| 315 | 2019-01-08 | 841,621 | -30,000 | 0.01 | 7,715,673,090 | 1,068,859 | 1.270 | 2019-01-04 |
| 316 | 2018-12-28 | 871,621 | 30,000 | 0.01 | 7,715,673,090 | 1,089,526 | 1.250 | 2018-12-21 |
| 317 | 2018-12-19 | 841,621 | 20,000 | 0.01 | 7,715,673,090 | 1,052,026 | 1.250 | 2018-12-17 |
| 318 | 2018-12-14 | 821,621 | -28,000 | 0.01 | 7,715,673,090 | 1,059,891 | 1.290 | 2018-12-12 |
| 319 | 2018-12-12 | 849,621 | 38,000 | 0.01 | 7,715,673,090 | 1,079,019 | 1.270 | 2018-12-10 |
| 320 | 2018-12-10 | 811,621 | 10,000 | 0.01 | 7,715,673,090 | 1,071,340 | 1.320 | 2018-12-06 |
| 321 | 2018-12-04 | 801,621 | 40,000 | 0.01 | 7,715,673,090 | 1,098,221 | 1.370 | 2018-11-30 |
| 322 | 2018-12-03 | 761,621 | -10,000 | 0.01 | 7,715,673,090 | 1,035,805 | 1.360 | 2018-11-29 |
| 323 | 2018-11-22 | 771,621 | 40,000 | 0.01 | 7,715,673,090 | 1,095,702 | 1.420 | 2018-11-20 |
| 324 | 2018-11-21 | 731,621 | 27,000 | 0.01 | 7,715,673,090 | 1,082,799 | 1.480 | 2018-11-19 |
| 325 | 2018-11-13 | 704,621 | 10,000 | 0.01 | 7,715,673,090 | 972,377 | 1.380 | 2018-11-09 |
| 326 | 2018-11-06 | 694,621 | -3,000 | 0.01 | 7,715,673,090 | 1,076,663 | 1.550 | 2018-11-02 |
| 327 | 2018-10-30 | 697,621 | -40,000 | 0.01 | 7,715,673,090 | 990,622 | 1.420 | 2018-10-26 |
| 328 | 2018-10-29 | 737,621 | 40,000 | 0.01 | 7,715,673,090 | 1,062,174 | 1.440 | 2018-10-25 |
| 329 | 2018-10-25 | 697,621 | -15,000 | 0.01 | 7,715,673,090 | 990,622 | 1.420 | 2018-10-23 |
| 330 | 2018-10-22 | 712,621 | -28,000 | 0.01 | 7,715,673,090 | 905,029 | 1.270 | 2018-10-18 |
| 331 | 2018-10-19 | 740,621 | 25,000 | 0.01 | 7,715,673,090 | 903,558 | 1.220 | 2018-10-16 |
| 332 | 2018-10-11 | 715,621 | -80,000 | 0.01 | 7,715,673,090 | 923,151 | 1.290 | 2018-10-09 |
| 333 | 2018-10-02 | 795,621 | 80,000 | 0.01 | 7,715,673,090 | 1,097,957 | 1.380 | 2018-09-27 |
| 334 | 2018-09-28 | 715,621 | -80,000 | 0.01 | 7,715,373,090 | 987,557 | 1.380 | 2018-09-26 |
| 335 | 2018-09-13 | 795,621 | -6,000 | 0.01 | 7,715,373,090 | 1,002,482 | 1.260 | 2018-09-11 |
| 336 | 2018-09-11 | 801,621 | 20,000 | 0.01 | 7,715,373,090 | 1,050,124 | 1.310 | 2018-09-07 |
| 337 | 2018-09-06 | 781,621 | 20,000 | 0.01 | 7,715,373,090 | 1,094,269 | 1.400 | 2018-09-04 |
| 338 | 2018-09-05 | 761,621 | 6,000 | 0.01 | 7,715,373,090 | 1,104,350 | 1.450 | 2018-09-03 |
| 339 | 2018-08-31 | 755,621 | 100,000 | 0.01 | 7,715,373,090 | 1,163,656 | 1.540 | 2018-08-29 |
| 340 | 2018-08-30 | 655,621 | 10,000 | 0.01 | 7,715,373,090 | 1,055,550 | 1.610 | 2018-08-28 |
| 341 | 2018-08-21 | 645,621 | -10,000 | 0.01 | 7,715,373,090 | 1,052,362 | 1.630 | 2018-08-17 |
| 342 | 2018-08-07 | 655,621 | -30,000 | 0.01 | 7,715,373,090 | 1,114,556 | 1.700 | 2018-08-03 |
| 343 | 2018-07-31 | 685,621 | 10,000 | 0.01 | 7,715,373,090 | 1,282,111 | 1.870 | 2018-07-27 |
| 344 | 2018-07-16 | 675,621 | -14,000 | 0.01 | 7,715,373,090 | 1,283,680 | 1.900 | 2018-07-12 |
| 345 | 2018-07-13 | 689,621 | -14,000 | 0.01 | 7,715,373,090 | 1,255,110 | 1.820 | 2018-07-11 |
| 346 | 2018-07-11 | 703,621 | -3,000 | 0.01 | 7,715,373,090 | 1,294,663 | 1.840 | 2018-07-09 |
| 347 | 2018-07-10 | 706,621 | -15,000 | 0.01 | 7,715,373,090 | 1,250,719 | 1.770 | 2018-07-06 |
| 348 | 2018-07-06 | 721,621 | -27,000 | 0.01 | 7,715,373,090 | 1,241,188 | 1.720 | 2018-07-04 |
| 349 | 2018-07-05 | 748,621 | -25,000 | 0.01 | 7,715,373,090 | 1,242,711 | 1.660 | 2018-07-03 |
| 350 | 2018-06-29 | 773,621 | -40,000 | 0.01 | 7,715,373,090 | 1,268,738 | 1.640 | 2018-06-27 |
| 351 | 2018-06-28 | 813,621 | -20,000 | 0.01 | 7,715,373,090 | 1,375,019 | 1.690 | 2018-06-26 |
| 352 | 2018-06-25 | 833,621 | 4,000 | 0.01 | 7,715,373,090 | 1,492,182 | 1.790 | 2018-06-21 |
| 353 | 2018-06-20 | 829,621 | 30,000 | 0.01 | 7,715,373,090 | 1,617,761 | 1.950 | 2018-06-15 |
| 354 | 2018-06-19 | 799,621 | 6,000 | 0.01 | 7,715,373,090 | 1,591,246 | 1.990 | 2018-06-14 |
| 355 | 2018-06-14 | 793,621 | 5,000 | 0.01 | 7,715,373,090 | 1,626,923 | 2.050 | 2018-06-12 |
| 356 | 2018-06-13 | 788,621 | -142,000 | 0.01 | 7,715,373,090 | 1,632,445 | 2.070 | 2018-06-11 |
| 357 | 2018-06-12 | 930,621 | 97,000 | 0.01 | 7,715,373,090 | 1,944,998 | 2.090 | 2018-06-08 |
| 358 | 2018-06-11 | 833,621 | -39,000 | 0.01 | 7,715,373,090 | 1,783,949 | 2.140 | 2018-06-07 |
| 359 | 2018-06-08 | 872,621 | 48,000 | 0.01 | 7,715,373,090 | 1,841,230 | 2.110 | 2018-06-06 |
| 360 | 2018-06-06 | 824,621 | 20,000 | 0.01 | 7,715,373,090 | 1,772,935 | 2.150 | 2018-06-04 |
| 361 | 2018-06-05 | 804,621 | 9,000 | 0.01 | 7,715,373,090 | 1,713,843 | 2.130 | 2018-06-01 |
| 362 | 2018-06-01 | 795,621 | 10,000 | 0.01 | 7,715,373,090 | 1,710,585 | 2.150 | 2018-05-30 |
| 363 | 2018-05-30 | 785,621 | 174,000 | 0.01 | 7,711,724,463 | 1,783,360 | 2.270 | 2018-05-28 |
| 364 | 2018-05-25 | 611,621 | 20,000 | 0.01 | 7,711,724,463 | 1,388,380 | 2.270 | 2018-05-23 |
| 365 | 2018-05-24 | 591,621 | -70,000 | 0.01 | 7,711,724,463 | 1,360,728 | 2.300 | 2018-05-21 |
| 366 | 2018-05-23 | 661,621 | -70,000 | 0.01 | 7,711,724,463 | 1,521,728 | 2.300 | 2018-05-18 |
| 367 | 2018-05-21 | 731,621 | 81,000 | 0.01 | 7,711,724,463 | 1,668,096 | 2.280 | 2018-05-17 |
| 368 | 2018-05-18 | 650,621 | -10,000 | 0.01 | 7,711,724,463 | 1,496,428 | 2.300 | 2018-05-16 |
| 369 | 2018-05-17 | 660,621 | 130,000 | 0.01 | 7,711,724,463 | 1,519,428 | 2.300 | 2018-05-15 |
| 370 | 2018-05-16 | 530,621 | -26,000 | 0.01 | 7,711,724,463 | 1,241,653 | 2.340 | 2018-05-14 |
| 371 | 2018-05-15 | 556,621 | 40,000 | 0.01 | 7,711,724,463 | 1,274,662 | 2.290 | 2018-05-11 |
| 372 | 2018-05-04 | 516,621 | -14,000 | 0.01 | 7,711,724,463 | 1,219,226 | 2.360 | 2018-05-02 |
| 373 | 2018-05-03 | 530,621 | -107,000 | 0.01 | 7,711,724,463 | 1,257,572 | 2.370 | 2018-04-30 |
| 374 | 2018-05-02 | 637,621 | -10,000 | 0.01 | 7,711,724,463 | 1,466,528 | 2.300 | 2018-04-27 |
| 375 | 2018-04-30 | 647,621 | 107,000 | 0.01 | 7,711,724,463 | 1,470,100 | 2.270 | 2018-04-26 |
| 376 | 2018-04-26 | 540,621 | -100,000 | 0.01 | 7,710,216,548 | 1,259,647 | 2.330 | 2018-04-24 |
| 377 | 2018-04-25 | 640,621 | -22,000 | 0.01 | 7,710,216,548 | 1,467,022 | 2.290 | 2018-04-23 |
| 378 | 2018-04-24 | 662,621 | 100,000 | 0.01 | 7,710,216,548 | 1,504,150 | 2.270 | 2018-04-20 |
| 379 | 2018-04-23 | 562,621 | -3,000 | 0.01 | 7,710,216,548 | 1,310,907 | 2.330 | 2018-04-19 |
| 380 | 2018-04-16 | 565,621 | 29,000 | 0.01 | 7,710,216,548 | 1,329,209 | 2.350 | 2018-04-12 |
| 381 | 2018-04-13 | 536,621 | 15,000 | 0.01 | 7,710,216,548 | 1,303,989 | 2.430 | 2018-04-11 |
| 382 | 2018-04-12 | 521,621 | -25,000 | 0.01 | 7,710,216,548 | 1,246,674 | 2.390 | 2018-04-10 |
| 383 | 2018-04-09 | 546,621 | -29,000 | 0.01 | 7,710,216,548 | 1,229,897 | 2.250 | 2018-04-04 |
| 384 | 2018-04-06 | 575,621 | 5,000 | 0.01 | 7,710,216,548 | 1,300,903 | 2.260 | 2018-04-03 |
| 385 | 2018-04-03 | 570,621 | 25,000 | 0.01 | 7,710,216,548 | 1,289,603 | 2.260 | 2018-03-28 |
| 386 | 2018-03-29 | 545,621 | -2,000 | 0.01 | 7,707,192,356 | 1,271,297 | 2.330 | 2018-03-27 |
| 387 | 2018-03-27 | 547,621 | -134,000 | 0.01 | 7,707,192,356 | 1,254,052 | 2.290 | 2018-03-23 |
| 388 | 2018-03-26 | 681,621 | -4,000 | 0.01 | 7,707,192,356 | 1,601,809 | 2.350 | 2018-03-22 |
| 389 | 2018-03-23 | 685,621 | 95,000 | 0.01 | 7,707,192,356 | 1,611,209 | 2.350 | 2018-03-21 |
| 390 | 2018-03-22 | 590,621 | 134,000 | 0.01 | 7,707,192,356 | 1,399,772 | 2.370 | 2018-03-20 |
| 391 | 2018-03-21 | 456,621 | 59,000 | 0.01 | 7,707,192,356 | 1,105,023 | 2.420 | 2018-03-19 |
| 392 | 2018-03-20 | 397,621 | 5,000 | 0.01 | 7,707,192,356 | 994,053 | 2.500 | 2018-03-16 |
| 393 | 2018-03-19 | 392,621 | -45,000 | 0.01 | 7,707,192,356 | 1,001,184 | 2.550 | 2018-03-15 |
| 394 | 2018-03-16 | 437,621 | 5,000 | 0.01 | 7,707,192,356 | 1,076,548 | 2.460 | 2018-03-14 |
| 395 | 2018-03-14 | 432,621 | -34,000 | 0.01 | 7,707,192,356 | 1,077,226 | 2.490 | 2018-03-12 |
| 396 | 2018-03-13 | 466,621 | -17,000 | 0.01 | 7,707,192,356 | 1,110,558 | 2.380 | 2018-03-09 |
| 397 | 2018-03-12 | 483,621 | 51,000 | 0.01 | 7,707,192,356 | 1,141,346 | 2.360 | 2018-03-08 |
| 398 | 2018-03-08 | 432,621 | -60,000 | 0.01 | 7,707,192,356 | 1,055,595 | 2.440 | 2018-03-06 |
| 399 | 2018-03-07 | 492,621 | 8,000 | 0.01 | 7,707,192,356 | 1,162,586 | 2.360 | 2018-03-05 |
| 400 | 2018-03-06 | 484,621 | -1,000 | 0.01 | 7,707,192,356 | 1,158,244 | 2.390 | 2018-03-02 |
| 401 | 2018-03-05 | 485,621 | -45,000 | 0.01 | 7,707,192,356 | 1,180,059 | 2.430 | 2018-03-01 |
| 402 | 2018-03-02 | 530,621 | 26,000 | 0.01 | 7,707,192,356 | 1,278,797 | 2.410 | 2018-02-28 |
| 403 | 2018-03-01 | 504,621 | 10,000 | 0.01 | 7,707,192,356 | 1,231,275 | 2.440 | 2018-02-27 |
| 404 | 2018-02-28 | 494,621 | -34,000 | 0.01 | 7,707,192,356 | 1,231,606 | 2.490 | 2018-02-26 |
| 405 | 2018-02-27 | 528,621 | 30,000 | 0.01 | 7,707,192,356 | 1,305,694 | 2.470 | 2018-02-23 |
| 406 | 2018-02-23 | 498,621 | -23,000 | 0.01 | 7,707,192,356 | 1,241,566 | 2.490 | 2018-02-21 |
| 407 | 2018-02-22 | 521,621 | 30,000 | 0.01 | 7,707,192,356 | 1,262,323 | 2.420 | 2018-02-20 |
| 408 | 2018-02-21 | 491,621 | -40,000 | 0.01 | 7,707,192,356 | 1,170,058 | 2.380 | 2018-02-14 |
| 409 | 2018-02-20 | 531,621 | -13,000 | 0.01 | 7,707,192,356 | 1,249,309 | 2.350 | 2018-02-13 |
| 410 | 2018-02-14 | 544,621 | 10,000 | 0.01 | 7,707,192,356 | 1,263,521 | 2.320 | 2018-02-12 |
| 411 | 2018-02-13 | 534,621 | -72,000 | 0.01 | 7,707,192,356 | 1,240,321 | 2.320 | 2018-02-09 |
| 412 | 2018-02-12 | 606,621 | 56,000 | 0.01 | 7,707,192,356 | 1,498,354 | 2.470 | 2018-02-08 |
| 413 | 2018-02-08 | 550,621 | 15,000 | 0.01 | 7,707,192,356 | 1,376,553 | 2.500 | 2018-02-06 |
| 414 | 2018-02-07 | 535,621 | 16,000 | 0.01 | 7,707,192,356 | 1,435,464 | 2.680 | 2018-02-05 |
| 415 | 2018-02-06 | 519,621 | 4,000 | 0.01 | 7,707,192,356 | 1,428,958 | 2.750 | 2018-02-02 |
| 416 | 2018-02-05 | 515,621 | 53,000 | 0.01 | 7,007,192,356 | 1,428,270 | 2.770 | 2018-02-01 |
| 417 | 2018-02-02 | 462,621 | 3,000 | 0.01 | 7,007,192,356 | 1,318,470 | 2.850 | 2018-01-31 |
| 418 | 2018-02-01 | 459,621 | -17,000 | 0.01 | 7,007,192,356 | 1,305,324 | 2.840 | 2018-01-30 |
| 419 | 2018-01-31 | 476,621 | -3,000 | 0.01 | 7,007,192,356 | 1,415,564 | 2.970 | 2018-01-29 |
| 420 | 2018-01-30 | 479,621 | -16,000 | 0.01 | 7,005,680,485 | 1,453,252 | 3.030 | 2018-01-26 |
| 421 | 2018-01-29 | 495,621 | 80,000 | 0.01 | 7,005,680,485 | 1,486,863 | 3.000 | 2018-01-25 |
| 422 | 2018-01-25 | 415,621 | -5,379 | 0.01 | 7,005,680,485 | 1,284,269 | 3.090 | 2018-01-23 |
| 423 | 2018-01-24 | 421,000 | 10,000 | 0.01 | 7,005,680,485 | 1,364,040 | 3.240 | 2018-01-22 |
| 424 | 2018-01-23 | 411,000 | -21,000 | 0.01 | 7,005,680,485 | 1,323,420 | 3.220 | 2018-01-19 |
| 425 | 2018-01-22 | 432,000 | 38,000 | 0.01 | 7,005,680,485 | 1,321,920 | 3.060 | 2018-01-18 |
| 426 | 2018-01-18 | 394,000 | -50,000 | 0.01 | 7,005,680,485 | 1,103,200 | 2.800 | 2018-01-16 |
| 427 | 2018-01-17 | 444,000 | 26,000 | 0.01 | 7,005,680,485 | 1,207,680 | 2.720 | 2018-01-15 |
| 428 | 2018-01-16 | 418,000 | -5,000 | 0.01 | 7,005,680,485 | 1,162,040 | 2.780 | 2018-01-12 |
| 429 | 2018-01-15 | 423,000 | -17,000 | 0.01 | 7,005,680,485 | 1,167,480 | 2.760 | 2018-01-11 |
| 430 | 2018-01-12 | 440,000 | -20,000 | 0.01 | 7,005,680,485 | 1,179,200 | 2.680 | 2018-01-10 |
| 431 | 2018-01-10 | 460,000 | 2,000 | 0.01 | 7,005,680,485 | 1,205,200 | 2.620 | 2018-01-08 |
| 432 | 2018-01-05 | 458,000 | -10,000 | 0.01 | 7,005,680,485 | 1,154,160 | 2.520 | 2018-01-03 |
| 433 | 2018-01-04 | 468,000 | -20,000 | 0.01 | 7,005,680,485 | 1,188,720 | 2.540 | 2018-01-02 |
| 434 | 2018-01-03 | 488,000 | -5,000 | 0.01 | 7,005,680,485 | 1,195,600 | 2.450 | 2017-12-29 |
| 435 | 2018-01-02 | 493,000 | -17,000 | 0.01 | 7,005,680,485 | 1,217,710 | 2.470 | 2017-12-28 |
| 436 | 2017-12-29 | 510,000 | 3,000 | 0.01 | 7,005,680,485 | 1,229,100 | 2.410 | 2017-12-27 |
| 437 | 2017-12-27 | 507,000 | -70,000 | 0.01 | 7,005,680,485 | 1,221,870 | 2.410 | 2017-12-21 |
| 438 | 2017-12-22 | 577,000 | 70,000 | 0.01 | 7,005,680,485 | 1,373,260 | 2.380 | 2017-12-20 |
| 439 | 2017-12-15 | 507,000 | -93,000 | 0.01 | 7,005,680,485 | 1,232,010 | 2.430 | 2017-12-13 |
| 440 | 2017-12-14 | 600,000 | 48,000 | 0.01 | 7,005,680,485 | 1,422,000 | 2.370 | 2017-12-12 |
| 441 | 2017-12-12 | 552,000 | -5,000 | 0.01 | 7,005,680,485 | 1,330,320 | 2.410 | 2017-12-08 |
| 442 | 2017-12-11 | 557,000 | 7,000 | 0.01 | 7,005,680,485 | 1,331,230 | 2.390 | 2017-12-07 |
| 443 | 2017-12-08 | 550,000 | 68,000 | 0.01 | 7,005,680,485 | 1,314,500 | 2.390 | 2017-12-06 |
| 444 | 2017-12-06 | 482,000 | -20,000 | 0.01 | 7,005,680,485 | 1,224,280 | 2.540 | 2017-12-04 |
| 445 | 2017-12-04 | 502,000 | 20,000 | 0.01 | 7,005,680,485 | 1,265,040 | 2.520 | 2017-11-30 |
| 446 | 2017-11-28 | 482,000 | -5,000 | 0.01 | 7,001,528,932 | 1,253,200 | 2.600 | 2017-11-24 |
| 447 | 2017-11-24 | 487,000 | 5,000 | 0.01 | 7,001,528,932 | 1,241,850 | 2.550 | 2017-11-22 |
| 448 | 2017-11-23 | 482,000 | -117,000 | 0.01 | 7,001,528,932 | 1,229,100 | 2.550 | 2017-11-21 |
| 449 | 2017-11-22 | 599,000 | 117,000 | 0.01 | 7,001,528,932 | 1,473,540 | 2.460 | 2017-11-20 |
| 450 | 2017-11-21 | 482,000 | -46,000 | 0.01 | 7,001,528,932 | 1,205,000 | 2.500 | 2017-11-17 |
| 451 | 2017-11-17 | 528,000 | 46,000 | 0.01 | 7,001,528,932 | 1,325,280 | 2.510 | 2017-11-15 |
