Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.020 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.890 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 9,871,000 | -78,000 | 0.10 | 9,529,944,707 | 30,106,550 | 3.050 | 2025-11-06 |
| 5 | 2025-11-07 | 9,949,000 | -312,000 | 0.10 | 9,529,944,707 | 30,244,960 | 3.040 | 2025-11-05 |
| 6 | 2025-11-06 | 10,261,000 | -351,000 | 0.11 | 9,529,944,707 | 32,835,200 | 3.200 | 2025-11-04 |
| 7 | 2025-11-05 | 10,612,000 | -296,000 | 0.11 | 9,529,944,707 | 39,582,760 | 3.730 | 2025-11-03 |
| 8 | 2025-11-04 | 10,908,000 | -36,000 | 0.11 | 9,529,944,707 | 41,559,480 | 3.810 | 2025-10-31 |
| 9 | 2025-11-03 | 10,944,000 | 23,000 | 0.11 | 9,529,944,707 | 42,243,840 | 3.860 | 2025-10-30 |
| 10 | 2025-10-31 | 10,921,000 | 46,000 | 0.11 | 9,529,944,707 | 42,919,530 | 3.930 | 2025-10-28 |
| 11 | 2025-10-30 | 10,875,000 | 58,000 | 0.11 | 9,528,544,707 | 43,391,250 | 3.990 | 2025-10-27 |
| 12 | 2025-10-28 | 10,817,000 | -435,000 | 0.11 | 9,528,544,707 | 41,645,450 | 3.850 | 2025-10-24 |
| 13 | 2025-10-27 | 11,252,000 | 29,000 | 0.12 | 9,528,544,707 | 43,432,720 | 3.860 | 2025-10-23 |
| 14 | 2025-10-24 | 11,223,000 | -909,000 | 0.12 | 9,528,544,707 | 44,330,850 | 3.950 | 2025-10-22 |
| 15 | 2025-10-23 | 12,132,000 | -1,000 | 0.13 | 9,528,544,707 | 49,013,280 | 4.040 | 2025-10-21 |
| 16 | 2025-10-22 | 12,133,000 | -32,000 | 0.13 | 9,528,544,707 | 49,259,980 | 4.060 | 2025-10-20 |
| 17 | 2025-10-21 | 12,165,000 | -53,000 | 0.13 | 9,528,544,707 | 49,511,550 | 4.070 | 2025-10-17 |
| 18 | 2025-10-20 | 12,218,000 | 14,000 | 0.13 | 9,528,544,707 | 51,682,140 | 4.230 | 2025-10-16 |
| 19 | 2025-10-17 | 12,204,000 | -20,000 | 0.13 | 9,528,544,707 | 51,622,920 | 4.230 | 2025-10-15 |
| 20 | 2025-10-16 | 12,224,000 | -159,000 | 0.13 | 9,528,544,707 | 50,729,600 | 4.150 | 2025-10-14 |
| 21 | 2025-10-15 | 12,383,000 | 38,000 | 0.13 | 9,528,544,707 | 53,370,730 | 4.310 | 2025-10-13 |
| 22 | 2025-10-14 | 12,345,000 | -7,000 | 0.13 | 9,528,544,707 | 53,453,850 | 4.330 | 2025-10-10 |
| 23 | 2025-10-13 | 12,352,000 | 402,000 | 0.13 | 9,528,544,707 | 53,484,160 | 4.330 | 2025-10-09 |
| 24 | 2025-10-10 | 11,950,000 | 55,000 | 0.13 | 9,528,544,707 | 53,775,000 | 4.500 | 2025-10-08 |
| 25 | 2025-10-09 | 11,895,000 | 75,000 | 0.12 | 9,528,544,707 | 53,765,400 | 4.520 | 2025-10-06 |
| 26 | 2025-10-08 | 11,820,000 | 25,000 | 0.12 | 9,528,544,707 | 54,135,600 | 4.580 | 2025-10-03 |
| 27 | 2025-10-06 | 11,795,000 | 345,000 | 0.12 | 9,528,544,707 | 52,605,700 | 4.460 | 2025-10-02 |
| 28 | 2025-10-03 | 11,450,000 | 22,000 | 0.12 | 9,528,544,707 | 51,410,500 | 4.490 | 2025-09-30 |
| 29 | 2025-10-02 | 11,428,000 | 27,000 | 0.12 | 9,528,544,707 | 51,426,000 | 4.500 | 2025-09-29 |
| 30 | 2025-09-30 | 11,401,000 | -30,000 | 0.12 | 9,528,544,707 | 49,936,380 | 4.380 | 2025-09-26 |
| 31 | 2025-09-29 | 11,431,000 | 104,000 | 0.12 | 9,526,944,707 | 48,810,370 | 4.270 | 2025-09-25 |