| 452 | 2017-11-14 | 482,000 | -23,000 | 0.01 | 7,001,528,932 | 1,248,380 | 2.590 | 2017-11-10 |
| 453 | 2017-11-10 | 505,000 | -100,000 | 0.01 | 7,001,528,932 | 1,302,900 | 2.580 | 2017-11-08 |
| 454 | 2017-11-09 | 605,000 | -115,000 | 0.01 | 7,001,528,932 | 1,524,600 | 2.520 | 2017-11-07 |
| 455 | 2017-11-08 | 720,000 | 116,000 | 0.01 | 7,001,528,932 | 1,771,200 | 2.460 | 2017-11-06 |
| 456 | 2017-11-07 | 604,000 | -13,000 | 0.01 | 7,001,528,932 | 1,516,040 | 2.510 | 2017-11-03 |
| 457 | 2017-11-03 | 617,000 | -6,000 | 0.01 | 7,001,528,932 | 1,548,670 | 2.510 | 2017-11-01 |
| 458 | 2017-11-01 | 623,000 | -54,000 | 0.01 | 7,001,528,932 | 1,551,270 | 2.490 | 2017-10-30 |
| 459 | 2017-10-31 | 677,000 | -10,000 | 0.01 | 7,001,528,932 | 1,692,500 | 2.500 | 2017-10-27 |
| 460 | 2017-10-30 | 687,000 | 44,000 | 0.01 | 7,001,528,932 | 1,724,370 | 2.510 | 2017-10-26 |
| 461 | 2017-10-27 | 643,000 | -27,000 | 0.01 | 7,001,528,932 | 1,626,790 | 2.530 | 2017-10-25 |
| 462 | 2017-10-26 | 670,000 | -42,000 | 0.01 | 7,001,528,932 | 1,695,100 | 2.530 | 2017-10-24 |
| 463 | 2017-10-25 | 712,000 | 53,000 | 0.01 | 7,001,528,932 | 1,801,360 | 2.530 | 2017-10-23 |
| 464 | 2017-10-24 | 659,000 | -10,000 | 0.01 | 7,001,528,932 | 1,687,040 | 2.560 | 2017-10-20 |
| 465 | 2017-10-23 | 669,000 | 165,000 | 0.01 | 7,001,528,932 | 1,699,260 | 2.540 | 2017-10-19 |
| 466 | 2017-10-20 | 504,000 | -30,000 | 0.01 | 7,001,528,932 | 1,315,440 | 2.610 | 2017-10-18 |
| 467 | 2017-10-19 | 534,000 | 20,000 | 0.01 | 7,001,528,932 | 1,393,740 | 2.610 | 2017-10-17 |
| 468 | 2017-10-18 | 514,000 | -135,000 | 0.01 | 7,001,528,932 | 1,362,100 | 2.650 | 2017-10-16 |
| 469 | 2017-10-17 | 649,000 | -10,000 | 0.01 | 7,001,528,932 | 1,667,930 | 2.570 | 2017-10-13 |
| 470 | 2017-10-16 | 659,000 | -18,000 | 0.01 | 7,001,528,932 | 1,693,630 | 2.570 | 2017-10-12 |
| 471 | 2017-10-13 | 677,000 | 167,000 | 0.01 | 7,001,528,932 | 1,719,580 | 2.540 | 2017-10-11 |
| 472 | 2017-10-12 | 510,000 | 23,000 | 0.01 | 7,001,528,932 | 1,326,000 | 2.600 | 2017-10-10 |
| 473 | 2017-10-11 | 487,000 | 10,000 | 0.01 | 7,001,528,932 | 1,266,200 | 2.600 | 2017-10-09 |
| 474 | 2017-10-10 | 477,000 | -22,000 | 0.01 | 7,001,528,932 | 1,230,660 | 2.580 | 2017-10-06 |
| 475 | 2017-10-09 | 499,000 | -10,000 | 0.01 | 7,001,528,932 | 1,277,440 | 2.560 | 2017-10-04 |
| 476 | 2017-10-06 | 509,000 | -134,000 | 0.01 | 7,001,528,932 | 1,308,130 | 2.570 | 2017-10-03 |
| 477 | 2017-10-03 | 643,000 | 51,000 | 0.01 | 7,001,528,932 | 1,594,640 | 2.480 | 2017-09-28 |
| 478 | 2017-09-29 | 592,000 | -43,000 | 0.01 | 6,997,477,816 | 1,503,680 | 2.540 | 2017-09-27 |
| 479 | 2017-09-27 | 635,000 | 133,000 | 0.01 | 6,997,477,816 | 1,593,850 | 2.510 | 2017-09-25 |
| 480 | 2017-09-26 | 502,000 | 18,000 | 0.01 | 6,997,477,816 | 1,305,200 | 2.600 | 2017-09-22 |
| 481 | 2017-09-22 | 484,000 | -28,000 | 0.01 | 6,997,477,816 | 1,277,760 | 2.640 | 2017-09-20 |
| 482 | 2017-09-21 | 512,000 | -30,000 | 0.01 | 6,997,477,816 | 1,341,440 | 2.620 | 2017-09-19 |
| 483 | 2017-09-20 | 542,000 | -159,000 | 0.01 | 6,997,477,816 | 1,441,720 | 2.660 | 2017-09-18 |
| 484 | 2017-09-19 | 701,000 | 141,000 | 0.01 | 6,997,477,816 | 1,745,490 | 2.490 | 2017-09-15 |
| 485 | 2017-09-14 | 560,000 | -33,000 | 0.01 | 6,997,477,816 | 1,439,200 | 2.570 | 2017-09-12 |
| 486 | 2017-09-13 | 593,000 | -20,000 | 0.01 | 6,997,477,816 | 1,488,430 | 2.510 | 2017-09-11 |
| 487 | 2017-09-11 | 613,000 | -25,000 | 0.01 | 6,997,477,816 | 1,550,890 | 2.530 | 2017-09-07 |
| 488 | 2017-09-08 | 638,000 | 14,000 | 0.01 | 6,997,477,816 | 1,607,760 | 2.520 | 2017-09-06 |
| 489 | 2017-09-07 | 624,000 | -14,000 | 0.01 | 6,997,477,816 | 1,578,720 | 2.530 | 2017-09-05 |
| 490 | 2017-09-06 | 638,000 | 26,000 | 0.01 | 6,997,477,816 | 1,620,520 | 2.540 | 2017-09-04 |
| 491 | 2017-09-05 | 612,000 | -1,000 | 0.01 | 6,997,477,816 | 1,585,080 | 2.590 | 2017-09-01 |
| 492 | 2017-09-01 | 613,000 | 25,000 | 0.01 | 6,997,477,816 | 1,606,060 | 2.620 | 2017-08-30 |
| 493 | 2017-08-31 | 588,000 | 40,000 | 0.01 | 6,997,477,816 | 1,522,920 | 2.590 | 2017-08-29 |
| 494 | 2017-08-30 | 548,000 | -66,000 | 0.01 | 6,994,326,945 | 1,441,240 | 2.630 | 2017-08-28 |
| 495 | 2017-08-29 | 614,000 | -72,000 | 0.01 | 6,994,326,945 | 1,608,680 | 2.620 | 2017-08-25 |
| 496 | 2017-08-28 | 686,000 | 60,000 | 0.01 | 6,994,326,945 | 1,680,700 | 2.450 | 2017-08-24 |
| 497 | 2017-08-25 | 626,000 | -6,000 | 0.01 | 6,994,326,945 | 1,533,700 | 2.450 | 2017-08-22 |
| 498 | 2017-08-24 | 632,000 | 22,000 | 0.01 | 6,994,326,945 | 1,523,120 | 2.410 | 2017-08-21 |
| 499 | 2017-08-22 | 610,000 | -7,000 | 0.01 | 6,994,326,945 | 1,476,200 | 2.420 | 2017-08-18 |
| 500 | 2017-08-21 | 617,000 | 25,000 | 0.01 | 6,994,326,945 | 1,523,990 | 2.470 | 2017-08-17 |
| 501 | 2017-08-18 | 592,000 | 10,000 | 0.01 | 6,994,326,945 | 1,468,160 | 2.480 | 2017-08-16 |
| 502 | 2017-08-17 | 582,000 | -10,000 | 0.01 | 6,994,326,945 | 1,449,180 | 2.490 | 2017-08-15 |
| 503 | 2017-08-16 | 592,000 | -47,000 | 0.01 | 6,994,326,945 | 1,491,840 | 2.520 | 2017-08-14 |
| 504 | 2017-08-15 | 639,000 | 41,000 | 0.01 | 6,994,326,945 | 1,565,550 | 2.450 | 2017-08-11 |
| 505 | 2017-08-11 | 598,000 | 30,000 | 0.01 | 6,994,326,945 | 1,596,660 | 2.670 | 2017-08-09 |
| 506 | 2017-08-09 | 568,000 | -35,000 | 0.01 | 6,994,326,945 | 1,533,600 | 2.700 | 2017-08-07 |
| 507 | 2017-08-08 | 603,000 | 20,000 | 0.01 | 6,994,326,945 | 1,585,890 | 2.630 | 2017-08-04 |
| 508 | 2017-08-07 | 583,000 | -15,000 | 0.01 | 6,994,326,945 | 1,544,950 | 2.650 | 2017-08-03 |
| 509 | 2017-08-04 | 598,000 | -174,000 | 0.01 | 6,994,326,945 | 1,584,700 | 2.650 | 2017-08-02 |
| 510 | 2017-08-03 | 772,000 | -10,000 | 0.01 | 6,994,326,945 | 1,891,400 | 2.450 | 2017-08-01 |
| 511 | 2017-08-02 | 782,000 | -35,000 | 0.01 | 6,994,326,945 | 1,884,620 | 2.410 | 2017-07-31 |
| 512 | 2017-08-01 | 817,000 | 13,000 | 0.01 | 6,994,326,945 | 1,952,630 | 2.390 | 2017-07-28 |
| 513 | 2017-07-31 | 804,000 | 25,000 | 0.01 | 6,994,326,945 | 1,961,760 | 2.440 | 2017-07-27 |
| 514 | 2017-07-27 | 779,000 | 20,000 | 0.01 | 6,993,765,074 | 1,900,760 | 2.440 | 2017-07-25 |
| 515 | 2017-07-25 | 759,000 | -37,000 | 0.01 | 6,993,765,074 | 1,905,090 | 2.510 | 2017-07-21 |
| 516 | 2017-07-24 | 796,000 | -20,000 | 0.01 | 6,993,765,074 | 1,982,040 | 2.490 | 2017-07-20 |
| 517 | 2017-07-21 | 816,000 | -23,000 | 0.01 | 6,993,765,074 | 2,007,360 | 2.460 | 2017-07-19 |
| 518 | 2017-07-20 | 839,000 | 16,000 | 0.01 | 6,993,765,074 | 2,063,940 | 2.460 | 2017-07-18 |
| 519 | 2017-07-19 | 823,000 | -50,000 | 0.01 | 6,993,765,074 | 2,049,270 | 2.490 | 2017-07-17 |
| 520 | 2017-07-18 | 873,000 | -138,000 | 0.01 | 6,993,765,074 | 2,130,120 | 2.440 | 2017-07-14 |
| 521 | 2017-07-17 | 1,011,000 | -4,000 | 0.01 | 6,993,765,074 | 2,466,840 | 2.440 | 2017-07-13 |
| 522 | 2017-07-14 | 1,015,000 | -27,000 | 0.01 | 6,993,765,074 | 2,415,700 | 2.380 | 2017-07-12 |
| 523 | 2017-07-13 | 1,042,000 | -43,000 | 0.01 | 6,993,765,074 | 2,469,540 | 2.370 | 2017-07-11 |
| 524 | 2017-07-12 | 1,085,000 | -3,000 | 0.02 | 6,993,765,074 | 2,495,500 | 2.300 | 2017-07-10 |
| 525 | 2017-07-11 | 1,088,000 | -3,000 | 0.02 | 6,993,765,074 | 2,524,160 | 2.320 | 2017-07-07 |
| 526 | 2017-07-10 | 1,091,000 | 126,000 | 0.02 | 6,993,765,074 | 2,542,030 | 2.330 | 2017-07-06 |
| 527 | 2017-07-07 | 965,000 | 15,000 | 0.01 | 6,993,765,074 | 2,316,000 | 2.400 | 2017-07-05 |
| 528 | 2017-07-06 | 950,000 | 8,000 | 0.01 | 6,993,765,074 | 2,270,500 | 2.390 | 2017-07-04 |
| 529 | 2017-07-04 | 942,000 | 23,000 | 0.01 | 6,993,765,074 | 2,279,640 | 2.420 | 2017-06-30 |
| 530 | 2017-06-30 | 919,000 | 10,000 | 0.01 | 6,993,765,074 | 2,233,170 | 2.430 | 2017-06-28 |
| 531 | 2017-06-29 | 909,000 | 20,000 | 0.01 | 6,990,195,285 | 2,236,140 | 2.460 | 2017-06-27 |
| 532 | 2017-06-28 | 889,000 | -12,000 | 0.01 | 6,990,195,285 | 2,231,390 | 2.510 | 2017-06-26 |
| 533 | 2017-06-27 | 901,000 | 12,000 | 0.01 | 6,990,195,285 | 2,234,480 | 2.480 | 2017-06-23 |
| 534 | 2017-06-23 | 889,000 | -10,000 | 0.01 | 6,990,195,285 | 2,258,060 | 2.540 | 2017-06-21 |
| 535 | 2017-06-22 | 899,000 | -20,000 | 0.01 | 6,990,195,285 | 2,256,490 | 2.510 | 2017-06-20 |
| 536 | 2017-06-21 | 919,000 | -4,000 | 0.01 | 6,990,195,285 | 2,269,930 | 2.470 | 2017-06-19 |
| 537 | 2017-06-20 | 923,000 | 10,000 | 0.01 | 6,990,195,285 | 2,187,510 | 2.370 | 2017-06-16 |
| 538 | 2017-06-16 | 913,000 | -10,000 | 0.01 | 6,990,195,285 | 2,218,590 | 2.430 | 2017-06-14 |
| 539 | 2017-06-15 | 923,000 | 30,000 | 0.01 | 6,990,195,285 | 2,233,660 | 2.420 | 2017-06-13 |
| 540 | 2017-06-14 | 893,000 | 14,000 | 0.01 | 6,990,195,285 | 2,161,060 | 2.420 | 2017-06-12 |
| 541 | 2017-06-13 | 879,000 | 22,000 | 0.01 | 6,990,195,285 | 2,188,710 | 2.490 | 2017-06-09 |
| 542 | 2017-06-09 | 857,000 | -5,000 | 0.01 | 6,990,195,285 | 2,193,920 | 2.560 | 2017-06-07 |
| 543 | 2017-06-08 | 862,000 | -20,000 | 0.01 | 6,990,195,285 | 2,189,480 | 2.540 | 2017-06-06 |
| 544 | 2017-06-02 | 882,000 | -20,000 | 0.01 | 6,990,195,285 | 2,213,820 | 2.510 | 2017-05-31 |
| 545 | 2017-06-01 | 902,000 | -20,000 | 0.01 | 6,990,195,285 | 2,318,140 | 2.570 | 2017-05-29 |
| 546 | 2017-05-31 | 922,000 | -20,000 | 0.01 | 6,990,195,285 | 2,305,000 | 2.500 | 2017-05-26 |
| 547 | 2017-05-29 | 942,000 | -92,000 | 0.01 | 6,984,964,562 | 2,383,260 | 2.530 | 2017-05-25 |
| 548 | 2017-05-26 | 1,034,000 | 20,000 | 0.01 | 6,984,964,562 | 2,450,580 | 2.370 | 2017-05-24 |
| 549 | 2017-05-25 | 1,014,000 | 16,000 | 0.01 | 6,984,964,562 | 2,382,900 | 2.350 | 2017-05-23 |
| 550 | 2017-05-24 | 998,000 | 35,000 | 0.01 | 6,984,964,562 | 2,375,240 | 2.380 | 2017-05-22 |
| 551 | 2017-05-23 | 963,000 | 10,000 | 0.01 | 6,984,964,562 | 2,272,680 | 2.360 | 2017-05-19 |
| 552 | 2017-05-22 | 953,000 | 4,000 | 0.01 | 6,984,964,562 | 2,239,550 | 2.350 | 2017-05-18 |
| 553 | 2017-05-19 | 949,000 | 10,000 | 0.01 | 6,984,964,562 | 2,296,580 | 2.420 | 2017-05-17 |
| 554 | 2017-05-18 | 939,000 | 16,000 | 0.01 | 6,984,964,562 | 2,319,330 | 2.470 | 2017-05-16 |
| 555 | 2017-05-17 | 923,000 | -10,000 | 0.01 | 6,984,964,562 | 2,307,500 | 2.500 | 2017-05-15 |
| 556 | 2017-05-16 | 933,000 | -20,000 | 0.01 | 6,984,964,562 | 2,285,850 | 2.450 | 2017-05-12 |
| 557 | 2017-05-15 | 953,000 | -280,000 | 0.01 | 6,984,964,562 | 2,315,790 | 2.430 | 2017-05-11 |
| 558 | 2017-05-12 | 1,233,000 | -28,000 | 0.02 | 6,984,964,562 | 2,983,860 | 2.420 | 2017-05-10 |
| 559 | 2017-05-11 | 1,261,000 | -2,000 | 0.02 | 6,984,964,562 | 2,975,960 | 2.360 | 2017-05-09 |
| 560 | 2017-05-10 | 1,263,000 | 15,000 | 0.02 | 6,982,443,380 | 2,980,680 | 2.360 | 2017-05-08 |
| 561 | 2017-05-09 | 1,248,000 | 25,000 | 0.02 | 6,982,443,380 | 2,920,320 | 2.340 | 2017-05-05 |
| 562 | 2017-05-08 | 1,223,000 | 9,000 | 0.02 | 6,982,443,380 | 2,922,970 | 2.390 | 2017-05-04 |
| 563 | 2017-05-04 | 1,214,000 | 20,000 | 0.02 | 6,982,443,380 | 2,962,160 | 2.440 | 2017-04-28 |
| 564 | 2017-04-28 | 1,194,000 | 15,000 | 0.02 | 6,981,796,052 | 2,985,000 | 2.500 | 2017-04-26 |
| 565 | 2017-04-27 | 1,179,000 | -125,000 | 0.02 | 6,981,796,052 | 2,982,870 | 2.530 | 2017-04-25 |
| 566 | 2017-04-26 | 1,304,000 | 4,000 | 0.02 | 6,981,796,052 | 3,246,960 | 2.490 | 2017-04-24 |
| 567 | 2017-04-25 | 1,300,000 | -15,000 | 0.02 | 6,981,796,052 | 3,146,000 | 2.420 | 2017-04-21 |
| 568 | 2017-04-21 | 1,315,000 | -2,000 | 0.02 | 6,981,796,052 | 3,077,100 | 2.340 | 2017-04-19 |
| 569 | 2017-04-20 | 1,317,000 | 7,000 | 0.02 | 6,981,796,052 | 3,121,290 | 2.370 | 2017-04-18 |
| 570 | 2017-04-18 | 1,310,000 | 10,000 | 0.02 | 6,981,796,052 | 3,183,300 | 2.430 | 2017-04-12 |
| 571 | 2017-04-13 | 1,300,000 | 4,000 | 0.02 | 6,976,452,254 | 3,172,000 | 2.440 | 2017-04-11 |
| 572 | 2017-04-12 | 1,296,000 | 4,000 | 0.02 | 6,976,452,254 | 3,162,240 | 2.440 | 2017-04-10 |
| 573 | 2017-04-11 | 1,292,000 | 99,000 | 0.02 | 6,976,452,254 | 3,191,240 | 2.470 | 2017-04-07 |
| 574 | 2017-04-10 | 1,193,000 | 50,000 | 0.02 | 6,976,452,254 | 2,982,500 | 2.500 | 2017-04-06 |
| 575 | 2017-04-07 | 1,143,000 | -10,000 | 0.02 | 6,976,452,254 | 2,891,790 | 2.530 | 2017-04-05 |
| 576 | 2017-04-06 | 1,153,000 | -110,000 | 0.02 | 6,976,452,254 | 2,917,090 | 2.530 | 2017-04-03 |
| 577 | 2017-04-05 | 1,263,000 | -22,000 | 0.02 | 6,976,452,254 | 3,182,760 | 2.520 | 2017-03-31 |
| 578 | 2017-04-03 | 1,285,000 | 376,000 | 0.02 | 6,976,452,254 | 3,173,950 | 2.470 | 2017-03-30 |
| 579 | 2017-03-31 | 909,000 | -10,000 | 0.01 | 6,976,452,254 | 2,317,950 | 2.550 | 2017-03-29 |
| 580 | 2017-03-30 | 919,000 | 43,000 | 0.01 | 6,973,624,273 | 2,398,590 | 2.610 | 2017-03-28 |
| 581 | 2017-03-28 | 876,000 | -20,000 | 0.01 | 6,973,624,273 | 2,347,680 | 2.680 | 2017-03-24 |
| 582 | 2017-03-27 | 896,000 | -29,000 | 0.01 | 6,973,624,273 | 2,374,400 | 2.650 | 2017-03-23 |
| 583 | 2017-03-24 | 925,000 | 55,000 | 0.01 | 6,973,624,273 | 2,423,500 | 2.620 | 2017-03-22 |
| 584 | 2017-03-23 | 870,000 | -40,000 | 0.01 | 6,973,624,273 | 2,357,700 | 2.710 | 2017-03-21 |
| 585 | 2017-03-22 | 910,000 | -256,000 | 0.01 | 6,973,624,273 | 2,475,200 | 2.720 | 2017-03-20 |
| 586 | 2017-03-21 | 1,166,000 | 10,000 | 0.02 | 6,973,624,273 | 3,124,880 | 2.680 | 2017-03-17 |
| 587 | 2017-03-20 | 1,156,000 | -53,000 | 0.02 | 6,973,624,273 | 3,144,320 | 2.720 | 2017-03-16 |
| 588 | 2017-03-16 | 1,209,000 | 27,000 | 0.02 | 6,973,624,273 | 3,131,310 | 2.590 | 2017-03-14 |
| 589 | 2017-03-15 | 1,182,000 | -65,000 | 0.02 | 6,973,624,273 | 3,120,480 | 2.640 | 2017-03-13 |
| 590 | 2017-03-13 | 1,247,000 | 104,000 | 0.02 | 6,973,624,273 | 3,167,380 | 2.540 | 2017-03-09 |
| 591 | 2017-03-10 | 1,143,000 | -4,000 | 0.02 | 6,973,624,273 | 3,017,520 | 2.640 | 2017-03-08 |
| 592 | 2017-03-09 | 1,147,000 | 147,000 | 0.02 | 6,973,624,273 | 3,016,610 | 2.630 | 2017-03-07 |
| 593 | 2017-03-07 | 1,000,000 | 26,000 | 0.01 | 6,973,624,273 | 2,600,000 | 2.600 | 2017-03-03 |
| 594 | 2017-03-06 | 974,000 | -3,000 | 0.01 | 6,973,624,273 | 2,590,840 | 2.660 | 2017-03-02 |
| 595 | 2017-03-03 | 977,000 | 45,000 | 0.01 | 6,973,624,273 | 2,569,510 | 2.630 | 2017-03-01 |
| 596 | 2017-03-01 | 932,000 | -45,000 | 0.01 | 6,973,624,273 | 2,451,160 | 2.630 | 2017-02-27 |
| 597 | 2017-02-28 | 977,000 | 44,000 | 0.01 | 6,973,624,273 | 2,608,590 | 2.670 | 2017-02-24 |
| 598 | 2017-02-27 | 933,000 | 30,000 | 0.01 | 6,968,331,803 | 2,612,400 | 2.800 | 2017-02-23 |
| 599 | 2017-02-24 | 903,000 | -21,000 | 0.01 | 6,968,331,803 | 2,501,310 | 2.770 | 2017-02-22 |
| 600 | 2017-02-23 | 924,000 | 8,000 | 0.01 | 6,968,331,803 | 2,531,760 | 2.740 | 2017-02-21 |
| 601 | 2017-02-22 | 916,000 | -170,000 | 0.01 | 6,968,331,803 | 2,528,160 | 2.760 | 2017-02-20 |
| 602 | 2017-02-21 | 1,086,000 | 105,000 | 0.02 | 6,968,331,803 | 3,008,220 | 2.770 | 2017-02-17 |
| 603 | 2017-02-20 | 981,000 | -3,000 | 0.01 | 6,968,331,803 | 2,795,850 | 2.850 | 2017-02-16 |
| 604 | 2017-02-17 | 984,000 | -3,492 | 0.01 | 6,968,331,803 | 2,804,400 | 2.850 | 2017-02-15 |
| 605 | 2017-02-16 | 987,492 | -85,000 | 0.01 | 6,968,331,803 | 2,755,103 | 2.790 | 2017-02-14 |
| 606 | 2017-02-14 | 1,072,492 | -42,000 | 0.02 | 6,968,331,803 | 2,992,253 | 2.790 | 2017-02-10 |
| 607 | 2017-02-13 | 1,114,492 | -220,000 | 0.02 | 6,968,331,803 | 3,120,578 | 2.800 | 2017-02-09 |
| 608 | 2017-02-10 | 1,334,492 | -50,000 | 0.02 | 6,968,331,803 | 3,643,163 | 2.730 | 2017-02-08 |
| 609 | 2017-02-09 | 1,384,492 | 51,000 | 0.02 | 6,968,331,803 | 3,599,679 | 2.600 | 2017-02-07 |
| 610 | 2017-02-08 | 1,333,492 | 35,000 | 0.02 | 6,968,331,803 | 3,507,084 | 2.630 | 2017-02-06 |
| 611 | 2017-02-07 | 1,298,492 | 22,000 | 0.02 | 6,968,331,803 | 3,298,170 | 2.540 | 2017-02-03 |
| 612 | 2017-02-06 | 1,276,492 | 4,000 | 0.02 | 6,968,331,803 | 3,242,290 | 2.540 | 2017-02-02 |
| 613 | 2017-02-03 | 1,272,492 | 240,000 | 0.02 | 6,968,331,803 | 3,206,680 | 2.520 | 2017-02-01 |
| 614 | 2017-02-02 | 1,032,492 | -339,000 | 0.01 | 6,968,331,803 | 2,632,855 | 2.550 | 2017-01-26 |
| 615 | 2017-01-26 | 1,371,492 | 225,000 | 0.02 | 6,965,301,142 | 3,346,440 | 2.440 | 2017-01-24 |
| 616 | 2017-01-25 | 1,146,492 | 13,000 | 0.02 | 6,965,301,142 | 2,854,765 | 2.490 | 2017-01-23 |
| 617 | 2017-01-24 | 1,133,492 | 5,000 | 0.02 | 6,965,301,142 | 2,765,720 | 2.440 | 2017-01-20 |
| 618 | 2017-01-23 | 1,128,492 | 16,000 | 0.02 | 6,965,301,142 | 2,742,236 | 2.430 | 2017-01-19 |
| 619 | 2017-01-20 | 1,112,492 | -327,000 | 0.02 | 6,965,301,142 | 2,747,855 | 2.470 | 2017-01-18 |
| 620 | 2017-01-19 | 1,439,492 | 12,000 | 0.02 | 6,965,301,142 | 3,339,621 | 2.320 | 2017-01-17 |
| 621 | 2017-01-18 | 1,427,492 | -37,000 | 0.02 | 6,965,301,142 | 3,311,781 | 2.320 | 2017-01-16 |
| 622 | 2017-01-17 | 1,464,492 | 229,000 | 0.02 | 6,965,301,142 | 3,456,201 | 2.360 | 2017-01-13 |
| 623 | 2017-01-16 | 1,235,492 | 10,000 | 0.02 | 6,965,301,142 | 2,928,116 | 2.370 | 2017-01-12 |
| 624 | 2017-01-13 | 1,225,492 | -8,000 | 0.02 | 6,965,301,142 | 2,953,436 | 2.410 | 2017-01-11 |
| 625 | 2017-01-09 | 1,233,492 | 78,000 | 0.02 | 6,965,301,142 | 3,009,720 | 2.440 | 2017-01-05 |
| 626 | 2017-01-06 | 1,155,492 | 17,000 | 0.02 | 6,965,301,142 | 2,773,181 | 2.400 | 2017-01-04 |
| 627 | 2017-01-05 | 1,138,492 | 3,000 | 0.02 | 6,965,301,142 | 2,732,381 | 2.400 | 2017-01-03 |
| 628 | 2017-01-04 | 1,135,492 | -3,000 | 0.02 | 6,965,301,142 | 2,713,826 | 2.390 | 2016-12-30 |
| 629 | 2017-01-03 | 1,138,492 | -4,000 | 0.02 | 6,965,301,142 | 2,641,301 | 2.320 | 2016-12-29 |
| 630 | 2016-12-28 | 1,142,492 | 4,000 | 0.02 | 6,965,301,142 | 2,662,006 | 2.330 | 2016-12-22 |
| 631 | 2016-12-23 | 1,138,492 | 11,000 | 0.02 | 6,965,301,142 | 2,732,381 | 2.400 | 2016-12-21 |
| 632 | 2016-12-22 | 1,127,492 | -10,000 | 0.02 | 6,965,301,142 | 2,604,507 | 2.310 | 2016-12-20 |
| 633 | 2016-12-21 | 1,137,492 | 5,000 | 0.02 | 6,960,513,544 | 2,707,231 | 2.380 | 2016-12-19 |
| 634 | 2016-12-20 | 1,132,492 | -21,000 | 0.02 | 6,960,513,544 | 2,831,230 | 2.500 | 2016-12-16 |
| 635 | 2016-12-16 | 1,153,492 | -14,000 | 0.02 | 6,960,513,544 | 2,906,800 | 2.520 | 2016-12-14 |
| 636 | 2016-12-15 | 1,167,492 | -150,000 | 0.02 | 6,960,513,544 | 2,988,780 | 2.560 | 2016-12-13 |
| 637 | 2016-12-14 | 1,317,492 | 182,000 | 0.02 | 6,960,513,544 | 3,267,380 | 2.480 | 2016-12-12 |
| 638 | 2016-12-13 | 1,135,492 | -16,000 | 0.02 | 6,960,513,544 | 2,997,699 | 2.640 | 2016-12-09 |
| 639 | 2016-12-12 | 1,151,492 | 115,000 | 0.02 | 6,960,513,544 | 3,109,028 | 2.700 | 2016-12-08 |
| 640 | 2016-12-09 | 1,036,492 | 66,000 | 0.01 | 6,960,513,544 | 2,850,353 | 2.750 | 2016-12-07 |
| 641 | 2016-12-08 | 970,492 | -6,000 | 0.01 | 6,960,513,544 | 2,775,607 | 2.860 | 2016-12-06 |
| 642 | 2016-12-07 | 976,492 | 32,000 | 0.01 | 6,960,513,544 | 2,812,297 | 2.880 | 2016-12-05 |
| 643 | 2016-12-05 | 944,492 | 26,000 | 0.01 | 6,960,513,544 | 2,918,480 | 3.090 | 2016-12-01 |
| 644 | 2016-12-02 | 918,492 | -46,000 | 0.01 | 6,960,513,544 | 2,838,140 | 3.090 | 2016-11-30 |
| 645 | 2016-12-01 | 964,492 | 37,000 | 0.01 | 6,960,513,544 | 2,999,570 | 3.110 | 2016-11-29 |
| 646 | 2016-11-30 | 927,492 | 50,000 | 0.01 | 6,960,513,544 | 2,893,775 | 3.120 | 2016-11-28 |
| 647 | 2016-11-29 | 877,492 | -10,000 | 0.01 | 6,959,368,544 | 2,807,974 | 3.200 | 2016-11-25 |
| 648 | 2016-11-25 | 887,492 | -6,000 | 0.01 | 6,959,368,544 | 2,786,725 | 3.140 | 2016-11-23 |
| 649 | 2016-11-24 | 893,492 | -86,000 | 0.01 | 6,959,368,544 | 2,832,370 | 3.170 | 2016-11-22 |
| 650 | 2016-11-23 | 979,492 | 60,000 | 0.01 | 6,959,368,544 | 3,036,425 | 3.100 | 2016-11-21 |
| 651 | 2016-11-22 | 919,492 | 16,000 | 0.01 | 6,959,368,544 | 2,878,010 | 3.130 | 2016-11-18 |
| 652 | 2016-11-18 | 903,492 | 20,000 | 0.01 | 6,959,368,544 | 2,846,000 | 3.150 | 2016-11-16 |
| 653 | 2016-11-17 | 883,492 | -75,000 | 0.01 | 6,959,368,544 | 2,800,670 | 3.170 | 2016-11-15 |
| 654 | 2016-11-16 | 958,492 | -48,000 | 0.01 | 6,959,368,544 | 3,038,420 | 3.170 | 2016-11-14 |
| 655 | 2016-11-15 | 1,006,492 | -49,000 | 0.01 | 6,959,368,544 | 3,160,385 | 3.140 | 2016-11-11 |
| 656 | 2016-11-14 | 1,055,492 | -57,000 | 0.02 | 6,959,368,544 | 3,198,141 | 3.030 | 2016-11-10 |
| 657 | 2016-11-11 | 1,112,492 | 39,000 | 0.02 | 6,959,368,544 | 3,281,851 | 2.950 | 2016-11-09 |
| 658 | 2016-11-10 | 1,073,492 | 10,000 | 0.02 | 6,959,368,544 | 3,220,476 | 3.000 | 2016-11-08 |
| 659 | 2016-11-09 | 1,063,492 | -20,000 | 0.02 | 6,959,368,544 | 3,179,841 | 2.990 | 2016-11-07 |
| 660 | 2016-11-08 | 1,083,492 | -10,000 | 0.02 | 6,959,368,544 | 3,207,136 | 2.960 | 2016-11-04 |
| 661 | 2016-11-04 | 1,093,492 | 30,000 | 0.02 | 6,959,368,544 | 3,247,671 | 2.970 | 2016-11-02 |
| 662 | 2016-11-03 | 1,063,492 | -68,000 | 0.02 | 6,959,368,544 | 3,211,746 | 3.020 | 2016-11-01 |
| 663 | 2016-11-02 | 1,131,492 | 40,000 | 0.02 | 6,959,368,544 | 3,360,531 | 2.970 | 2016-10-31 |
| 664 | 2016-11-01 | 1,091,492 | -98,000 | 0.02 | 6,959,368,544 | 3,296,306 | 3.020 | 2016-10-28 |
| 665 | 2016-10-31 | 1,189,492 | 4,000 | 0.02 | 6,959,368,544 | 3,580,371 | 3.010 | 2016-10-27 |
| 666 | 2016-10-27 | 1,185,492 | 60,000 | 0.02 | 6,957,148,716 | 3,592,041 | 3.030 | 2016-10-25 |
| 667 | 2016-10-26 | 1,125,492 | -40,000 | 0.02 | 6,957,148,716 | 3,466,515 | 3.080 | 2016-10-24 |
| 668 | 2016-10-25 | 1,165,492 | -180,000 | 0.02 | 6,957,148,716 | 3,461,511 | 2.970 | 2016-10-20 |
| 669 | 2016-10-24 | 1,345,492 | 10,000 | 0.02 | 6,957,148,716 | 3,982,656 | 2.960 | 2016-10-19 |
| 670 | 2016-10-19 | 1,335,492 | -9,000 | 0.02 | 6,957,148,716 | 3,899,637 | 2.920 | 2016-10-17 |
| 671 | 2016-10-17 | 1,344,492 | 5,000 | 0.02 | 6,957,148,716 | 3,952,806 | 2.940 | 2016-10-13 |
| 672 | 2016-10-14 | 1,339,492 | -20,000 | 0.02 | 6,957,148,716 | 4,005,081 | 2.990 | 2016-10-12 |
| 673 | 2016-10-13 | 1,359,492 | 160,000 | 0.02 | 6,957,148,716 | 4,119,261 | 3.030 | 2016-10-11 |
| 674 | 2016-10-12 | 1,199,492 | 70,000 | 0.02 | 6,957,148,716 | 3,694,435 | 3.080 | 2016-10-07 |
| 675 | 2016-10-11 | 1,129,492 | -130,000 | 0.02 | 6,957,148,716 | 3,501,425 | 3.100 | 2016-10-06 |
| 676 | 2016-10-07 | 1,259,492 | 187,000 | 0.02 | 6,957,148,716 | 3,854,046 | 3.060 | 2016-10-05 |
| 677 | 2016-10-05 | 1,072,492 | -70,000 | 0.02 | 6,957,148,716 | 3,174,576 | 2.960 | 2016-10-03 |
| 678 | 2016-10-04 | 1,142,492 | 28,000 | 0.02 | 6,957,148,716 | 3,358,926 | 2.940 | 2016-09-30 |
| 679 | 2016-10-03 | 1,114,492 | -111,000 | 0.02 | 6,957,148,716 | 3,332,331 | 2.990 | 2016-09-29 |
| 680 | 2016-09-30 | 1,225,492 | 185,000 | 0.02 | 6,957,148,716 | 3,602,946 | 2.940 | 2016-09-28 |
| 681 | 2016-09-29 | 1,040,492 | 20,000 | 0.01 | 6,954,877,990 | 3,121,476 | 3.000 | 2016-09-27 |
| 682 | 2016-09-28 | 1,020,492 | 67,000 | 0.01 | 6,954,877,990 | 3,020,656 | 2.960 | 2016-09-26 |
| 683 | 2016-09-27 | 953,492 | 49,000 | 0.01 | 6,954,877,990 | 2,936,755 | 3.080 | 2016-09-23 |
| 684 | 2016-09-26 | 904,492 | 20,000 | 0.01 | 6,954,877,990 | 2,831,060 | 3.130 | 2016-09-22 |
| 685 | 2016-09-23 | 884,492 | 97,000 | 0.01 | 6,954,877,990 | 2,830,374 | 3.200 | 2016-09-21 |
| 686 | 2016-09-22 | 787,492 | 10,000 | 0.01 | 6,952,158,202 | 2,425,475 | 3.080 | 2016-09-20 |
| 687 | 2016-09-21 | 777,492 | 30,000 | 0.01 | 6,952,158,202 | 2,402,450 | 3.090 | 2016-09-19 |
| 688 | 2016-09-20 | 747,492 | 30,000 | 0.01 | 6,952,158,202 | 2,272,376 | 3.040 | 2016-09-15 |
| 689 | 2016-09-15 | 717,492 | -68,000 | 0.01 | 6,952,158,202 | 2,109,426 | 2.940 | 2016-09-13 |
| 690 | 2016-09-13 | 785,492 | -7,000 | 0.01 | 6,952,158,202 | 2,458,590 | 3.130 | 2016-09-09 |
| 691 | 2016-09-12 | 792,492 | -25,000 | 0.01 | 6,952,158,202 | 2,385,401 | 3.010 | 2016-09-08 |
| 692 | 2016-09-09 | 817,492 | -35,000 | 0.01 | 6,952,158,202 | 2,419,776 | 2.960 | 2016-09-07 |
| 693 | 2016-09-08 | 852,492 | 45,000 | 0.01 | 6,952,158,202 | 2,531,901 | 2.970 | 2016-09-06 |
| 694 | 2016-09-07 | 807,492 | -14,000 | 0.01 | 6,952,158,202 | 2,382,101 | 2.950 | 2016-09-05 |
| 695 | 2016-09-02 | 821,492 | -27,000 | 0.01 | 6,952,158,202 | 2,324,822 | 2.830 | 2016-08-31 |
| 696 | 2016-09-01 | 848,492 | 22,000 | 0.01 | 6,952,158,202 | 2,443,657 | 2.880 | 2016-08-30 |
| 697 | 2016-08-31 | 826,492 | -3,000 | 0.01 | 6,952,158,202 | 2,289,383 | 2.770 | 2016-08-29 |
| 698 | 2016-08-30 | 829,492 | -5,000 | 0.01 | 6,951,293,202 | 2,339,167 | 2.820 | 2016-08-26 |
| 699 | 2016-08-26 | 834,492 | 32,000 | 0.01 | 6,951,293,202 | 2,294,853 | 2.750 | 2016-08-24 |
| 700 | 2016-08-25 | 802,492 | 21,000 | 0.01 | 6,951,293,202 | 2,246,978 | 2.800 | 2016-08-23 |
| 701 | 2016-08-24 | 781,492 | -20,000 | 0.01 | 6,951,293,202 | 2,172,548 | 2.780 | 2016-08-22 |
| 702 | 2016-08-23 | 801,492 | -42,000 | 0.01 | 6,951,293,202 | 2,252,193 | 2.810 | 2016-08-19 |
| 703 | 2016-08-22 | 843,492 | -2,000 | 0.01 | 6,951,293,202 | 2,429,257 | 2.880 | 2016-08-18 |
| 704 | 2016-08-19 | 845,492 | -11,000 | 0.01 | 6,951,293,202 | 2,409,652 | 2.850 | 2016-08-17 |
| 705 | 2016-08-18 | 856,492 | -4,000 | 0.01 | 6,951,293,202 | 2,697,950 | 3.150 | 2016-08-16 |
| 706 | 2016-08-17 | 860,492 | 18,000 | 0.01 | 6,951,293,202 | 2,744,969 | 3.190 | 2016-08-15 |
| 707 | 2016-08-16 | 842,492 | -30,000 | 0.01 | 6,951,293,202 | 2,561,176 | 3.040 | 2016-08-12 |
| 708 | 2016-08-15 | 872,492 | -249,000 | 0.01 | 6,951,293,202 | 2,608,751 | 2.990 | 2016-08-11 |
| 709 | 2016-08-12 | 1,121,492 | 2,000 | 0.02 | 6,951,293,202 | 3,095,318 | 2.760 | 2016-08-10 |
| 710 | 2016-08-11 | 1,119,492 | 18,000 | 0.02 | 6,951,293,202 | 3,112,188 | 2.780 | 2016-08-09 |
| 711 | 2016-08-10 | 1,101,492 | 32,000 | 0.02 | 6,951,293,202 | 3,040,118 | 2.760 | 2016-08-08 |
| 712 | 2016-08-08 | 1,069,492 | -30,000 | 0.02 | 6,951,293,202 | 2,791,374 | 2.610 | 2016-08-04 |
| 713 | 2016-08-05 | 1,099,492 | 50,000 | 0.02 | 6,951,293,202 | 2,836,689 | 2.580 | 2016-08-03 |
| 714 | 2016-08-04 | 1,049,492 | 20,000 | 0.02 | 6,951,293,202 | 2,770,659 | 2.640 | 2016-08-01 |
| 715 | 2016-08-03 | 1,029,492 | 8,000 | 0.01 | 6,951,293,202 | 2,676,679 | 2.600 | 2016-07-29 |
| 716 | 2016-08-01 | 1,021,492 | -5,000 | 0.01 | 6,951,293,202 | 2,758,028 | 2.700 | 2016-07-28 |
| 717 | 2016-07-29 | 1,026,492 | -35,000 | 0.01 | 6,950,273,413 | 2,771,528 | 2.700 | 2016-07-27 |
| 718 | 2016-07-28 | 1,061,492 | -20,000 | 0.02 | 6,950,273,413 | 2,876,643 | 2.710 | 2016-07-26 |
| 719 | 2016-07-26 | 1,081,492 | -11,000 | 0.02 | 6,950,273,413 | 2,790,249 | 2.580 | 2016-07-22 |
| 720 | 2016-07-25 | 1,092,492 | 48,000 | 0.02 | 6,950,273,413 | 2,840,479 | 2.600 | 2016-07-21 |
| 721 | 2016-07-20 | 1,044,492 | 1,000 | 0.02 | 6,950,273,413 | 2,736,569 | 2.620 | 2016-07-18 |
| 722 | 2016-07-19 | 1,043,492 | -16,000 | 0.02 | 6,950,273,413 | 2,775,689 | 2.660 | 2016-07-15 |