| 32 | 2025-09-26 | 11,327,000 | -59,000 | 0.12 | 9,526,944,707 | 48,139,750 | 4.250 | 2025-09-24 |
| 33 | 2025-09-25 | 11,386,000 | 27,000 | 0.12 | 9,526,944,707 | 51,350,860 | 4.510 | 2025-09-23 |
| 34 | 2025-09-24 | 11,359,000 | 45,000 | 0.12 | 9,526,944,707 | 57,930,900 | 5.100 | 2025-09-22 |
| 35 | 2025-09-23 | 11,314,000 | 7,000 | 0.12 | 9,526,944,707 | 58,832,800 | 5.200 | 2025-09-19 |
| 36 | 2025-09-22 | 11,307,000 | 17,000 | 0.12 | 9,526,944,707 | 58,909,470 | 5.210 | 2025-09-18 |
| 37 | 2025-09-19 | 11,290,000 | 1,103,000 | 0.12 | 9,526,944,707 | 59,385,400 | 5.260 | 2025-09-17 |
| 38 | 2025-09-18 | 10,187,000 | 78,000 | 0.11 | 9,526,944,707 | 53,278,010 | 5.230 | 2025-09-16 |
| 39 | 2025-09-17 | 10,109,000 | 6,000 | 0.11 | 9,526,944,707 | 54,386,420 | 5.380 | 2025-09-15 |
| 40 | 2025-09-16 | 10,103,000 | 14,000 | 0.11 | 9,526,944,707 | 54,556,200 | 5.400 | 2025-09-12 |
| 41 | 2025-09-15 | 10,089,000 | 33,000 | 0.11 | 9,526,944,707 | 55,590,390 | 5.510 | 2025-09-11 |
| 42 | 2025-09-12 | 10,056,000 | 83,000 | 0.11 | 9,526,944,707 | 56,011,920 | 5.570 | 2025-09-10 |
| 43 | 2025-09-11 | 9,973,000 | -5,000 | 0.10 | 9,526,944,707 | 53,953,930 | 5.410 | 2025-09-09 |
| 44 | 2025-09-10 | 9,978,000 | -796,000 | 0.10 | 9,526,944,707 | 53,182,740 | 5.330 | 2025-09-08 |
| 45 | 2025-09-09 | 10,774,000 | -55,000 | 0.11 | 9,526,944,707 | 57,856,380 | 5.370 | 2025-09-05 |
| 46 | 2025-09-08 | 10,829,000 | 68,000 | 0.11 | 9,526,944,707 | 57,826,860 | 5.340 | 2025-09-04 |
| 47 | 2025-09-05 | 10,761,000 | -14,000 | 0.11 | 9,526,944,707 | 59,723,550 | 5.550 | 2025-09-03 |
| 48 | 2025-09-04 | 10,775,000 | -39,000 | 0.11 | 9,526,944,707 | 62,279,500 | 5.780 | 2025-09-02 |
| 49 | 2025-09-03 | 10,814,000 | -2,982,000 | 0.11 | 9,526,944,707 | 64,343,300 | 5.950 | 2025-09-01 |
| 50 | 2025-09-02 | 13,796,000 | 2,423,000 | 0.14 | 9,526,944,707 | 81,396,400 | 5.900 | 2025-08-29 |
| 51 | 2025-09-01 | 11,373,000 | 10,000 | 0.12 | 9,526,944,707 | 58,002,300 | 5.100 | 2025-08-28 |
| 52 | 2025-08-29 | 11,363,000 | -6,000 | 0.12 | 9,526,944,707 | 59,883,010 | 5.270 | 2025-08-27 |
| 53 | 2025-08-28 | 11,369,000 | -7,000 | 0.12 | 9,526,944,707 | 59,346,180 | 5.220 | 2025-08-26 |
| 54 | 2025-08-27 | 11,376,000 | -207,000 | 0.12 | 9,526,944,707 | 59,951,520 | 5.270 | 2025-08-25 |
| 55 | 2025-08-26 | 11,583,000 | -17,000 | 0.12 | 9,526,944,707 | 61,042,410 | 5.270 | 2025-08-22 |
| 56 | 2025-08-25 | 11,600,000 | 379,000 | 0.12 | 9,526,944,707 | 61,828,000 | 5.330 | 2025-08-21 |
| 57 | 2025-08-22 | 11,221,000 | 64,000 | 0.12 | 9,526,944,707 | 57,339,310 | 5.110 | 2025-08-20 |
| 58 | 2025-08-21 | 11,157,000 | 49,000 | 0.12 | 9,526,944,707 | 57,458,550 | 5.150 | 2025-08-19 |
| 59 | 2025-08-20 | 11,108,000 | -97,000 | 0.12 | 9,526,944,707 | 58,761,320 | 5.290 | 2025-08-18 |
| 60 | 2025-08-19 | 11,205,000 | 243,000 | 0.12 | 9,526,944,707 | 60,731,100 | 5.420 | 2025-08-15 |