| 723 | 2016-07-18 | 1,059,492 | 8,000 | 0.02 | 6,950,273,413 | 2,797,059 | 2.640 | 2016-07-14 |
| 724 | 2016-07-15 | 1,051,492 | 8,000 | 0.02 | 6,950,273,413 | 2,796,969 | 2.660 | 2016-07-13 |
| 725 | 2016-07-14 | 1,043,492 | -14,000 | 0.02 | 6,950,273,413 | 2,723,514 | 2.610 | 2016-07-12 |
| 726 | 2016-07-13 | 1,057,492 | 19,000 | 0.02 | 6,950,273,413 | 2,696,605 | 2.550 | 2016-07-11 |
| 727 | 2016-07-12 | 1,038,492 | 18,000 | 0.01 | 6,950,273,413 | 2,648,155 | 2.550 | 2016-07-08 |
| 728 | 2016-07-07 | 1,020,492 | -6,000 | 0.01 | 6,950,273,413 | 2,632,869 | 2.580 | 2016-07-05 |
| 729 | 2016-07-06 | 1,026,492 | -30,000 | 0.01 | 6,950,273,413 | 2,668,879 | 2.600 | 2016-07-04 |
| 730 | 2016-07-05 | 1,056,492 | 116,000 | 0.02 | 6,950,273,413 | 2,778,574 | 2.630 | 2016-06-30 |
| 731 | 2016-07-04 | 940,492 | -61,000 | 0.01 | 6,950,273,413 | 2,520,519 | 2.680 | 2016-06-29 |
| 732 | 2016-06-30 | 1,001,492 | -14,000 | 0.01 | 6,950,273,413 | 2,663,969 | 2.660 | 2016-06-28 |
| 733 | 2016-06-29 | 1,015,492 | -14,000 | 0.01 | 6,950,273,413 | 2,650,434 | 2.610 | 2016-06-27 |
| 734 | 2016-06-28 | 1,029,492 | -10,000 | 0.01 | 6,950,273,413 | 2,594,320 | 2.520 | 2016-06-24 |
| 735 | 2016-06-27 | 1,039,492 | 7,000 | 0.01 | 6,950,273,413 | 2,671,494 | 2.570 | 2016-06-23 |
| 736 | 2016-06-24 | 1,032,492 | -23,000 | 0.01 | 6,950,273,413 | 2,705,129 | 2.620 | 2016-06-22 |
| 737 | 2016-06-23 | 1,055,492 | -15,000 | 0.02 | 6,950,273,413 | 2,628,175 | 2.490 | 2016-06-21 |
| 738 | 2016-06-21 | 1,070,492 | -18,000 | 0.02 | 6,950,273,413 | 2,569,181 | 2.400 | 2016-06-17 |
| 739 | 2016-06-20 | 1,088,492 | -22,000 | 0.02 | 6,950,273,413 | 2,514,417 | 2.310 | 2016-06-16 |
| 740 | 2016-06-15 | 1,110,492 | -24,000 | 0.02 | 6,950,273,413 | 2,654,076 | 2.390 | 2016-06-13 |
| 741 | 2016-06-14 | 1,134,492 | -10,000 | 0.02 | 6,950,273,413 | 2,824,885 | 2.490 | 2016-06-10 |
| 742 | 2016-06-13 | 1,144,492 | 24,000 | 0.02 | 6,950,273,413 | 2,964,234 | 2.590 | 2016-06-08 |
| 743 | 2016-06-08 | 1,120,492 | 32,000 | 0.02 | 6,950,273,413 | 2,902,074 | 2.590 | 2016-06-06 |
| 744 | 2016-06-07 | 1,088,492 | -98,000 | 0.02 | 6,950,273,413 | 2,851,849 | 2.620 | 2016-06-03 |
| 745 | 2016-06-06 | 1,186,492 | 48,000 | 0.02 | 6,950,273,413 | 2,966,230 | 2.500 | 2016-06-02 |
| 746 | 2016-06-03 | 1,138,492 | 84,000 | 0.02 | 6,950,273,413 | 2,800,690 | 2.460 | 2016-06-01 |
| 747 | 2016-06-02 | 1,054,492 | -6,000 | 0.02 | 6,950,273,413 | 2,615,140 | 2.480 | 2016-05-31 |
| 748 | 2016-06-01 | 1,060,492 | -24,000 | 0.02 | 6,950,273,413 | 2,502,761 | 2.360 | 2016-05-30 |
| 749 | 2016-05-31 | 1,084,492 | 46,000 | 0.02 | 6,950,273,413 | 2,548,556 | 2.350 | 2016-05-27 |
| 750 | 2016-05-30 | 1,038,492 | 9,000 | 0.01 | 6,946,255,539 | 2,243,143 | 2.160 | 2016-05-26 |
| 751 | 2016-05-27 | 1,029,492 | -10,000 | 0.01 | 6,946,255,539 | 2,275,177 | 2.210 | 2016-05-25 |
| 752 | 2016-05-26 | 1,039,492 | -18,000 | 0.01 | 6,946,255,539 | 2,370,042 | 2.280 | 2016-05-24 |
| 753 | 2016-05-25 | 1,057,492 | 6,000 | 0.02 | 6,946,255,539 | 2,548,556 | 2.410 | 2016-05-23 |
| 754 | 2016-05-23 | 1,051,492 | -7,000 | 0.02 | 6,946,255,539 | 2,534,096 | 2.410 | 2016-05-19 |
| 755 | 2016-05-20 | 1,058,492 | 21,000 | 0.02 | 6,946,255,539 | 2,593,305 | 2.450 | 2016-05-18 |
| 756 | 2016-05-19 | 1,037,492 | 5,000 | 0.01 | 6,946,255,539 | 2,655,980 | 2.560 | 2016-05-17 |
| 757 | 2016-05-18 | 1,032,492 | -27,000 | 0.01 | 6,946,255,539 | 2,601,880 | 2.520 | 2016-05-16 |
| 758 | 2016-05-17 | 1,059,492 | 17,000 | 0.02 | 6,946,255,539 | 2,616,945 | 2.470 | 2016-05-13 |
| 759 | 2016-05-16 | 1,042,492 | 10,000 | 0.02 | 6,946,255,539 | 2,627,080 | 2.520 | 2016-05-12 |
| 760 | 2016-05-13 | 1,032,492 | 45,000 | 0.01 | 6,946,255,539 | 2,643,180 | 2.560 | 2016-05-11 |
| 761 | 2016-05-12 | 987,492 | 27,000 | 0.01 | 6,946,255,539 | 2,508,230 | 2.540 | 2016-05-10 |
| 762 | 2016-05-11 | 960,492 | 10,000 | 0.01 | 6,946,255,539 | 2,353,205 | 2.450 | 2016-05-09 |
| 763 | 2016-05-10 | 950,492 | 70,000 | 0.01 | 6,946,255,539 | 2,423,755 | 2.550 | 2016-05-06 |
| 764 | 2016-05-09 | 880,492 | -5,000 | 0.01 | 6,946,255,539 | 2,350,914 | 2.670 | 2016-05-05 |
| 765 | 2016-05-06 | 885,492 | -14,000 | 0.01 | 6,946,255,539 | 2,328,844 | 2.630 | 2016-05-04 |
| 766 | 2016-05-05 | 899,492 | 54,000 | 0.01 | 6,946,255,539 | 2,293,705 | 2.550 | 2016-05-03 |
| 767 | 2016-05-04 | 845,492 | -10,000 | 0.01 | 6,946,255,539 | 2,198,279 | 2.600 | 2016-04-29 |
| 768 | 2016-05-03 | 855,492 | -30,000 | 0.01 | 6,946,255,539 | 2,258,499 | 2.640 | 2016-04-28 |
| 769 | 2016-04-29 | 885,492 | 17,000 | 0.01 | 6,941,113,026 | 2,373,119 | 2.680 | 2016-04-27 |
| 770 | 2016-04-28 | 868,492 | 86,000 | 0.01 | 6,941,113,026 | 2,370,983 | 2.730 | 2016-04-26 |
| 771 | 2016-04-27 | 782,492 | 35,000 | 0.01 | 6,941,113,026 | 2,159,678 | 2.760 | 2016-04-25 |
| 772 | 2016-04-26 | 747,492 | -42,000 | 0.01 | 6,941,113,026 | 2,145,302 | 2.870 | 2016-04-22 |
| 773 | 2016-04-25 | 789,492 | -26,000 | 0.01 | 6,941,113,026 | 2,218,473 | 2.810 | 2016-04-21 |
| 774 | 2016-04-21 | 815,492 | 42,000 | 0.01 | 6,941,113,026 | 2,291,533 | 2.810 | 2016-04-19 |
| 775 | 2016-04-19 | 773,492 | -10,000 | 0.01 | 6,941,113,026 | 2,188,982 | 2.830 | 2016-04-15 |
| 776 | 2016-04-18 | 783,492 | -39,000 | 0.01 | 6,941,113,026 | 2,248,622 | 2.870 | 2016-04-14 |
| 777 | 2016-04-15 | 822,492 | -43,000 | 0.01 | 6,941,113,026 | 2,319,427 | 2.820 | 2016-04-13 |
| 778 | 2016-04-14 | 865,492 | -12,000 | 0.01 | 6,941,113,026 | 2,302,209 | 2.660 | 2016-04-12 |
| 779 | 2016-04-13 | 877,492 | 22,000 | 0.01 | 6,941,113,026 | 2,307,804 | 2.630 | 2016-04-11 |
| 780 | 2016-04-12 | 855,492 | 15,000 | 0.01 | 6,941,113,026 | 2,164,395 | 2.530 | 2016-04-08 |
| 781 | 2016-04-06 | 840,492 | -6,000 | 0.01 | 6,941,113,026 | 2,193,684 | 2.610 | 2016-04-01 |
| 782 | 2016-04-05 | 846,492 | -55,000 | 0.01 | 6,941,113,026 | 2,302,458 | 2.720 | 2016-03-31 |
| 783 | 2016-04-01 | 901,492 | -11,000 | 0.01 | 6,941,113,026 | 2,425,013 | 2.690 | 2016-03-30 |
| 784 | 2016-03-31 | 912,492 | 11,000 | 0.01 | 6,941,113,026 | 2,345,104 | 2.570 | 2016-03-29 |
| 785 | 2016-03-30 | 901,492 | 20,000 | 0.01 | 6,941,113,026 | 2,289,790 | 2.540 | 2016-03-24 |
| 786 | 2016-03-29 | 881,492 | -8,000 | 0.01 | 6,941,113,026 | 2,380,028 | 2.700 | 2016-03-23 |
| 787 | 2016-03-24 | 889,492 | -40,000 | 0.01 | 6,941,113,026 | 2,383,839 | 2.680 | 2016-03-22 |
| 788 | 2016-03-23 | 929,492 | -21,000 | 0.01 | 6,941,113,026 | 2,500,333 | 2.690 | 2016-03-21 |
| 789 | 2016-03-22 | 950,492 | -40,000 | 0.01 | 6,941,113,026 | 2,338,210 | 2.460 | 2016-03-18 |
| 790 | 2016-03-21 | 990,492 | 11,000 | 0.01 | 6,941,113,026 | 2,297,941 | 2.320 | 2016-03-17 |
| 791 | 2016-03-18 | 979,492 | 9,000 | 0.01 | 6,941,113,026 | 2,203,857 | 2.250 | 2016-03-16 |
| 792 | 2016-03-17 | 970,492 | 10,000 | 0.01 | 6,941,113,026 | 2,251,541 | 2.320 | 2016-03-15 |
| 793 | 2016-03-16 | 960,492 | -20,000 | 0.01 | 6,941,113,026 | 2,285,971 | 2.380 | 2016-03-14 |
| 794 | 2016-03-11 | 980,492 | -14,000 | 0.01 | 6,941,113,026 | 2,215,912 | 2.260 | 2016-03-09 |
| 795 | 2016-03-09 | 994,492 | 19,000 | 0.01 | 6,941,113,026 | 2,327,111 | 2.340 | 2016-03-07 |
| 796 | 2016-03-08 | 975,492 | -48,000 | 0.01 | 6,941,113,026 | 2,272,896 | 2.330 | 2016-03-04 |
| 797 | 2016-03-07 | 1,023,492 | 5,000 | 0.01 | 6,941,113,026 | 2,241,447 | 2.190 | 2016-03-03 |
| 798 | 2016-03-04 | 1,018,492 | -71,000 | 0.01 | 6,941,113,026 | 2,250,867 | 2.210 | 2016-03-02 |
| 799 | 2016-03-03 | 1,089,492 | 55,000 | 0.02 | 6,941,113,026 | 2,200,774 | 2.020 | 2016-03-01 |
| 800 | 2016-03-02 | 1,034,492 | -45,000 | 0.01 | 6,941,113,026 | 2,027,604 | 1.960 | 2016-02-29 |
| 801 | 2016-02-29 | 1,079,492 | 6,000 | 0.02 | 6,938,591,844 | 2,169,779 | 2.010 | 2016-02-25 |
| 802 | 2016-02-25 | 1,073,492 | 10,000 | 0.02 | 6,937,331,949 | 2,297,273 | 2.140 | 2016-02-23 |
| 803 | 2016-02-24 | 1,063,492 | -5,000 | 0.02 | 6,937,331,949 | 2,307,778 | 2.170 | 2016-02-22 |
| 804 | 2016-02-23 | 1,068,492 | 5,000 | 0.02 | 6,937,331,949 | 2,211,778 | 2.070 | 2016-02-19 |
| 805 | 2016-02-19 | 1,063,492 | -3,000 | 0.02 | 6,937,331,949 | 2,148,254 | 2.020 | 2016-02-17 |
| 806 | 2016-02-18 | 1,066,492 | -40,000 | 0.02 | 6,937,331,949 | 2,164,979 | 2.030 | 2016-02-16 |
| 807 | 2016-02-16 | 1,106,492 | 1,000 | 0.02 | 6,936,072,054 | 1,991,686 | 1.800 | 2016-02-12 |
| 808 | 2016-02-15 | 1,105,492 | 21,000 | 0.02 | 6,936,072,054 | 2,056,215 | 1.860 | 2016-02-11 |
| 809 | 2016-02-12 | 1,084,492 | -10,000 | 0.02 | 6,936,072,054 | 2,168,984 | 2.000 | 2016-02-05 |
| 810 | 2016-02-05 | 1,094,492 | 42,000 | 0.02 | 6,936,072,054 | 2,167,094 | 1.980 | 2016-02-03 |
| 811 | 2016-02-04 | 1,052,492 | -24,000 | 0.02 | 6,936,072,054 | 2,147,084 | 2.040 | 2016-02-02 |
| 812 | 2016-02-03 | 1,076,492 | 62,000 | 0.02 | 6,936,072,054 | 2,142,219 | 1.990 | 2016-02-01 |
| 813 | 2016-02-02 | 1,014,492 | -34,000 | 0.01 | 6,936,072,054 | 2,079,709 | 2.050 | 2016-01-29 |
| 814 | 2016-01-29 | 1,048,492 | -2,000 | 0.02 | 6,934,308,201 | 1,960,680 | 1.870 | 2016-01-27 |
| 815 | 2016-01-28 | 1,050,492 | 12,000 | 0.02 | 6,934,308,201 | 1,964,420 | 1.870 | 2016-01-26 |
| 816 | 2016-01-27 | 1,038,492 | 20,000 | 0.01 | 6,934,308,201 | 2,045,829 | 1.970 | 2016-01-25 |
| 817 | 2016-01-26 | 1,018,492 | -49,000 | 0.01 | 6,934,308,201 | 1,986,059 | 1.950 | 2016-01-22 |
| 818 | 2016-01-25 | 1,067,492 | 6,000 | 0.02 | 6,934,308,201 | 1,953,510 | 1.830 | 2016-01-21 |
| 819 | 2016-01-22 | 1,061,492 | 3,000 | 0.02 | 6,934,308,201 | 2,059,294 | 1.940 | 2016-01-20 |
| 820 | 2016-01-21 | 1,058,492 | -25,000 | 0.02 | 6,934,308,201 | 2,222,833 | 2.100 | 2016-01-19 |
| 821 | 2016-01-20 | 1,083,492 | -9,000 | 0.02 | 6,934,308,201 | 2,080,305 | 1.920 | 2016-01-18 |
| 822 | 2016-01-19 | 1,092,492 | 35,000 | 0.02 | 6,934,308,201 | 2,195,909 | 2.010 | 2016-01-15 |
| 823 | 2016-01-18 | 1,057,492 | 1,000 | 0.02 | 6,934,308,201 | 2,241,883 | 2.120 | 2016-01-14 |
| 824 | 2016-01-15 | 1,056,492 | 20,000 | 0.02 | 6,934,308,201 | 2,239,763 | 2.120 | 2016-01-13 |
| 825 | 2016-01-14 | 1,036,492 | 9,000 | 0.01 | 6,934,308,201 | 2,218,093 | 2.140 | 2016-01-12 |
| 826 | 2016-01-12 | 1,027,492 | 7,000 | 0.01 | 6,934,308,201 | 2,363,232 | 2.300 | 2016-01-08 |
| 827 | 2016-01-07 | 1,020,492 | 18,000 | 0.01 | 6,934,308,201 | 2,571,640 | 2.520 | 2016-01-05 |
| 828 | 2016-01-06 | 1,002,492 | -5,000 | 0.01 | 6,934,308,201 | 2,576,404 | 2.570 | 2016-01-04 |
| 829 | 2016-01-05 | 1,007,492 | -56,000 | 0.01 | 6,934,308,201 | 2,720,228 | 2.700 | 2015-12-30 |
| 830 | 2016-01-04 | 1,063,492 | 10,000 | 0.02 | 6,934,308,201 | 2,892,698 | 2.720 | 2015-12-29 |
| 831 | 2015-12-30 | 1,053,492 | 4,000 | 0.02 | 6,934,308,201 | 2,865,498 | 2.720 | 2015-12-28 |
| 832 | 2015-12-29 | 1,049,492 | 25,000 | 0.02 | 6,934,308,201 | 2,959,567 | 2.820 | 2015-12-23 |
| 833 | 2015-12-28 | 1,024,492 | -8,000 | 0.01 | 6,934,308,201 | 2,673,924 | 2.610 | 2015-12-22 |
| 834 | 2015-12-23 | 1,032,492 | 29,000 | 0.01 | 6,934,308,201 | 2,725,779 | 2.640 | 2015-12-21 |
| 835 | 2015-12-22 | 1,003,492 | -47,000 | 0.01 | 6,934,308,201 | 2,629,149 | 2.620 | 2015-12-18 |
| 836 | 2015-12-21 | 1,050,492 | 12,000 | 0.02 | 6,934,308,201 | 2,752,289 | 2.620 | 2015-12-17 |
| 837 | 2015-12-18 | 1,038,492 | -18,000 | 0.01 | 6,934,308,201 | 2,658,540 | 2.560 | 2015-12-16 |
| 838 | 2015-12-17 | 1,056,492 | 15,000 | 0.02 | 6,934,308,201 | 2,567,276 | 2.430 | 2015-12-15 |
| 839 | 2015-12-16 | 1,041,492 | 30,000 | 0.02 | 6,934,308,201 | 2,593,315 | 2.490 | 2015-12-14 |
| 840 | 2015-12-15 | 1,011,492 | -70,000 | 0.01 | 6,934,308,201 | 2,447,811 | 2.420 | 2015-12-11 |
| 841 | 2015-12-14 | 1,081,492 | 7,000 | 0.02 | 6,934,308,201 | 2,714,545 | 2.510 | 2015-12-10 |
| 842 | 2015-12-11 | 1,074,492 | -8,000 | 0.02 | 6,934,308,201 | 2,739,955 | 2.550 | 2015-12-09 |
| 843 | 2015-12-10 | 1,082,492 | 8,000 | 0.02 | 6,934,308,201 | 2,738,705 | 2.530 | 2015-12-08 |
| 844 | 2015-12-09 | 1,074,492 | 31,000 | 0.02 | 6,934,308,201 | 2,815,169 | 2.620 | 2015-12-07 |
| 845 | 2015-12-08 | 1,043,492 | 18,000 | 0.02 | 6,934,308,201 | 2,786,124 | 2.670 | 2015-12-04 |
| 846 | 2015-12-04 | 1,025,492 | -18,000 | 0.01 | 6,934,308,201 | 2,850,868 | 2.780 | 2015-12-02 |
| 847 | 2015-12-03 | 1,043,492 | 46,000 | 0.02 | 6,934,308,201 | 2,827,863 | 2.710 | 2015-12-01 |
| 848 | 2015-12-02 | 997,492 | -23,000 | 0.01 | 6,934,308,201 | 2,683,253 | 2.690 | 2015-11-30 |
| 849 | 2015-12-01 | 1,020,492 | 25,000 | 0.01 | 6,934,308,201 | 2,683,894 | 2.630 | 2015-11-27 |
| 850 | 2015-11-30 | 995,492 | 5,000 | 0.01 | 6,934,308,201 | 2,827,197 | 2.840 | 2015-11-26 |
| 851 | 2015-11-27 | 990,492 | 23,000 | 0.01 | 6,934,308,201 | 2,912,046 | 2.940 | 2015-11-25 |
| 852 | 2015-11-26 | 967,492 | -26,000 | 0.01 | 6,934,308,201 | 2,825,077 | 2.920 | 2015-11-24 |
| 853 | 2015-11-25 | 993,492 | 240,000 | 0.01 | 6,934,308,201 | 2,831,452 | 2.850 | 2015-11-23 |
| 854 | 2015-11-24 | 753,492 | -10,000 | 0.01 | 6,934,308,201 | 2,448,849 | 3.250 | 2015-11-20 |
| 855 | 2015-11-23 | 763,492 | -16,000 | 0.01 | 6,934,308,201 | 2,450,809 | 3.210 | 2015-11-19 |
| 856 | 2015-11-20 | 779,492 | 18,000 | 0.01 | 6,934,308,201 | 2,470,990 | 3.170 | 2015-11-18 |
| 857 | 2015-11-19 | 761,492 | 20,000 | 0.01 | 6,934,308,201 | 2,444,389 | 3.210 | 2015-11-17 |
| 858 | 2015-11-18 | 741,492 | -5,000 | 0.01 | 6,934,308,201 | 2,306,040 | 3.110 | 2015-11-16 |
| 859 | 2015-11-17 | 746,492 | 44,000 | 0.01 | 6,934,308,201 | 2,441,029 | 3.270 | 2015-11-13 |
| 860 | 2015-11-16 | 702,492 | -23,000 | 0.01 | 6,934,308,201 | 2,367,398 | 3.370 | 2015-11-12 |
| 861 | 2015-11-13 | 725,492 | 28,000 | 0.01 | 6,934,308,201 | 2,386,869 | 3.290 | 2015-11-11 |
| 862 | 2015-11-12 | 697,492 | -23,000 | 0.01 | 6,934,308,201 | 2,350,548 | 3.370 | 2015-11-10 |
| 863 | 2015-11-11 | 720,492 | 2,000 | 0.01 | 6,934,308,201 | 2,420,853 | 3.360 | 2015-11-09 |
| 864 | 2015-11-10 | 718,492 | 29,000 | 0.01 | 6,934,308,201 | 2,406,948 | 3.350 | 2015-11-06 |
| 865 | 2015-11-09 | 689,492 | -5,000 | 0.01 | 6,934,308,201 | 2,199,479 | 3.190 | 2015-11-05 |
| 866 | 2015-11-06 | 694,492 | -2,000 | 0.01 | 6,934,308,201 | 2,201,540 | 3.170 | 2015-11-04 |
| 867 | 2015-11-05 | 696,492 | -11,000 | 0.01 | 6,934,308,201 | 2,026,792 | 2.910 | 2015-11-03 |
| 868 | 2015-11-02 | 707,492 | -32,000 | 0.01 | 6,934,308,201 | 2,009,277 | 2.840 | 2015-10-29 |
| 869 | 2015-10-30 | 739,492 | 25,000 | 0.01 | 6,934,308,201 | 2,063,183 | 2.790 | 2015-10-28 |
| 870 | 2015-10-27 | 714,492 | 5,000 | 0.01 | 6,934,308,201 | 2,129,186 | 2.980 | 2015-10-23 |
| 871 | 2015-10-26 | 709,492 | 7,000 | 0.01 | 6,934,308,201 | 2,071,717 | 2.920 | 2015-10-22 |
| 872 | 2015-10-23 | 702,492 | -2,000 | 0.01 | 6,934,308,201 | 2,086,401 | 2.970 | 2015-10-20 |
| 873 | 2015-10-22 | 704,492 | 16,000 | 0.01 | 6,934,308,201 | 2,134,611 | 3.030 | 2015-10-19 |
| 874 | 2015-10-20 | 688,492 | -158,000 | 0.01 | 6,934,308,201 | 2,106,786 | 3.060 | 2015-10-16 |
| 875 | 2015-10-19 | 846,492 | 5,000 | 0.01 | 6,934,308,201 | 2,404,037 | 2.840 | 2015-10-15 |
| 876 | 2015-10-16 | 841,492 | 173,000 | 0.01 | 6,934,308,201 | 2,297,273 | 2.730 | 2015-10-14 |
| 877 | 2015-10-15 | 668,492 | -18,000 | 0.01 | 6,934,308,201 | 1,878,463 | 2.810 | 2015-10-13 |
| 878 | 2015-10-14 | 686,492 | -220,000 | 0.01 | 6,934,308,201 | 1,942,772 | 2.830 | 2015-10-12 |
| 879 | 2015-10-12 | 906,492 | -17,000 | 0.01 | 6,934,308,201 | 2,447,528 | 2.700 | 2015-10-08 |
| 880 | 2015-10-09 | 923,492 | -10,000 | 0.01 | 6,934,308,201 | 2,474,959 | 2.680 | 2015-10-07 |
| 881 | 2015-10-08 | 933,492 | 9,000 | 0.01 | 6,934,308,201 | 2,277,720 | 2.440 | 2015-10-06 |
| 882 | 2015-10-07 | 924,492 | -6,000 | 0.01 | 6,933,308,201 | 2,320,475 | 2.510 | 2015-10-05 |
| 883 | 2015-10-06 | 930,492 | -21,000 | 0.01 | 6,933,308,201 | 2,149,437 | 2.310 | 2015-10-02 |
| 884 | 2015-10-05 | 951,492 | -75,000 | 0.01 | 6,933,308,201 | 2,083,767 | 2.190 | 2015-09-30 |
| 885 | 2015-10-02 | 1,026,492 | 76,000 | 0.01 | 6,933,308,201 | 2,196,693 | 2.140 | 2015-09-29 |
| 886 | 2015-09-29 | 950,492 | -5,000 | 0.01 | 6,933,308,201 | 2,138,607 | 2.250 | 2015-09-24 |
| 887 | 2015-09-25 | 955,492 | -51,000 | 0.01 | 6,933,308,201 | 2,178,522 | 2.280 | 2015-09-23 |
| 888 | 2015-09-24 | 1,006,492 | 46,000 | 0.01 | 6,933,308,201 | 2,204,217 | 2.190 | 2015-09-22 |
| 889 | 2015-09-22 | 960,492 | -45,000 | 0.01 | 6,933,308,201 | 2,141,897 | 2.230 | 2015-09-18 |
| 890 | 2015-09-21 | 1,005,492 | -56,000 | 0.01 | 6,933,308,201 | 2,161,808 | 2.150 | 2015-09-17 |
| 891 | 2015-09-18 | 1,061,492 | -7,000 | 0.02 | 6,933,308,201 | 2,292,823 | 2.160 | 2015-09-16 |
| 892 | 2015-09-17 | 1,068,492 | -14,000 | 0.02 | 6,933,308,201 | 2,179,724 | 2.040 | 2015-09-15 |
| 893 | 2015-09-16 | 1,082,492 | 106,000 | 0.02 | 6,933,308,201 | 2,197,459 | 2.030 | 2015-09-14 |
| 894 | 2015-09-15 | 976,492 | -3,000 | 0.01 | 6,933,308,201 | 2,040,868 | 2.090 | 2015-09-11 |
| 895 | 2015-09-11 | 979,492 | -9,000 | 0.01 | 6,933,308,201 | 2,145,087 | 2.190 | 2015-09-09 |
| 896 | 2015-09-10 | 988,492 | -79,000 | 0.01 | 6,933,308,201 | 2,006,639 | 2.030 | 2015-09-08 |
| 897 | 2015-09-09 | 1,067,492 | 13,000 | 0.02 | 6,933,308,201 | 2,006,885 | 1.880 | 2015-09-07 |
| 898 | 2015-09-08 | 1,054,492 | 74,000 | 0.02 | 6,933,308,201 | 2,014,080 | 1.910 | 2015-09-04 |
| 899 | 2015-09-07 | 980,492 | 5,000 | 0.01 | 6,933,308,201 | 1,843,325 | 1.880 | 2015-09-02 |
| 900 | 2015-09-02 | 975,492 | -4,000 | 0.01 | 6,933,308,201 | 1,980,249 | 2.030 | 2015-08-31 |
| 901 | 2015-09-01 | 979,492 | -4,000 | 0.01 | 6,933,308,201 | 2,154,882 | 2.200 | 2015-08-28 |
| 902 | 2015-08-31 | 983,492 | -5,000 | 0.01 | 6,933,308,201 | 2,094,838 | 2.130 | 2015-08-27 |
| 903 | 2015-08-28 | 988,492 | 42,000 | 0.01 | 6,933,308,201 | 1,897,905 | 1.920 | 2015-08-26 |
| 904 | 2015-08-25 | 946,492 | -8,000 | 0.01 | 6,930,896,105 | 2,063,353 | 2.180 | 2015-08-21 |
| 905 | 2015-08-24 | 954,492 | 170,000 | 0.01 | 6,930,896,105 | 2,185,787 | 2.290 | 2015-08-20 |
| 906 | 2015-08-21 | 784,492 | 8,000 | 0.01 | 6,930,896,105 | 1,953,385 | 2.490 | 2015-08-19 |
| 907 | 2015-08-20 | 776,492 | 11,000 | 0.01 | 6,930,896,105 | 1,941,230 | 2.500 | 2015-08-18 |
| 908 | 2015-08-19 | 765,492 | -4,000 | 0.01 | 6,930,896,105 | 2,059,173 | 2.690 | 2015-08-17 |
| 909 | 2015-08-17 | 769,492 | -12,000 | 0.01 | 6,930,896,105 | 2,069,933 | 2.690 | 2015-08-13 |
| 910 | 2015-08-14 | 781,492 | 35,000 | 0.01 | 6,930,896,105 | 2,102,213 | 2.690 | 2015-08-12 |
| 911 | 2015-08-13 | 746,492 | -24,000 | 0.01 | 6,930,896,105 | 2,105,107 | 2.820 | 2015-08-11 |
| 912 | 2015-08-12 | 770,492 | -80,000 | 0.01 | 6,930,896,105 | 2,249,837 | 2.920 | 2015-08-10 |
| 913 | 2015-08-11 | 850,492 | 38,000 | 0.01 | 6,930,896,105 | 2,211,279 | 2.600 | 2015-08-07 |
| 914 | 2015-08-10 | 812,492 | 5,000 | 0.01 | 6,930,896,105 | 2,055,605 | 2.530 | 2015-08-06 |
| 915 | 2015-08-07 | 807,492 | -12,000 | 0.01 | 6,930,896,105 | 2,051,030 | 2.540 | 2015-08-05 |
| 916 | 2015-08-06 | 819,492 | 4,000 | 0.01 | 6,930,896,105 | 2,089,705 | 2.550 | 2015-08-04 |
| 917 | 2015-08-04 | 815,492 | -14,000 | 0.01 | 6,930,896,105 | 2,201,828 | 2.700 | 2015-07-31 |
| 918 | 2015-08-03 | 829,492 | 5,000 | 0.01 | 6,930,896,105 | 2,256,218 | 2.720 | 2015-07-30 |
| 919 | 2015-07-31 | 824,492 | 25,000 | 0.01 | 6,930,896,105 | 2,292,088 | 2.780 | 2015-07-29 |
| 920 | 2015-07-30 | 799,492 | 1,000 | 0.01 | 6,929,637,105 | 2,166,623 | 2.710 | 2015-07-28 |
| 921 | 2015-07-29 | 798,492 | -107,000 | 0.01 | 6,929,637,105 | 2,163,913 | 2.710 | 2015-07-27 |
| 922 | 2015-07-28 | 905,492 | 49,000 | 0.01 | 6,929,637,105 | 2,752,696 | 3.040 | 2015-07-24 |
| 923 | 2015-07-27 | 856,492 | 2,000 | 0.01 | 6,929,637,105 | 2,766,469 | 3.230 | 2015-07-23 |
| 924 | 2015-07-24 | 854,492 | 8,000 | 0.01 | 6,929,637,105 | 2,751,464 | 3.220 | 2015-07-22 |
| 925 | 2015-07-23 | 846,492 | -7,000 | 0.01 | 6,929,637,105 | 2,844,213 | 3.360 | 2015-07-21 |
| 926 | 2015-07-22 | 853,492 | -10,000 | 0.01 | 6,929,637,105 | 2,901,873 | 3.400 | 2015-07-20 |
| 927 | 2015-07-21 | 863,492 | -41,000 | 0.01 | 6,929,637,105 | 3,004,952 | 3.480 | 2015-07-17 |
| 928 | 2015-07-20 | 904,492 | -57,000 | 0.01 | 6,929,637,105 | 3,021,003 | 3.340 | 2015-07-16 |
| 929 | 2015-07-17 | 961,492 | 51,000 | 0.01 | 6,929,637,105 | 3,124,849 | 3.250 | 2015-07-15 |
| 930 | 2015-07-16 | 910,492 | -38,000 | 0.01 | 6,929,637,105 | 3,177,617 | 3.490 | 2015-07-14 |
| 931 | 2015-07-15 | 948,492 | 17,000 | 0.01 | 6,929,637,105 | 3,499,935 | 3.690 | 2015-07-13 |
| 932 | 2015-07-14 | 931,492 | 24,000 | 0.01 | 6,929,637,105 | 3,437,205 | 3.690 | 2015-07-10 |
| 933 | 2015-07-13 | 907,492 | -15,000 | 0.01 | 6,929,637,105 | 3,366,795 | 3.710 | 2015-07-09 |
| 934 | 2015-07-09 | 922,492 | 423,328 | 0.01 | 6,929,637,105 | 3,034,999 | 3.290 | 2015-07-07 |
| 935 | 2015-07-07 | 499,164 | 13,000 | 0.02 | 2,309,879,035 | 2,196,322 | 4.400 | 2015-07-03 |
| 936 | 2015-07-06 | 486,164 | 93,000 | 0.02 | 2,309,879,035 | 2,284,971 | 4.700 | 2015-07-02 |
| 937 | 2015-07-03 | 393,164 | -60,000 | 0.02 | 2,309,879,035 | 1,985,478 | 5.050 | 2015-06-30 |
| 938 | 2015-07-02 | 453,164 | 25,000 | 0.02 | 2,309,879,035 | 2,188,782 | 4.830 | 2015-06-29 |
| 939 | 2015-06-30 | 428,164 | 92,000 | 0.02 | 2,309,879,035 | 2,217,890 | 5.180 | 2015-06-26 |
| 940 | 2015-06-29 | 336,164 | 17,000 | 0.01 | 2,308,937,062 | 1,855,625 | 5.520 | 2015-06-25 |
| 941 | 2015-06-26 | 319,164 | 75,000 | 0.01 | 2,308,937,062 | 1,812,852 | 5.680 | 2015-06-24 |
| 942 | 2015-06-25 | 244,164 | 8,000 | 0.01 | 2,308,937,062 | 1,237,179 | 5.067 | 2015-06-23 |
| 943 | 2015-06-24 | 236,164 | -478,328 | 0.01 | 2,308,937,062 | 1,177,750 | 4.987 | 2015-06-22 |
| 944 | 2015-06-23 | 714,492 | 105,000 | 0.01 | 6,926,811,186 | 3,596,038 | 5.033 | 2015-06-19 |
| 945 | 2015-06-22 | 609,492 | -12,000 | 0.01 | 6,926,811,186 | 3,108,409 | 5.100 | 2015-06-18 |
| 946 | 2015-06-19 | 621,492 | -9,000 | 0.01 | 6,926,811,186 | 3,190,118 | 5.133 | 2015-06-17 |
| 947 | 2015-06-18 | 630,492 | 27,000 | 0.01 | 6,926,811,186 | 3,144,264 | 4.987 | 2015-06-16 |
| 948 | 2015-06-17 | 603,492 | -90,000 | 0.01 | 6,926,811,186 | 3,094,103 | 5.127 | 2015-06-15 |
| 949 | 2015-06-16 | 693,492 | -3,000 | 0.01 | 6,926,811,186 | 3,407,126 | 4.913 | 2015-06-12 |
| 950 | 2015-06-15 | 696,492 | -3,000 | 0.01 | 6,926,811,186 | 3,301,372 | 4.740 | 2015-06-11 |
| 951 | 2015-06-12 | 699,492 | -6,000 | 0.01 | 6,926,811,186 | 3,175,694 | 4.540 | 2015-06-10 |
| 952 | 2015-06-11 | 705,492 | 12,000 | 0.01 | 6,926,307,231 | 3,301,703 | 4.680 | 2015-06-09 |
| 953 | 2015-06-10 | 693,492 | -3,000 | 0.01 | 6,926,307,231 | 3,462,606 | 4.993 | 2015-06-08 |
| 954 | 2015-06-09 | 696,492 | 27,000 | 0.01 | 6,926,307,231 | 3,496,390 | 5.020 | 2015-06-05 |
| 955 | 2015-06-08 | 669,492 | -27,000 | 0.01 | 6,926,307,231 | 3,369,553 | 5.033 | 2015-06-04 |
| 956 | 2015-06-05 | 696,492 | -9,000 | 0.01 | 6,926,307,231 | 3,403,756 | 4.887 | 2015-06-03 |
| 957 | 2015-06-04 | 705,492 | 9,000 | 0.01 | 6,926,307,231 | 3,475,959 | 4.927 | 2015-06-02 |
| 958 | 2015-06-03 | 696,492 | -9,000 | 0.01 | 6,926,307,231 | 3,482,460 | 5.000 | 2015-06-01 |
| 959 | 2015-06-02 | 705,492 | -12,000 | 0.01 | 6,922,983,039 | 3,499,240 | 4.960 | 2015-05-29 |
| 960 | 2015-06-01 | 717,492 | 21,000 | 0.01 | 6,922,983,039 | 3,467,639 | 4.833 | 2015-05-28 |
| 961 | 2015-05-29 | 696,492 | 3,000 | 0.01 | 6,912,329,076 | 3,524,250 | 5.060 | 2015-05-27 |
| 962 | 2015-05-28 | 693,492 | 192,000 | 0.01 | 6,912,329,076 | 3,597,143 | 5.187 | 2015-05-26 |
| 963 | 2015-05-27 | 501,492 | -42,000 | 0.01 | 6,912,329,076 | 2,457,311 | 4.900 | 2015-05-22 |
| 964 | 2015-05-26 | 543,492 | 21,000 | 0.01 | 6,912,329,076 | 2,452,779 | 4.513 | 2015-05-21 |
| 965 | 2015-05-22 | 522,492 | -15,000 | 0.01 | 6,912,329,076 | 2,393,013 | 4.580 | 2015-05-20 |
| 966 | 2015-05-21 | 537,492 | -36,000 | 0.01 | 6,912,329,076 | 2,436,451 | 4.533 | 2015-05-19 |
| 967 | 2015-05-20 | 573,492 | 21,000 | 0.01 | 6,912,329,076 | 2,511,895 | 4.380 | 2015-05-18 |
| 968 | 2015-05-19 | 552,492 | -27,000 | 0.01 | 6,912,329,076 | 2,467,982 | 4.467 | 2015-05-15 |
| 969 | 2015-05-18 | 579,492 | 171,000 | 0.01 | 6,912,329,076 | 2,553,821 | 4.407 | 2015-05-14 |
| 970 | 2015-05-15 | 408,492 | -129,000 | 0.01 | 6,912,329,076 | 1,800,224 | 4.407 | 2015-05-13 |
| 971 | 2015-05-14 | 537,492 | 135,000 | 0.01 | 6,912,329,076 | 2,397,214 | 4.460 | 2015-05-12 |
| 972 | 2015-05-13 | 402,492 | 51,000 | 0.01 | 6,912,329,076 | 1,856,696 | 4.613 | 2015-05-11 |
| 973 | 2015-05-12 | 351,492 | -90,000 | 0.01 | 6,912,329,076 | 1,616,863 | 4.600 | 2015-05-08 |
| 974 | 2015-05-11 | 441,492 | 75,000 | 0.01 | 6,912,329,076 | 1,780,537 | 4.033 | 2015-05-07 |
| 975 | 2015-05-08 | 366,492 | 30,000 | 0.01 | 6,912,329,076 | 1,527,172 | 4.167 | 2015-05-06 |
| 976 | 2015-05-07 | 336,492 | 63,000 | 0.00 | 6,912,329,076 | 1,390,721 | 4.133 | 2015-05-05 |
| 977 | 2015-05-06 | 273,492 | -18,000 | 0.00 | 6,912,329,076 | 1,228,800 | 4.493 | 2015-05-04 |
| 978 | 2015-05-05 | 291,492 | 72,000 | 0.00 | 6,912,329,076 | 1,245,545 | 4.273 | 2015-04-30 |
| 979 | 2015-05-04 | 219,492 | 3,000 | 0.00 | 6,912,329,076 | 870,725 | 3.967 | 2015-04-29 |
| 980 | 2015-04-29 | 216,492 | -54,000 | 0.00 | 6,900,879,324 | 851,463 | 3.933 | 2015-04-27 |
| 981 | 2015-04-28 | 270,492 | 21,000 | 0.00 | 6,900,879,324 | 993,517 | 3.673 | 2015-04-24 |
| 982 | 2015-04-27 | 249,492 | -3,000 | 0.00 | 6,900,879,324 | 936,343 | 3.753 | 2015-04-23 |
| 983 | 2015-04-24 | 252,492 | 3,000 | 0.00 | 6,900,879,324 | 944,320 | 3.740 | 2015-04-22 |
| 984 | 2015-04-23 | 249,492 | -27,000 | 0.00 | 6,900,879,324 | 855,009 | 3.427 | 2015-04-21 |
| 985 | 2015-04-22 | 276,492 | 18,000 | 0.00 | 6,894,174,231 | 856,296 | 3.097 | 2015-04-20 |
| 986 | 2015-04-21 | 258,492 | 9,000 | 0.00 | 6,894,174,231 | 863,363 | 3.340 | 2015-04-17 |
| 987 | 2015-04-20 | 249,492 | 3,000 | 0.00 | 6,894,174,231 | 869,979 | 3.487 | 2015-04-16 |
| 988 | 2015-04-17 | 246,492 | -21,000 | 0.00 | 6,894,174,231 | 810,959 | 3.290 | 2015-04-15 |
| 989 | 2015-04-16 | 267,492 | 87,000 | 0.00 | 6,894,174,231 | 886,201 | 3.313 | 2015-04-14 |
| 990 | 2015-04-15 | 180,492 | 129,000 | 0.00 | 6,868,205,184 | 655,727 | 3.633 | 2015-04-13 |
| 991 | 2015-04-14 | 51,492 | 24,000 | 0.00 | 6,860,630,442 | 169,769 | 3.297 | 2015-04-10 |
| 992 | 2015-04-13 | 27,492 | -48,000 | 0.00 | 6,860,630,442 | 88,332 | 3.213 | 2015-04-09 |
| 993 | 2015-04-10 | 75,492 | -9,000 | 0.00 | 6,837,598,044 | 225,495 | 2.987 | 2015-04-08 |
| 994 | 2015-04-08 | 84,492 | -3,000 | 0.00 | 6,837,598,044 | 203,372 | 2.407 | 2015-04-01 |
| 995 | 2015-04-02 | 87,492 | -15,000 | 0.00 | 6,837,598,044 | 201,232 | 2.300 | 2015-03-31 |
| 996 | 2015-04-01 | 102,492 | -3,000 | 0.00 | 6,837,598,044 | 239,524 | 2.337 | 2015-03-30 |
| 997 | 2015-03-30 | 105,492 | -9,000 | 0.00 | 6,827,178,276 | 230,711 | 2.187 | 2015-03-26 |
| 998 | 2015-03-25 | 114,492 | -3,000 | 0.00 | 6,827,178,276 | 254,974 | 2.227 | 2015-03-23 |
| 999 | 2015-03-23 | 117,492 | 12,000 | 0.00 | 6,827,178,276 | 256,133 | 2.180 | 2015-03-19 |
| 1000 | 2015-03-20 | 105,492 | -24,000 | 0.00 | 6,827,178,276 | 235,247 | 2.230 | 2015-03-18 |
| 1001 | 2015-03-19 | 129,492 | -15,000 | 0.00 | 6,827,178,276 | 278,408 | 2.150 | 2015-03-17 |
| 1002 | 2015-03-11 | 144,492 | -60,000 | 0.00 | 6,827,178,276 | 288,984 | 2.000 | 2015-03-09 |
| 1003 | 2015-03-10 | 204,492 | 87,000 | 0.00 | 6,827,178,276 | 398,759 | 1.950 | 2015-03-06 |
| 1004 | 2015-03-09 | 117,492 | 3,000 | 0.00 | 6,827,178,276 | 236,511 | 2.013 | 2015-03-05 |
| 1005 | 2015-02-24 | 114,492 | -15,000 | 0.00 | 6,822,888,276 | 219,481 | 1.917 | 2015-02-17 |
| 1006 | 2015-02-17 | 129,492 | -12,000 | 0.00 | 6,822,888,276 | 244,351 | 1.887 | 2015-02-13 |
| 1007 | 2015-02-16 | 141,492 | 12,000 | 0.00 | 6,822,888,276 | 257,940 | 1.823 | 2015-02-12 |
| 1008 | 2015-02-06 | 129,492 | -84,000 | 0.00 | 6,822,888,276 | 238,265 | 1.840 | 2015-02-04 |
| 1009 | 2015-02-05 | 213,492 | 69,000 | 0.00 | 6,822,888,276 | 396,455 | 1.857 | 2015-02-03 |
| 1010 | 2015-02-04 | 144,492 | -30,000 | 0.00 | 6,822,888,276 | 264,854 | 1.833 | 2015-02-02 |
| 1011 | 2015-02-03 | 174,492 | 6,000 | 0.00 | 6,822,888,276 | 319,320 | 1.830 | 2015-01-30 |
| 1012 | 2015-02-02 | 168,492 | 18,000 | 0.00 | 6,822,888,276 | 313,395 | 1.860 | 2015-01-29 |
| 1013 | 2015-01-30 | 150,492 | 21,000 | 0.00 | 6,821,628,384 | 288,945 | 1.920 | 2015-01-28 |
| 1014 | 2015-01-27 | 129,492 | -51,000 | 0.00 | 6,821,628,384 | 251,214 | 1.940 | 2015-01-23 |
| 1015 | 2015-01-23 | 180,492 | -78,000 | 0.00 | 6,821,628,384 | 344,740 | 1.910 | 2015-01-21 |
| 1016 | 2015-01-22 | 258,492 | 30,000 | 0.00 | 6,821,628,384 | 481,571 | 1.863 | 2015-01-20 |
| 1017 | 2015-01-21 | 228,492 | 24,000 | 0.00 | 6,821,628,384 | 405,116 | 1.773 | 2015-01-19 |
| 1018 | 2015-01-20 | 204,492 | -27,000 | 0.00 | 6,821,628,384 | 400,804 | 1.960 | 2015-01-16 |
| 1019 | 2015-01-19 | 231,492 | 9,000 | 0.00 | 6,821,628,384 | 456,734 | 1.973 | 2015-01-15 |
| 1020 | 2015-01-16 | 222,492 | 9,000 | 0.00 | 6,821,628,384 | 437,642 | 1.967 | 2015-01-14 |
| 1021 | 2015-01-14 | 213,492 | 30,000 | 0.00 | 6,821,628,384 | 424,209 | 1.987 | 2015-01-12 |
| 1022 | 2015-01-09 | 183,492 | -30,000 | 0.00 | 6,821,628,384 | 378,544 | 2.063 | 2015-01-07 |
| 1023 | 2015-01-08 | 213,492 | -24,000 | 0.00 | 6,821,628,384 | 425,490 | 1.993 | 2015-01-06 |
| 1024 | 2015-01-07 | 237,492 | -12,000 | 0.00 | 6,821,628,384 | 469,522 | 1.977 | 2015-01-05 |
| 1025 | 2015-01-06 | 249,492 | 51,000 | 0.00 | 6,821,628,384 | 498,984 | 2.000 | 2015-01-02 |
| 1026 | 2015-01-05 | 198,492 | -6,000 | 0.00 | 6,821,628,384 | 382,494 | 1.927 | 2014-12-30 |
| 1027 | 2015-01-02 | 204,492 | -81,000 | 0.00 | 6,821,628,384 | 387,103 | 1.893 | 2014-12-29 |
| 1028 | 2014-12-30 | 285,492 | 57,000 | 0.00 | 6,814,080,000 | 502,466 | 1.760 | 2014-12-23 |
| 1029 | 2014-12-29 | 228,492 | 9,000 | 0.00 | 6,814,080,000 | 412,885 | 1.807 | 2014-12-22 |
| 1030 | 2014-12-23 | 219,492 | -132,000 | 0.00 | 6,814,080,000 | 397,939 | 1.813 | 2014-12-19 |
| 1031 | 2014-12-22 | 351,492 | -84,000 | 0.01 | 6,814,080,000 | 652,721 | 1.857 | 2014-12-18 |
| 1032 | 2014-12-19 | 435,492 | -12,000 | 0.01 | 6,814,080,000 | 826,128 | 1.897 | 2014-12-17 |
| 1033 | 2014-12-16 | 447,492 | 39,000 | 0.01 | 6,814,080,000 | 918,701 | 2.053 | 2014-12-12 |
| 1034 | 2014-12-15 | 408,492 | -30,000 | 0.01 | 6,814,080,000 | 815,759 | 1.997 | 2014-12-11 |
| 1035 | 2014-12-12 | 438,492 | 69,000 | 0.01 | 6,814,080,000 | 916,448 | 2.090 | 2014-12-10 |
| 1036 | 2014-12-11 | 369,492 | 111,000 | 0.01 | 6,814,080,000 | 787,018 | 2.130 | 2014-12-09 |
| 1037 | 2014-12-10 | 258,492 | 51,000 | 0.00 | 6,814,080,000 | 629,945 | 2.437 | 2014-12-08 |
| 1038 | 2014-12-09 | 207,492 | -6,000 | 0.00 | 6,814,080,000 | 481,381 | 2.320 | 2014-12-05 |
| 1039 | 2014-12-08 | 213,492 | 60,000 | 0.00 | 6,814,080,000 | 480,997 | 2.253 | 2014-12-04 |
| 1040 | 2014-12-05 | 153,492 | 9,000 | 0.00 | 6,814,080,000 | 293,630 | 1.913 | 2014-12-03 |
| 1041 | 2014-11-19 | 144,492 | -6,000 | 0.00 | 6,814,080,000 | 257,629 | 1.783 | 2014-11-17 |
| 1042 | 2014-11-13 | 150,492 | -18,000 | 0.00 | 6,814,080,000 | 281,872 | 1.873 | 2014-11-11 |
| 1043 | 2014-11-11 | 168,492 | -39,000 | 0.00 | 6,814,080,000 | 316,259 | 1.877 | 2014-11-07 |
| 1044 | 2014-11-06 | 207,492 | -15,000 | 0.00 | 6,814,080,000 | 374,108 | 1.803 | 2014-11-04 |
| 1045 | 2014-10-31 | 222,492 | -9,000 | 0.00 | 6,814,080,000 | 392,253 | 1.763 | 2014-10-29 |
| 1046 | 2014-10-27 | 231,492 | 45,000 | 0.00 | 6,814,080,000 | 421,315 | 1.820 | 2014-10-23 |
| 1047 | 2014-10-22 | 186,492 | -18,000 | 0.00 | 6,814,080,000 | 335,126 | 1.797 | 2014-10-20 |
| 1048 | 2014-10-21 | 204,492 | 27,000 | 0.00 | 6,814,080,000 | 363,996 | 1.780 | 2014-10-17 |
| 1049 | 2014-10-16 | 177,492 | 6,000 | 0.00 | 6,814,080,000 | 314,693 | 1.773 | 2014-10-14 |
| 1050 | 2014-10-14 | 171,492 | 6,000 | 0.00 | 6,814,080,000 | 307,485 | 1.793 | 2014-10-10 |
| 1051 | 2014-10-13 | 165,492 | -48,000 | 0.00 | 6,814,080,000 | 302,354 | 1.827 | 2014-10-09 |
| 1052 | 2014-10-10 | 213,492 | 63,000 | 0.00 | 6,814,080,000 | 390,690 | 1.830 | 2014-10-08 |
| 1053 | 2014-10-09 | 150,492 | -12,000 | 0.00 | 6,814,080,000 | 277,959 | 1.847 | 2014-10-07 |
| 1054 | 2014-10-07 | 162,492 | -15,000 | 0.00 | 6,814,080,000 | 286,473 | 1.763 | 2014-10-03 |
| 1055 | 2014-10-06 | 177,492 | 15,000 | 0.00 | 6,814,080,000 | 316,468 | 1.783 | 2014-09-30 |
| 1056 | 2014-09-30 | 162,492 | 9,492 | 0.00 | 6,814,080,000 | 304,997 | 1.877 | 2014-09-26 |
| 1057 | 2014-09-26 | 153,000 | -15,000 | 0.00 | 5,678,400,000 | 291,159 | 1.903 | 2014-09-24 |
| 1058 | 2014-09-24 | 168,000 | 15,000 | 0.00 | 5,678,400,000 | 309,120 | 1.840 | 2014-09-22 |
| 1059 | 2014-09-19 | 153,000 | -90,000 | 0.00 | 5,678,400,000 | 289,629 | 1.893 | 2014-09-17 |
| 1060 | 2014-09-18 | 243,000 | 84,000 | 0.00 | 5,678,400,000 | 456,111 | 1.877 | 2014-09-16 |
| 1061 | 2014-09-16 | 159,000 | -3,000 | 0.00 | 5,678,400,000 | 303,690 | 1.910 | 2014-09-12 |
| 1062 | 2014-09-15 | 162,000 | 21,000 | 0.00 | 5,678,400,000 | 312,174 | 1.927 | 2014-09-11 |
| 1063 | 2014-09-12 | 141,000 | -9,000 | 0.00 | 5,678,400,000 | 272,130 | 1.930 | 2014-09-10 |
| 1064 | 2014-09-10 | 150,000 | -6,000 | 0.00 | 5,678,400,000 | 292,950 | 1.953 | 2014-09-05 |
| 1065 | 2014-09-05 | 156,000 | -78,000 | 0.00 | 5,678,400,000 | 302,172 | 1.937 | 2014-09-03 |
| 1066 | 2014-09-04 | 234,000 | 30,000 | 0.00 | 5,678,400,000 | 436,878 | 1.867 | 2014-09-02 |
| 1067 | 2014-09-03 | 204,000 | -30,000 | 0.00 | 5,678,400,000 | 378,828 | 1.857 | 2014-09-01 |
| 1068 | 2014-08-29 | 234,000 | 15,000 | 0.00 | 5,678,400,000 | 435,240 | 1.860 | 2014-08-27 |
| 1069 | 2014-08-27 | 219,000 | -6,000 | 0.00 | 5,678,400,000 | 414,567 | 1.893 | 2014-08-25 |
| 1070 | 2014-08-26 | 225,000 | -12,000 | 0.00 | 5,678,400,000 | 431,325 | 1.917 | 2014-08-22 |
| 1071 | 2014-08-22 | 237,000 | -60,000 | 0.00 | 5,673,900,000 | 455,040 | 1.920 | 2014-08-20 |
| 1072 | 2014-08-21 | 297,000 | 36,000 | 0.01 | 5,673,900,000 | 556,281 | 1.873 | 2014-08-19 |
| 1073 | 2014-08-19 | 261,000 | 27,000 | 0.00 | 5,673,900,000 | 509,733 | 1.953 | 2014-08-15 |
| 1074 | 2014-08-15 | 234,000 | 42,000 | 0.00 | 5,673,900,000 | 467,298 | 1.997 | 2014-08-13 |
| 1075 | 2014-08-14 | 192,000 | -60,000 | 0.00 | 5,673,900,000 | 383,424 | 1.997 | 2014-08-12 |
| 1076 | 2014-08-13 | 252,000 | 15,000 | 0.00 | 5,673,900,000 | 493,920 | 1.960 | 2014-08-11 |
| 1077 | 2014-08-11 | 237,000 | 42,000 | 0.00 | 5,673,900,000 | 465,231 | 1.963 | 2014-08-07 |
| 1078 | 2014-08-08 | 195,000 | 15,000 | 0.00 | 5,673,900,000 | 397,800 | 2.040 | 2014-08-06 |
| 1079 | 2014-08-07 | 180,000 | -6,000 | 0.00 | 5,673,900,000 | 348,660 | 1.937 | 2014-08-05 |
| 1080 | 2014-08-06 | 186,000 | -42,000 | 0.00 | 5,673,900,000 | 365,862 | 1.967 | 2014-08-04 |
| 1081 | 2014-08-05 | 228,000 | 27,000 | 0.00 | 5,673,900,000 | 427,956 | 1.877 | 2014-08-01 |
| 1082 | 2014-08-04 | 201,000 | -15,000 | 0.00 | 5,673,900,000 | 388,533 | 1.933 | 2014-07-31 |
| 1083 | 2014-08-01 | 216,000 | 12,000 | 0.00 | 5,673,900,000 | 401,760 | 1.860 | 2014-07-30 |
| 1084 | 2014-07-31 | 204,000 | 75,000 | 0.00 | 5,673,900,000 | 395,148 | 1.937 | 2014-07-29 |
| 1085 | 2014-07-23 | 129,000 | -51,000 | 0.00 | 5,673,900,000 | 213,753 | 1.657 | 2014-07-21 |
| 1086 | 2014-07-21 | 180,000 | 51,000 | 0.00 | 5,673,900,000 | 292,860 | 1.627 | 2014-07-17 |
| 1087 | 2014-07-08 | 129,000 | 12,000 | 0.00 | 5,673,900,000 | 207,303 | 1.607 | 2014-07-04 |
| 1088 | 2014-06-06 | 117,000 | -27,000 | 0.00 | 5,672,880,000 | 159,471 | 1.363 | 2014-06-04 |
| 1089 | 2014-06-05 | 144,000 | 27,000 | 0.00 | 5,672,880,000 | 198,288 | 1.377 | 2014-06-03 |
| 1090 | 2014-05-29 | 117,000 | -51,000 | 0.00 | 5,667,450,000 | 158,301 | 1.353 | 2014-05-27 |
| 1091 | 2014-05-28 | 168,000 | -30,000 | 0.00 | 5,667,450,000 | 226,800 | 1.350 | 2014-05-26 |
| 1092 | 2014-05-27 | 198,000 | -12,000 | 0.00 | 5,667,450,000 | 263,934 | 1.333 | 2014-05-23 |
| 1093 | 2014-05-23 | 210,000 | 36,000 | 0.00 | 5,667,450,000 | 273,000 | 1.300 | 2014-05-21 |
| 1094 | 2014-05-19 | 174,000 | -30,000 | 0.00 | 5,667,450,000 | 234,378 | 1.347 | 2014-05-15 |
| 1095 | 2014-05-15 | 204,000 | 15,000 | 0.00 | 5,667,450,000 | 273,360 | 1.340 | 2014-05-13 |
| 1096 | 2014-05-08 | 189,000 | -30,000 | 0.00 | 5,667,450,000 | 251,937 | 1.333 | 2014-05-05 |
| 1097 | 2014-05-07 | 219,000 | 30,000 | 0.00 | 5,667,450,000 | 294,993 | 1.347 | 2014-05-02 |
| 1098 | 2014-05-05 | 189,000 | -30,000 | 0.00 | 5,667,450,000 | 251,370 | 1.330 | 2014-04-30 |
| 1099 | 2014-05-02 | 219,000 | 30,000 | 0.00 | 5,667,450,000 | 289,737 | 1.323 | 2014-04-29 |
| 1100 | 2014-04-29 | 189,000 | 36,000 | 0.00 | 5,667,450,000 | 266,490 | 1.410 | 2014-04-25 |
| 1101 | 2014-04-28 | 153,000 | 30,000 | 0.00 | 5,667,450,000 | 218,331 | 1.427 | 2014-04-24 |
| 1102 | 2014-04-17 | 123,000 | -30,000 | 0.00 | 5,187,450,000 | 175,890 | 1.430 | 2014-04-15 |
| 1103 | 2014-04-15 | 153,000 | -33,000 | 0.00 | 5,187,450,000 | 237,609 | 1.553 | 2014-04-11 |
| 1104 | 2014-04-14 | 186,000 | 69,000 | 0.00 | 5,187,450,000 | 307,458 | 1.653 | 2014-04-10 |
| 1105 | 2014-03-05 | 117,000 | -27,000 | 0.00 | 5,182,950,000 | 154,791 | 1.323 | 2014-03-03 |
| 1106 | 2014-02-24 | 144,000 | -36,000 | 0.00 | 5,182,950,000 | 193,968 | 1.347 | 2014-02-20 |
| 1107 | 2014-02-14 | 180,000 | -273,000 | 0.00 | 5,182,950,000 | 237,060 | 1.317 | 2014-02-12 |
| 1108 | 2014-02-12 | 453,000 | 300,000 | 0.01 | 5,182,950,000 | 584,370 | 1.290 | 2014-02-10 |
| 1109 | 2014-02-11 | 153,000 | 36,000 | 0.00 | 5,182,950,000 | 203,031 | 1.327 | 2014-02-07 |
| 1110 | 2014-02-05 | 117,000 | -39,000 | 0.00 | 5,182,950,000 | 159,471 | 1.363 | 2014-01-29 |
| 1111 | 2014-01-02 | 156,000 | -30,000 | 0.00 | 5,182,950,000 | 206,388 | 1.323 | 2013-12-27 |
| 1112 | 2013-12-23 | 186,000 | -30,000 | 0.00 | 5,182,950,000 | 236,220 | 1.270 | 2013-12-19 |
| 1113 | 2013-12-20 | 216,000 | 30,000 | 0.00 | 5,182,950,000 | 280,152 | 1.297 | 2013-12-18 |
| 1114 | 2013-12-18 | 186,000 | -24,000 | 0.00 | 5,182,950,000 | 234,360 | 1.260 | 2013-12-16 |
| 1115 | 2013-12-09 | 210,000 | 21,000 | 0.00 | 5,182,950,000 | 276,570 | 1.317 | 2013-12-05 |
| 1116 | 2013-12-05 | 189,000 | -24,000 | 0.00 | 5,182,950,000 | 249,480 | 1.320 | 2013-12-03 |
| 1117 | 2013-12-04 | 213,000 | 24,000 | 0.00 | 5,182,950,000 | 273,279 | 1.283 | 2013-12-02 |
| 1118 | 2013-12-02 | 189,000 | -30,000 | 0.00 | 5,182,950,000 | 233,037 | 1.233 | 2013-11-28 |
| 1119 | 2013-11-27 | 219,000 | 30,000 | 0.00 | 5,182,950,000 | 270,903 | 1.237 | 2013-11-25 |
| 1120 | 2013-11-21 | 189,000 | -108,000 | 0.00 | 5,182,950,000 | 230,013 | 1.217 | 2013-11-19 |
| 1121 | 2013-11-20 | 297,000 | -117,000 | 0.01 | 5,182,950,000 | 366,201 | 1.233 | 2013-11-18 |
| 1122 | 2013-11-19 | 414,000 | 120,000 | 0.01 | 5,182,950,000 | 466,578 | 1.127 | 2013-11-15 |
| 1123 | 2013-11-14 | 294,000 | -3,000 | 0.01 | 5,182,950,000 | 315,462 | 1.073 | 2013-11-12 |
| 1124 | 2013-11-07 | 297,000 | -21,000 | 0.01 | 5,182,950,000 | 321,651 | 1.083 | 2013-11-05 |
| 1125 | 2013-11-04 | 318,000 | 21,000 | 0.01 | 5,182,950,000 | 352,026 | 1.107 | 2013-10-31 |
| 1126 | 2013-10-23 | 297,000 | -15,000 | 0.01 | 5,182,950,000 | 337,689 | 1.137 | 2013-10-21 |
| 1127 | 2013-10-21 | 312,000 | -30,000 | 0.01 | 5,182,950,000 | 334,776 | 1.073 | 2013-10-17 |
| 1128 | 2013-10-10 | 342,000 | 30,000 | 0.01 | 5,182,950,000 | 371,754 | 1.087 | 2013-10-08 |
| 1129 | 2013-10-09 | 312,000 | -48,000 | 0.01 | 5,182,950,000 | 341,016 | 1.093 | 2013-10-07 |
| 1130 | 2013-10-08 | 360,000 | -51,000 | 0.01 | 5,182,950,000 | 393,480 | 1.093 | 2013-10-04 |
| 1131 | 2013-10-07 | 411,000 | 9,000 | 0.01 | 5,182,950,000 | 438,537 | 1.067 | 2013-10-03 |
| 1132 | 2013-10-04 | 402,000 | 30,000 | 0.01 | 5,182,950,000 | 418,080 | 1.040 | 2013-10-02 |
| 1133 | 2013-10-03 | 372,000 | -90,000 | 0.01 | 5,182,950,000 | 386,880 | 1.040 | 2013-09-30 |
| 1134 | 2013-10-02 | 462,000 | 18,000 | 0.01 | 5,182,950,000 | 486,486 | 1.053 | 2013-09-27 |
| 1135 | 2013-09-26 | 444,000 | -15,000 | 0.01 | 5,182,950,000 | 470,640 | 1.060 | 2013-09-24 |
| 1136 | 2013-09-25 | 459,000 | 57,000 | 0.01 | 5,182,950,000 | 491,130 | 1.070 | 2013-09-23 |
| 1137 | 2013-09-24 | 402,000 | 90,000 | 0.01 | 5,182,950,000 | 439,386 | 1.093 | 2013-09-19 |
| 1138 | 2013-09-19 | 312,000 | -63,000 | 0.01 | 5,182,950,000 | 332,904 | 1.067 | 2013-09-17 |
| 1139 | 2013-09-17 | 375,000 | -273,000 | 0.01 | 5,182,950,000 | 402,375 | 1.073 | 2013-09-13 |
| 1140 | 2013-09-16 | 648,000 | -15,000 | 0.01 | 5,182,950,000 | 712,800 | 1.100 | 2013-09-12 |
| 1141 | 2013-09-13 | 663,000 | -21,000 | 0.01 | 5,182,950,000 | 714,051 | 1.077 | 2013-09-11 |
| 1142 | 2013-09-11 | 684,000 | 120,000 | 0.01 | 5,182,950,000 | 731,880 | 1.070 | 2013-09-09 |
| 1143 | 2013-09-10 | 564,000 | -9,000 | 0.01 | 5,182,950,000 | 569,640 | 1.010 | 2013-09-06 |
| 1144 | 2013-09-09 | 573,000 | -63,000 | 0.01 | 5,182,950,000 | 582,741 | 1.017 | 2013-09-05 |
| 1145 | 2013-09-06 | 636,000 | 33,000 | 0.01 | 5,182,950,000 | 636,000 | 1.000 | 2013-09-04 |
| 1146 | 2013-09-04 | 603,000 | 195,000 | 0.01 | 5,182,950,000 | 604,809 | 1.003 | 2013-09-02 |
| 1147 | 2013-09-03 | 408,000 | -90,000 | 0.01 | 5,182,950,000 | 413,304 | 1.013 | 2013-08-30 |
| 1148 | 2013-08-30 | 498,000 | 9,000 | 0.01 | 5,179,950,000 | 476,586 | 0.957 | 2013-08-28 |
| 1149 | 2013-08-29 | 489,000 | 72,000 | 0.01 | 5,179,950,000 | 479,220 | 0.980 | 2013-08-27 |
| 1150 | 2013-08-28 | 417,000 | -90,000 | 0.01 | 5,179,950,000 | 415,749 | 0.997 | 2013-08-26 |
| 1151 | 2013-08-26 | 507,000 | -48,000 | 0.01 | 5,179,950,000 | 496,860 | 0.980 | 2013-08-22 |
| 1152 | 2013-08-23 | 555,000 | 60,000 | 0.01 | 5,179,950,000 | 545,565 | 0.983 | 2013-08-21 |
| 1153 | 2013-08-22 | 495,000 | 30,000 | 0.01 | 5,179,950,000 | 483,615 | 0.977 | 2013-08-20 |
| 1154 | 2013-08-21 | 465,000 | -9,000 | 0.01 | 5,179,950,000 | 472,905 | 1.017 | 2013-08-19 |
| 1155 | 2013-08-20 | 474,000 | 39,000 | 0.01 | 5,179,950,000 | 486,798 | 1.027 | 2013-08-16 |
| 1156 | 2013-08-19 | 435,000 | -33,000 | 0.01 | 5,179,950,000 | 453,705 | 1.043 | 2013-08-15 |
| 1157 | 2013-08-16 | 468,000 | 81,000 | 0.01 | 5,179,950,000 | 482,040 | 1.030 | 2013-08-13 |
| 1158 | 2013-08-15 | 387,000 | 24,000 | 0.01 | 5,179,950,000 | 392,031 | 1.013 | 2013-08-12 |
| 1159 | 2013-08-13 | 363,000 | -60,000 | 0.01 | 5,179,950,000 | 351,021 | 0.967 | 2013-08-09 |
| 1160 | 2013-08-12 | 423,000 | 60,000 | 0.01 | 5,179,950,000 | 406,080 | 0.960 | 2013-08-08 |
| 1161 | 2013-08-09 | 363,000 | 6,000 | 0.01 | 5,179,950,000 | 348,480 | 0.960 | 2013-08-07 |
| 1162 | 2013-08-08 | 357,000 | -12,000 | 0.01 | 5,179,950,000 | 350,931 | 0.983 | 2013-08-06 |
| 1163 | 2013-08-07 | 369,000 | -300,000 | 0.01 | 5,179,950,000 | 362,727 | 0.983 | 2013-08-05 |
| 1164 | 2013-08-06 | 669,000 | -6,000 | 0.01 | 5,179,950,000 | 657,627 | 0.983 | 2013-08-02 |
| 1165 | 2013-08-02 | 675,000 | 300,000 | 0.01 | 5,179,950,000 | 648,000 | 0.960 | 2013-07-31 |
| 1166 | 2013-07-30 | 375,000 | 6,000 | 0.01 | 5,179,950,000 | 376,125 | 1.003 | 2013-07-26 |
| 1167 | 2013-07-29 | 369,000 | 33,000 | 0.01 | 5,179,950,000 | 375,273 | 1.017 | 2013-07-25 |
| 1168 | 2013-07-25 | 336,000 | -36,000 | 0.01 | 5,179,950,000 | 349,440 | 1.040 | 2013-07-23 |
| 1169 | 2013-07-19 | 372,000 | -12,000 | 0.01 | 5,179,950,000 | 396,924 | 1.067 | 2013-07-17 |
| 1170 | 2013-07-17 | 384,000 | 30,000 | 0.01 | 5,179,950,000 | 407,040 | 1.060 | 2013-07-15 |
| 1171 | 2013-07-15 | 354,000 | -51,000 | 0.01 | 5,179,950,000 | 375,240 | 1.060 | 2013-07-11 |
| 1172 | 2013-07-04 | 405,000 | 27,000 | 0.01 | 5,179,950,000 | 409,050 | 1.010 | 2013-07-02 |
| 1173 | 2013-06-27 | 378,000 | 9,000 | 0.01 | 5,178,450,000 | 360,234 | 0.953 | 2013-06-25 |
| 1174 | 2013-06-11 | 369,000 | 24,000 | 0.01 | 5,178,450,000 | 414,387 | 1.123 | 2013-06-07 |
| 1175 | 2013-06-05 | 345,000 | -12,000 | 0.01 | 5,178,450,000 | 394,335 | 1.143 | 2013-06-03 |
| 1176 | 2013-05-31 | 357,000 | 12,000 | 0.01 | 5,178,450,000 | 413,049 | 1.157 | 2013-05-29 |
| 1177 | 2013-05-30 | 345,000 | -30,000 | 0.01 | 5,176,500,000 | 408,135 | 1.183 | 2013-05-28 |
| 1178 | 2013-05-27 | 375,000 | 30,000 | 0.01 | 5,176,500,000 | 422,625 | 1.127 | 2013-05-23 |
| 1179 | 2013-05-24 | 345,000 | -12,000 | 0.01 | 5,176,500,000 | 399,165 | 1.157 | 2013-05-22 |
| 1180 | 2013-05-23 | 357,000 | 87,000 | 0.01 | 5,176,500,000 | 428,400 | 1.200 | 2013-05-21 |
| 1181 | 2013-05-22 | 270,000 | -105,000 | 0.01 | 5,176,500,000 | 328,590 | 1.217 | 2013-05-20 |
| 1182 | 2013-05-16 | 375,000 | -6,000 | 0.01 | 5,176,500,000 | 432,375 | 1.153 | 2013-05-14 |
| 1183 | 2013-05-15 | 381,000 | 87,000 | 0.01 | 5,176,500,000 | 456,057 | 1.197 | 2013-05-13 |
| 1184 | 2013-05-10 | 294,000 | -6,000 | 0.01 | 5,176,500,000 | 357,798 | 1.217 | 2013-05-08 |
| 1185 | 2013-05-09 | 300,000 | 3,000 | 0.01 | 5,176,500,000 | 366,000 | 1.220 | 2013-05-07 |
| 1186 | 2013-05-07 | 297,000 | -30,000 | 0.01 | 5,176,500,000 | 337,689 | 1.137 | 2013-05-03 |
| 1187 | 2013-05-06 | 327,000 | 36,000 | 0.01 | 5,176,500,000 | 346,620 | 1.060 | 2013-05-02 |
| 1188 | 2013-05-03 | 291,000 | -195,000 | 0.01 | 5,176,500,000 | 317,190 | 1.090 | 2013-04-30 |
| 1189 | 2013-04-30 | 486,000 | 111,000 | 0.01 | 5,176,500,000 | 494,262 | 1.017 | 2013-04-26 |
| 1190 | 2013-04-29 | 375,000 | 45,000 | 0.01 | 5,176,500,000 | 385,125 | 1.027 | 2013-04-25 |
| 1191 | 2013-04-26 | 330,000 | 9,000 | 0.01 | 5,176,500,000 | 344,190 | 1.043 | 2013-04-24 |
| 1192 | 2013-04-24 | 321,000 | 9,000 | 0.01 | 5,176,500,000 | 339,297 | 1.057 | 2013-04-22 |
| 1193 | 2013-04-23 | 312,000 | 36,000 | 0.01 | 5,176,500,000 | 332,904 | 1.067 | 2013-04-19 |
| 1194 | 2013-04-19 | 276,000 | -45,000 | 0.01 | 5,176,500,000 | 274,068 | 0.993 | 2013-04-17 |
| 1195 | 2013-04-18 | 321,000 | -48,000 | 0.01 | 5,176,500,000 | 324,210 | 1.010 | 2013-04-16 |
| 1196 | 2013-04-17 | 369,000 | 93,000 | 0.01 | 5,176,500,000 | 365,310 | 0.990 | 2013-04-15 |
| 1197 | 2013-04-11 | 276,000 | -6,000 | 0.01 | 5,176,500,000 | 277,932 | 1.007 | 2013-04-09 |
| 1198 | 2013-04-08 | 282,000 | -30,000 | 0.01 | 5,176,500,000 | 290,460 | 1.030 | 2013-04-03 |
| 1199 | 2013-04-05 | 312,000 | 39,000 | 0.01 | 5,176,500,000 | 336,960 | 1.080 | 2013-04-02 |
| 1200 | 2013-04-03 | 273,000 | 36,000 | 0.01 | 5,176,500,000 | 307,671 | 1.127 | 2013-03-28 |
| 1201 | 2013-03-25 | 237,000 | -9,000 | 0.00 | 5,176,500,000 | 290,799 | 1.227 | 2013-03-21 |
| 1202 | 2013-03-19 | 246,000 | -15,000 | 0.00 | 5,176,500,000 | 302,580 | 1.230 | 2013-03-15 |
| 1203 | 2013-03-18 | 261,000 | 9,000 | 0.01 | 5,176,500,000 | 320,247 | 1.227 | 2013-03-14 |
| 1204 | 2013-03-14 | 252,000 | 21,000 | 0.00 | 5,176,500,000 | 309,960 | 1.230 | 2013-03-12 |
| 1205 | 2013-03-13 | 231,000 | -147,000 | 0.00 | 5,176,500,000 | 291,060 | 1.260 | 2013-03-11 |
| 1206 | 2013-03-12 | 378,000 | 9,000 | 0.01 | 5,176,500,000 | 481,194 | 1.273 | 2013-03-08 |
| 1207 | 2013-03-11 | 369,000 | 6,000 | 0.01 | 5,176,500,000 | 462,357 | 1.253 | 2013-03-07 |
| 1208 | 2013-03-08 | 363,000 | 81,000 | 0.01 | 5,176,500,000 | 450,120 | 1.240 | 2013-03-06 |
| 1209 | 2013-03-07 | 282,000 | -45,000 | 0.01 | 5,176,500,000 | 358,986 | 1.273 | 2013-03-05 |
| 1210 | 2013-03-05 | 327,000 | -105,000 | 0.01 | 5,176,500,000 | 418,560 | 1.280 | 2013-03-01 |
| 1211 | 2013-03-04 | 432,000 | -57,000 | 0.01 | 5,176,500,000 | 560,304 | 1.297 | 2013-02-28 |
| 1212 | 2013-03-01 | 489,000 | 36,000 | 0.01 | 5,176,500,000 | 586,800 | 1.200 | 2013-02-27 |
| 1213 | 2013-02-22 | 453,000 | -30,000 | 0.01 | 5,176,500,000 | 584,370 | 1.290 | 2013-02-20 |
| 1214 | 2013-02-21 | 483,000 | 291,000 | 0.01 | 5,176,500,000 | 618,240 | 1.280 | 2013-02-19 |
| 1215 | 2013-02-20 | 192,000 | 6,000 | 0.00 | 5,176,500,000 | 264,960 | 1.380 | 2013-02-18 |
| 1216 | 2013-02-19 | 186,000 | 15,000 | 0.00 | 5,176,500,000 | 263,562 | 1.417 | 2013-02-15 |
| 1217 | 2013-02-15 | 171,000 | -60,000 | 0.00 | 5,176,500,000 | 225,720 | 1.320 | 2013-02-08 |
| 1218 | 2013-02-08 | 231,000 | -39,000 | 0.00 | 5,176,500,000 | 304,920 | 1.320 | 2013-02-06 |
| 1219 | 2013-02-07 | 270,000 | 30,000 | 0.01 | 5,176,500,000 | 350,190 | 1.297 | 2013-02-05 |
| 1220 | 2013-02-05 | 240,000 | 51,000 | 0.00 | 5,176,500,000 | 312,720 | 1.303 | 2013-02-01 |
| 1221 | 2013-02-01 | 189,000 | -30,000 | 0.00 | 5,176,500,000 | 244,377 | 1.293 | 2013-01-30 |
| 1222 | 2013-01-31 | 219,000 | -90,000 | 0.00 | 5,176,500,000 | 267,837 | 1.223 | 2013-01-29 |
| 1223 | 2013-01-30 | 309,000 | 9,000 | 0.01 | 5,176,500,000 | 361,530 | 1.170 | 2013-01-28 |
| 1224 | 2013-01-29 | 300,000 | -105,000 | 0.01 | 5,176,500,000 | 350,100 | 1.167 | 2013-01-25 |
| 1225 | 2013-01-28 | 405,000 | 99,000 | 0.01 | 5,176,500,000 | 476,685 | 1.177 | 2013-01-24 |
| 1226 | 2013-01-24 | 306,000 | -144,000 | 0.01 | 5,176,500,000 | 378,522 | 1.237 | 2013-01-22 |
| 1227 | 2013-01-23 | 450,000 | -69,000 | 0.01 | 5,176,500,000 | 540,000 | 1.200 | 2013-01-21 |
| 1228 | 2013-01-22 | 519,000 | 48,000 | 0.01 | 5,176,500,000 | 631,623 | 1.217 | 2013-01-18 |
| 1229 | 2013-01-21 | 471,000 | 171,000 | 0.01 | 5,176,500,000 | 561,903 | 1.193 | 2013-01-17 |
| 1230 | 2013-01-18 | 300,000 | -75,000 | 0.01 | 5,176,500,000 | 369,900 | 1.233 | 2013-01-16 |
| 1231 | 2013-01-17 | 375,000 | 234,000 | 0.01 | 5,176,500,000 | 460,125 | 1.227 | 2013-01-15 |
| 1232 | 2013-01-16 | 141,000 | -210,000 | 0.00 | 5,176,500,000 | 178,647 | 1.267 | 2013-01-14 |
| 1233 | 2013-01-15 | 351,000 | 195,000 | 0.01 | 5,176,500,000 | 396,630 | 1.130 | 2013-01-11 |
| 1234 | 2013-01-14 | 156,000 | -75,000 | 0.00 | 5,176,500,000 | 182,520 | 1.170 | 2013-01-10 |
| 1235 | 2013-01-11 | 231,000 | 42,000 | 0.00 | 5,176,500,000 | 258,720 | 1.120 | 2013-01-09 |
| 1236 | 2013-01-10 | 189,000 | -78,000 | 0.00 | 5,175,000,000 | 207,333 | 1.097 | 2013-01-08 |
| 1237 | 2013-01-09 | 267,000 | 66,000 | 0.01 | 5,175,000,000 | 293,700 | 1.100 | 2013-01-07 |
| 1238 | 2013-01-08 | 201,000 | 51,000 | 0.00 | 5,175,000,000 | 218,487 | 1.087 | 2013-01-04 |
| 1239 | 2013-01-04 | 150,000 | -114,000 | 0.00 | 5,175,000,000 | 166,950 | 1.113 | 2013-01-02 |
| 1240 | 2013-01-03 | 264,000 | 60,000 | 0.01 | 5,175,000,000 | 279,840 | 1.060 | 2012-12-28 |
| 1241 | 2013-01-02 | 204,000 | -30,000 | 0.00 | 4,920,000,000 | 210,732 | 1.033 | 2012-12-27 |
| 1242 | 2012-12-28 | 234,000 | 9,000 | 0.00 | 4,920,000,000 | 209,898 | 0.897 | 2012-12-21 |
| 1243 | 2012-12-18 | 225,000 | 60,000 | 0.00 | 4,920,000,000 | 201,825 | 0.897 | 2012-12-14 |
| 1244 | 2012-12-14 | 165,000 | -120,000 | 0.00 | 4,920,000,000 | 138,105 | 0.837 | 2012-12-12 |
| 1245 | 2012-11-21 | 285,000 | -18,000 | 0.01 | 4,920,000,000 | 200,355 | 0.703 | 2012-11-19 |
| 1246 | 2012-11-12 | 303,000 | -90,000 | 0.01 | 4,920,000,000 | 224,220 | 0.740 | 2012-11-08 |
| 1247 | 2012-11-06 | 393,000 | 210,000 | 0.01 | 4,920,000,000 | 313,221 | 0.797 | 2012-11-02 |
| 1248 | 2012-11-05 | 183,000 | 18,000 | 0.00 | 4,920,000,000 | 145,119 | 0.793 | 2012-11-01 |
| 1249 | 2012-10-24 | 165,000 | -30,000 | 0.00 | 4,920,000,000 | 132,000 | 0.800 | 2012-10-19 |
| 1250 | 2012-09-19 | 195,000 | -60,000 | 0.00 | 4,920,000,000 | 135,915 | 0.697 | 2012-09-17 |
| 1251 | 2012-08-27 | 255,000 | -30,000 | 0.01 | 4,920,000,000 | 194,565 | 0.763 | 2012-08-23 |
| 1252 | 2012-07-30 | 285,000 | 30,000 | 0.01 | 4,920,000,000 | 211,755 | 0.743 | 2012-07-26 |
| 1253 | 2012-07-10 | 255,000 | 60,000 | 0.01 | 4,920,000,000 | 214,965 | 0.843 | 2012-07-06 |
| 1254 | 2012-06-19 | 195,000 | -270,000 | 0.00 | 4,920,000,000 | 196,950 | 1.010 | 2012-06-15 |
| 1255 | 2012-06-15 | 465,000 | -6,000 | 0.01 | 4,920,000,000 | 419,895 | 0.903 | 2012-06-13 |
| 1256 | 2012-06-04 | 471,000 | -90,000 | 0.01 | 4,920,000,000 | 425,313 | 0.903 | 2012-05-31 |
| 1257 | 2012-06-01 | 561,000 | 90,000 | 0.01 | 4,920,000,000 | 499,290 | 0.890 | 2012-05-30 |
| 1258 | 2012-05-31 | 471,000 | 6,000 | 0.01 | 4,920,000,000 | 433,320 | 0.920 | 2012-05-29 |
| 1259 | 2012-05-10 | 465,000 | -30,000 | 0.01 | 4,920,000,000 | 440,355 | 0.947 | 2012-05-08 |
| 1260 | 2012-05-04 | 495,000 | 30,000 | 0.01 | 4,920,000,000 | 460,350 | 0.930 | 2012-05-02 |
| 1261 | 2012-04-24 | 465,000 | -9,000 | 0.01 | 4,920,000,000 | 395,250 | 0.850 | 2012-04-20 |
| 1262 | 2012-04-23 | 474,000 | -9,000 | 0.01 | 4,920,000,000 | 387,258 | 0.817 | 2012-04-19 |
| 1263 | 2012-04-19 | 483,000 | 9,000 | 0.01 | 4,920,000,000 | 373,359 | 0.773 | 2012-04-17 |
| 1264 | 2012-03-16 | 474,000 | -60,000 | 0.01 | 4,920,000,000 | 394,842 | 0.833 | 2012-03-14 |
| 1265 | 2012-03-15 | 534,000 | 9,000 | 0.01 | 4,920,000,000 | 444,822 | 0.833 | 2012-03-13 |
| 1266 | 2012-03-08 | 525,000 | 18,000 | 0.01 | 4,920,000,000 | 426,825 | 0.813 | 2012-03-06 |
| 1267 | 2012-03-07 | 507,000 | -18,000 | 0.01 | 4,920,000,000 | 427,401 | 0.843 | 2012-03-05 |
| 1268 | 2012-03-06 | 525,000 | -30,000 | 0.01 | 4,920,000,000 | 453,075 | 0.863 | 2012-03-02 |
| 1269 | 2012-03-05 | 555,000 | 60,000 | 0.01 | 4,920,000,000 | 456,765 | 0.823 | 2012-03-01 |
| 1270 | 2012-03-01 | 495,000 | 60,000 | 0.01 | 4,920,000,000 | 412,335 | 0.833 | 2012-02-28 |
| 1271 | 2012-01-31 | 435,000 | -30,000 | 0.01 | 4,920,000,000 | 320,595 | 0.737 | 2012-01-27 |
| 1272 | 2012-01-19 | 465,000 | -6,000 | 0.01 | 4,920,000,000 | 302,250 | 0.650 | 2012-01-17 |
| 1273 | 2012-01-12 | 471,000 | -6,000 | 0.01 | 4,920,000,000 | 301,440 | 0.640 | 2012-01-10 |
| 1274 | 2012-01-09 | 477,000 | 12,000 | 0.01 | 4,920,000,000 | 290,970 | 0.610 | 2012-01-05 |
| 1275 | 2011-11-28 | 465,000 | -9,000 | 0.01 | 4,920,000,000 | 306,900 | 0.660 | 2011-11-24 |
| 1276 | 2011-11-18 | 474,000 | 6,000 | 0.01 | 4,920,000,000 | 341,280 | 0.720 | 2011-11-16 |
| 1277 | 2011-11-16 | 468,000 | 63,000 | 0.01 | 4,920,000,000 | 349,596 | 0.747 | 2011-11-14 |
| 1278 | 2011-11-10 | 405,000 | -6,000 | 0.01 | 4,920,000,000 | 317,115 | 0.783 | 2011-11-08 |
| 1279 | 2011-11-08 | 411,000 | 3,000 | 0.01 | 4,920,000,000 | 312,360 | 0.760 | 2011-11-04 |
| 1280 | 2011-11-07 | 408,000 | -3,000 | 0.01 | 4,920,000,000 | 301,920 | 0.740 | 2011-11-03 |
| 1281 | 2011-11-04 | 411,000 | -108,000 | 0.01 | 4,920,000,000 | 301,263 | 0.733 | 2011-11-02 |
| 1282 | 2011-11-02 | 519,000 | 108,000 | 0.01 | 4,920,000,000 | 384,060 | 0.740 | 2011-10-31 |
| 1283 | 2011-11-01 | 411,000 | -150,000 | 0.01 | 4,920,000,000 | 286,467 | 0.697 | 2011-10-28 |
| 1284 | 2011-10-31 | 561,000 | -6,000 | 0.01 | 4,920,000,000 | 371,943 | 0.663 | 2011-10-27 |
| 1285 | 2011-10-27 | 567,000 | 120,000 | 0.01 | 4,920,000,000 | 327,159 | 0.577 | 2011-10-25 |
| 1286 | 2011-10-26 | 447,000 | -30,000 | 0.01 | 4,920,000,000 | 256,131 | 0.573 | 2011-10-24 |
| 1287 | 2011-10-19 | 477,000 | -12,000 | 0.01 | 4,920,000,000 | 284,769 | 0.597 | 2011-10-17 |
| 1288 | 2011-10-17 | 489,000 | 12,000 | 0.01 | 4,920,000,000 | 294,867 | 0.603 | 2011-10-13 |
| 1289 | 2011-10-14 | 477,000 | 30,000 | 0.01 | 4,920,000,000 | 275,229 | 0.577 | 2011-10-12 |
| 1290 | 2011-09-30 | 447,000 | -30,000 | 0.01 | 4,920,000,000 | 253,449 | 0.567 | 2011-09-27 |
| 1291 | 2011-09-15 | 477,000 | -24,000 | 0.01 | 4,920,000,000 | 327,699 | 0.687 | 2011-09-12 |
| 1292 | 2011-09-09 | 501,000 | 24,000 | 0.01 | 4,920,000,000 | 350,700 | 0.700 | 2011-09-07 |
| 1293 | 2011-09-05 | 477,000 | 6,000 | 0.01 | 4,920,000,000 | 381,600 | 0.800 | 2011-09-01 |
| 1294 | 2011-09-02 | 471,000 | 30,000 | 0.01 | 4,920,000,000 | 378,213 | 0.803 | 2011-08-31 |
| 1295 | 2011-09-01 | 441,000 | 48,000 | 0.01 | 4,920,000,000 | 358,533 | 0.813 | 2011-08-30 |
| 1296 | 2011-08-31 | 393,000 | 24,000 | 0.01 | 4,920,000,000 | 315,579 | 0.803 | 2011-08-29 |
| 1297 | 2011-08-30 | 369,000 | -81,000 | 0.01 | 4,920,000,000 | 299,997 | 0.813 | 2011-08-26 |
| 1298 | 2011-08-29 | 450,000 | -60,000 | 0.01 | 4,920,000,000 | 373,500 | 0.830 | 2011-08-25 |
| 1299 | 2011-08-25 | 510,000 | -30,000 | 0.01 | 4,920,000,000 | 429,930 | 0.843 | 2011-08-23 |
| 1300 | 2011-08-22 | 540,000 | 30,000 | 0.01 | 4,920,000,000 | 511,380 | 0.947 | 2011-08-18 |
| 1301 | 2011-08-19 | 510,000 | 141,000 | 0.01 | 4,920,000,000 | 489,600 | 0.960 | 2011-08-17 |
| 1302 | 2011-08-11 | 369,000 | -60,000 | 0.01 | 4,920,000,000 | 302,580 | 0.820 | 2011-08-09 |
| 1303 | 2011-08-10 | 429,000 | -123,000 | 0.01 | 4,920,000,000 | 361,647 | 0.843 | 2011-08-08 |
| 1304 | 2011-08-08 | 552,000 | 30,000 | 0.01 | 4,920,000,000 | 518,880 | 0.940 | 2011-08-04 |
| 1305 | 2011-08-04 | 522,000 | -24,000 | 0.01 | 4,920,000,000 | 516,780 | 0.990 | 2011-08-02 |
| 1306 | 2011-07-26 | 546,000 | 78,000 | 0.01 | 4,920,000,000 | 573,300 | 1.050 | 2011-07-22 |
| 1307 | 2011-07-25 | 468,000 | -24,000 | 0.01 | 4,920,000,000 | 453,960 | 0.970 | 2011-07-21 |
| 1308 | 2011-07-20 | 492,000 | 15,000 | 0.01 | 4,920,000,000 | 488,556 | 0.993 | 2011-07-18 |
| 1309 | 2011-07-15 | 477,000 | -30,000 | 0.01 | 4,920,000,000 | 478,431 | 1.003 | 2011-07-13 |
| 1310 | 2011-07-14 | 507,000 | 30,000 | 0.01 | 4,920,000,000 | 503,451 | 0.993 | 2011-07-12 |
| 1311 | 2011-07-13 | 477,000 | 18,000 | 0.01 | 4,920,000,000 | 494,649 | 1.037 | 2011-07-11 |
| 1312 | 2011-07-08 | 459,000 | 30,000 | 0.01 | 4,920,000,000 | 497,097 | 1.083 | 2011-07-06 |
| 1313 | 2011-07-06 | 429,000 | 120,000 | 0.01 | 4,920,000,000 | 468,897 | 1.093 | 2011-07-04 |
| 1314 | 2011-07-05 | 309,000 | -24,000 | 0.01 | 4,920,000,000 | 337,737 | 1.093 | 2011-06-30 |
| 1315 | 2011-07-04 | 333,000 | -60,000 | 0.01 | 4,920,000,000 | 351,981 | 1.057 | 2011-06-29 |
| 1316 | 2011-06-30 | 393,000 | 24,000 | 0.01 | 4,920,000,000 | 400,860 | 1.020 | 2011-06-28 |
| 1317 | 2011-06-28 | 369,000 | 84,000 | 0.01 | 4,920,000,000 | 378,963 | 1.027 | 2011-06-24 |
| 1318 | 2011-05-30 | 285,000 | -51,000 | 0.01 | 4,920,000,000 | 319,200 | 1.120 | 2011-05-26 |
| 1319 | 2011-05-16 | 336,000 | -27,000 | 0.01 | 4,920,000,000 | 398,832 | 1.187 | 2011-05-12 |
| 1320 | 2011-05-13 | 363,000 | 30,000 | 0.01 | 4,920,000,000 | 434,511 | 1.197 | 2011-05-11 |
| 1321 | 2011-05-09 | 333,000 | -6,000 | 0.01 | 4,920,000,000 | 406,260 | 1.220 | 2011-05-05 |
| 1322 | 2011-04-29 | 339,000 | 6,000 | 0.01 | 4,920,000,000 | 397,647 | 1.173 | 2011-04-27 |
| 1323 | 2011-04-15 | 333,000 | -12,000 | 0.01 | 4,920,000,000 | 419,580 | 1.260 | 2011-04-13 |
| 1324 | 2011-04-04 | 345,000 | -21,000 | 0.01 | 4,920,000,000 | 427,800 | 1.240 | 2011-03-31 |
| 1325 | 2011-03-25 | 366,000 | 21,000 | 0.01 | 4,920,000,000 | 438,102 | 1.197 | 2011-03-23 |
| 1326 | 2011-03-23 | 345,000 | 6,000 | 0.01 | 4,920,000,000 | 419,865 | 1.217 | 2011-03-21 |
| 1327 | 2011-03-22 | 339,000 | 45,000 | 0.01 | 4,920,000,000 | 395,613 | 1.167 | 2011-03-18 |
| 1328 | 2011-03-17 | 294,000 | -30,000 | 0.01 | 4,920,000,000 | 357,798 | 1.217 | 2011-03-15 |
| 1329 | 2011-03-14 | 324,000 | -105,000 | 0.01 | 4,920,000,000 | 414,720 | 1.280 | 2011-03-10 |
| 1330 | 2011-03-11 | 429,000 | 90,000 | 0.01 | 4,920,000,000 | 625,053 | 1.457 | 2011-03-09 |
| 1331 | 2011-03-10 | 339,000 | 45,000 | 0.01 | 4,920,000,000 | 492,567 | 1.453 | 2011-03-08 |
| 1332 | 2011-03-09 | 294,000 | -87,000 | 0.01 | 4,920,000,000 | 437,178 | 1.487 | 2011-03-07 |
| 1333 | 2011-03-07 | 381,000 | 30,000 | 0.01 | 4,920,000,000 | 532,257 | 1.397 | 2011-03-03 |
| 1334 | 2011-02-17 | 351,000 | 51,000 | 0.01 | 4,920,000,000 | 508,950 | 1.450 | 2011-02-15 |
| 1335 | 2011-02-16 | 300,000 | 60,000 | 0.01 | 4,920,000,000 | 438,000 | 1.460 | 2011-02-14 |
| 1336 | 2011-02-15 | 240,000 | -51,000 | 0.00 | 4,920,000,000 | 343,200 | 1.430 | 2011-02-11 |
| 1337 | 2011-02-08 | 291,000 | 48,000 | 0.01 | 4,920,000,000 | 428,643 | 1.473 | 2011-02-01 |
| 1338 | 2011-02-07 | 243,000 | 12,000 | 0.00 | 4,920,000,000 | 352,350 | 1.450 | 2011-01-31 |
| 1339 | 2011-01-26 | 231,000 | 24,000 | 0.00 | 4,920,000,000 | 348,810 | 1.510 | 2011-01-24 |
| 1340 | 2011-01-24 | 207,000 | -105,000 | 0.00 | 4,920,000,000 | 324,369 | 1.567 | 2011-01-20 |
| 1341 | 2011-01-21 | 312,000 | -123,000 | 0.01 | 4,920,000,000 | 495,144 | 1.587 | 2011-01-19 |
| 1342 | 2011-01-20 | 435,000 | -39,000 | 0.01 | 4,920,000,000 | 652,500 | 1.500 | 2011-01-18 |
| 1343 | 2011-01-17 | 474,000 | 165,000 | 0.01 | 4,920,000,000 | 676,398 | 1.427 | 2011-01-13 |
| 1344 | 2011-01-14 | 309,000 | 9,000 | 0.01 | 4,920,000,000 | 450,213 | 1.457 | 2011-01-12 |
| 1345 | 2011-01-12 | 300,000 | 18,000 | 0.01 | 4,920,000,000 | 428,100 | 1.427 | 2011-01-10 |
| 1346 | 2011-01-07 | 282,000 | 15,000 | 0.01 | 4,920,000,000 | 408,054 | 1.447 | 2011-01-05 |
| 1347 | 2010-12-30 | 267,000 | 15,000 | 0.01 | 4,920,000,000 | 357,780 | 1.340 | 2010-12-28 |
| 1348 | 2010-12-20 | 252,000 | 30,000 | 0.01 | 4,920,000,000 | 353,556 | 1.403 | 2010-12-16 |
| 1349 | 2010-12-17 | 222,000 | -60,000 | 0.00 | 4,920,000,000 | 333,666 | 1.503 | 2010-12-15 |
| 1350 | 2010-12-16 | 282,000 | -30,000 | 0.01 | 4,920,000,000 | 433,434 | 1.537 | 2010-12-14 |
| 1351 | 2010-12-14 | 312,000 | 30,000 | 0.01 | 4,920,000,000 | 458,640 | 1.470 | 2010-12-10 |
| 1352 | 2010-12-13 | 282,000 | 30,000 | 0.01 | 4,920,000,000 | 434,280 | 1.540 | 2010-12-09 |
| 1353 | 2010-12-10 | 252,000 | 12,000 | 0.01 | 4,920,000,000 | 377,244 | 1.497 | 2010-12-08 |
| 1354 | 2010-12-09 | 240,000 | 102,000 | 0.00 | 4,920,000,000 | 362,400 | 1.510 | 2010-12-07 |
| 1355 | 2010-12-06 | 138,000 | -51,000 | 0.00 | 4,920,000,000 | 226,320 | 1.640 | 2010-12-02 |
| 1356 | 2010-11-29 | 189,000 | 30,000 | 0.00 | 4,920,000,000 | 305,613 | 1.617 | 2010-11-25 |
| 1357 | 2010-11-26 | 159,000 | -33,000 | 0.00 | 4,920,000,000 | 253,923 | 1.597 | 2010-11-24 |
| 1358 | 2010-11-24 | 192,000 | 21,000 | 0.00 | 4,920,000,000 | 311,040 | 1.620 | 2010-11-22 |
| 1359 | 2010-11-22 | 171,000 | -42,000 | 0.00 | 4,920,000,000 | 273,087 | 1.597 | 2010-11-18 |
| 1360 | 2010-11-19 | 213,000 | -12,000 | 0.00 | 4,920,000,000 | 321,630 | 1.510 | 2010-11-17 |
| 1361 | 2010-11-18 | 225,000 | 30,000 | 0.00 | 4,920,000,000 | 356,175 | 1.583 | 2010-11-16 |
| 1362 | 2010-11-16 | 195,000 | 12,000 | 0.00 | 4,920,000,000 | 327,600 | 1.680 | 2010-11-12 |
| 1363 | 2010-11-11 | 183,000 | 18,000 | 0.00 | 4,920,000,000 | 331,230 | 1.810 | 2010-11-09 |
| 1364 | 2010-11-10 | 165,000 | -18,000 | 0.00 | 4,920,000,000 | 310,200 | 1.880 | 2010-11-08 |
| 1365 | 2010-10-29 | 183,000 | 39,000 | 0.00 | 4,920,000,000 | 314,760 | 1.720 | 2010-10-27 |
| 1366 | 2010-10-22 | 144,000 | 24,000 | 0.00 | 4,920,000,000 | 257,328 | 1.787 | 2010-10-20 |
| 1367 | 2010-10-21 | 120,000 | 12,000 | 0.00 | 4,920,000,000 | 218,040 | 1.817 | 2010-10-19 |
| 1368 | 2010-10-19 | 108,000 | -69,000 | 0.00 | 4,920,000,000 | 193,644 | 1.793 | 2010-10-15 |
| 1369 | 2010-10-18 | 177,000 | 9,000 | 0.00 | 4,920,000,000 | 284,970 | 1.610 | 2010-10-14 |
| 1370 | 2010-10-13 | 168,000 | -3,000 | 0.00 | 4,920,000,000 | 252,504 | 1.503 | 2010-10-11 |
| 1371 | 2010-10-08 | 171,000 | -6,000 | 0.00 | 4,920,000,000 | 247,950 | 1.450 | 2010-10-06 |
| 1372 | 2010-10-07 | 177,000 | -30,000 | 0.00 | 4,920,000,000 | 251,871 | 1.423 | 2010-10-05 |
| 1373 | 2010-09-24 | 207,000 | -15,000 | 0.00 | 4,920,000,000 | 297,459 | 1.437 | 2010-09-21 |
| 1374 | 2010-09-22 | 222,000 | 15,000 | 0.00 | 4,920,000,000 | 305,694 | 1.377 | 2010-09-20 |
| 1375 | 2010-09-21 | 207,000 | -30,000 | 0.00 | 4,920,000,000 | 291,870 | 1.410 | 2010-09-17 |
| 1376 | 2010-09-15 | 237,000 | 60,000 | 0.00 | 4,920,000,000 | 338,910 | 1.430 | 2010-09-13 |
| 1377 | 2010-09-14 | 177,000 | -60,000 | 0.00 | 4,920,000,000 | 257,181 | 1.453 | 2010-09-10 |
| 1378 | 2010-09-13 | 237,000 | -312,000 | 0.00 | 4,920,000,000 | 346,731 | 1.463 | 2010-09-09 |
| 1379 | 2010-09-10 | 549,000 | -15,000 | 0.01 | 4,920,000,000 | 755,973 | 1.377 | 2010-09-08 |
| 1380 | 2010-09-09 | 564,000 | 240,000 | 0.01 | 4,920,000,000 | 755,760 | 1.340 | 2010-09-07 |
| 1381 | 2010-09-03 | 324,000 | -60,000 | 0.01 | 4,920,000,000 | 398,520 | 1.230 | 2010-09-01 |
| 1382 | 2010-09-01 | 384,000 | -24,000 | 0.01 | 4,920,000,000 | 455,808 | 1.187 | 2010-08-30 |
| 1383 | 2010-08-30 | 408,000 | 45,000 | 0.01 | 4,920,000,000 | 497,760 | 1.220 | 2010-08-26 |
| 1384 | 2010-08-26 | 363,000 | -24,000 | 0.01 | 4,920,000,000 | 458,469 | 1.263 | 2010-08-24 |
| 1385 | 2010-08-25 | 387,000 | -90,000 | 0.01 | 4,920,000,000 | 503,100 | 1.300 | 2010-08-23 |
| 1386 | 2010-08-24 | 477,000 | 63,000 | 0.01 | 4,920,000,000 | 613,899 | 1.287 | 2010-08-20 |
| 1387 | 2010-08-23 | 414,000 | 15,000 | 0.01 | 4,920,000,000 | 541,098 | 1.307 | 2010-08-19 |
| 1388 | 2010-08-18 | 399,000 | 6,000 | 0.01 | 4,920,000,000 | 522,690 | 1.310 | 2010-08-16 |
| 1389 | 2010-08-17 | 393,000 | -120,000 | 0.01 | 4,920,000,000 | 516,009 | 1.313 | 2010-08-13 |
| 1390 | 2010-08-16 | 513,000 | -6,000 | 0.01 | 4,920,000,000 | 646,380 | 1.260 | 2010-08-12 |
| 1391 | 2010-08-13 | 519,000 | -87,000 | 0.01 | 4,920,000,000 | 639,927 | 1.233 | 2010-08-11 |
| 1392 | 2010-08-12 | 606,000 | 312,000 | 0.01 | 4,920,000,000 | 716,898 | 1.183 | 2010-08-10 |
| 1393 | 2010-08-11 | 294,000 | 48,000 | 0.01 | 4,920,000,000 | 365,442 | 1.243 | 2010-08-09 |
| 1394 | 2010-08-10 | 246,000 | -12,000 | 0.00 | 4,920,000,000 | 319,800 | 1.300 | 2010-08-06 |
| 1395 | 2010-08-04 | 258,000 | 105,000 | 0.01 | 4,920,000,000 | 344,946 | 1.337 | 2010-08-02 |
| 1396 | 2010-08-03 | 153,000 | 69,000 | 0.00 | 4,920,000,000 | 213,741 | 1.397 | 2010-07-30 |
| 1397 | 2010-08-02 | 84,000 | 36,000 | 0.00 | 4,920,000,000 | 119,028 | 1.417 | 2010-07-29 |
| 1398 | 2010-07-30 | 48,000 | 12,000 | 0.00 | 4,920,000,000 | 67,824 | 1.413 | 2010-07-28 |
| 1399 | 2010-07-29 | 36,000 | -9,000 | 0.00 | 4,920,000,000 | 51,228 | 1.423 | 2010-07-27 |
| 1400 | 2010-07-28 | 45,000 | -33,000 | 0.00 | 4,920,000,000 | 64,035 | 1.423 | 2010-07-26 |
| 1401 | 2010-07-27 | 78,000 | 12,000 | 0.00 | 4,920,000,000 | 110,526 | 1.417 | 2010-07-23 |
| 1402 | 2010-07-26 | 66,000 | -18,000 | 0.00 | 4,920,000,000 | 93,720 | 1.420 | 2010-07-22 |
| 1403 | 2010-07-23 | 84,000 | 18,000 | 0.00 | 4,920,000,000 | 119,280 | 1.420 | 2010-07-21 |
| 1404 | 2010-07-22 | 66,000 | -60,000 | 0.00 | 4,920,000,000 | 93,060 | 1.410 | 2010-07-20 |
| 1405 | 2010-07-21 | 126,000 | -33,000 | 0.00 | 4,920,000,000 | 171,738 | 1.363 | 2010-07-19 |
| 1406 | 2010-07-19 | 159,000 | 9,000 | 0.00 | 4,920,000,000 | 215,127 | 1.353 | 2010-07-15 |
| 1407 | 2010-07-14 | 150,000 | 60,000 | 0.00 | 4,920,000,000 | 214,500 | 1.430 | 2010-07-12 |
| 1408 | 2010-07-13 | 90,000 | 15,000 | 0.00 | 4,920,000,000 | 131,400 | 1.460 | 2010-07-09 |
| 1409 | 2010-07-12 | 75,000 | 0.00 | 4,920,000,000 | 103,500 | 1.380 | 2010-07-08 | |
Copyright & disclaimer, Privacy policy