| 61 | 2025-08-18 | 10,962,000 | 43,000 | 0.12 | 9,526,944,707 | 59,523,660 | 5.430 | 2025-08-14 |
| 62 | 2025-08-15 | 10,919,000 | -348,000 | 0.11 | 9,526,944,707 | 58,635,030 | 5.370 | 2025-08-13 |
| 63 | 2025-08-14 | 11,267,000 | 388,000 | 0.12 | 9,526,944,707 | 61,405,150 | 5.450 | 2025-08-12 |
| 64 | 2025-08-13 | 10,879,000 | 42,000 | 0.11 | 9,526,944,707 | 54,938,950 | 5.050 | 2025-08-11 |
| 65 | 2025-08-12 | 10,837,000 | -2,000 | 0.11 | 9,526,944,707 | 55,485,440 | 5.120 | 2025-08-08 |
| 66 | 2025-08-11 | 10,839,000 | 208,000 | 0.11 | 9,526,944,707 | 56,471,190 | 5.210 | 2025-08-07 |
| 67 | 2025-08-08 | 10,631,000 | 5,000 | 0.11 | 9,526,944,707 | 56,344,300 | 5.300 | 2025-08-06 |
| 68 | 2025-08-07 | 10,626,000 | 371,000 | 0.11 | 9,526,944,707 | 56,211,540 | 5.290 | 2025-08-05 |
| 69 | 2025-08-06 | 10,255,000 | 194,000 | 0.11 | 9,526,944,707 | 54,761,700 | 5.340 | 2025-08-04 |
| 70 | 2025-08-05 | 10,061,000 | -376,000 | 0.11 | 9,526,944,707 | 57,448,310 | 5.710 | 2025-08-01 |
| 71 | 2025-08-04 | 10,437,000 | -86,000 | 0.11 | 9,526,944,707 | 66,796,800 | 6.400 | 2025-07-31 |
| 72 | 2025-08-01 | 10,523,000 | -1,666,000 | 0.11 | 9,526,944,707 | 68,083,810 | 6.470 | 2025-07-30 |
| 73 | 2025-07-31 | 12,189,000 | -11,368,000 | 0.13 | 9,526,944,707 | 82,153,860 | 6.740 | 2025-07-29 |
| 74 | 2025-07-30 | 23,557,000 | 10,642,000 | 0.25 | 9,518,994,707 | 158,303,040 | 6.720 | 2025-07-28 |
| 75 | 2025-07-29 | 12,915,000 | 2,028,000 | 0.14 | 9,518,994,707 | 79,298,100 | 6.140 | 2025-07-25 |
| 76 | 2025-07-28 | 10,887,000 | -1,107,000 | 0.11 | 9,518,994,707 | 65,104,260 | 5.980 | 2025-07-24 |
| 77 | 2025-07-25 | 11,994,000 | 2,724,000 | 0.13 | 9,518,994,707 | 71,244,360 | 5.940 | 2025-07-23 |
| 78 | 2025-07-24 | 9,270,000 | 19,000 | 0.10 | 9,518,994,707 | 54,044,100 | 5.830 | 2025-07-22 |
| 79 | 2025-07-23 | 9,251,000 | -10,726,000 | 0.10 | 9,518,994,707 | 55,783,530 | 6.030 | 2025-07-21 |
| 80 | 2025-07-22 | 19,977,000 | 11,250,000 | 0.21 | 9,518,994,707 | 128,851,650 | 6.450 | 2025-07-18 |
| 81 | 2025-07-21 | 8,727,000 | -6,857,000 | 0.09 | 9,518,994,707 | 55,590,990 | 6.370 | 2025-07-17 |
| 82 | 2025-07-18 | 15,584,000 | 5,782,000 | 0.16 | 9,518,994,707 | 99,425,920 | 6.380 | 2025-07-16 |
| 83 | 2025-07-17 | 9,802,000 | 808,000 | 0.10 | 9,518,994,707 | 59,596,160 | 6.080 | 2025-07-15 |
| 84 | 2025-07-15 | 8,994,000 | -20,109,000 | 0.09 | 9,518,994,707 | 57,831,420 | 6.430 | 2025-07-11 |
| 85 | 2025-07-14 | 29,103,000 | 3,752,000 | 0.31 | 9,518,994,707 | 184,804,050 | 6.350 | 2025-07-10 |
| 86 | 2025-07-11 | 25,351,000 | -7,298,000 | 0.27 | 9,518,994,707 | 146,021,760 | 5.760 | 2025-07-09 |
| 87 | 2025-07-10 | 32,649,000 | 14,558,000 | 0.34 | 9,518,994,707 | 198,505,920 | 6.080 | 2025-07-08 |
| 88 | 2025-07-09 | 18,091,000 | 3,861,000 | 0.19 | 9,518,994,707 | 85,570,430 | 4.730 | 2025-07-07 |
| 89 | 2025-07-08 | 14,230,000 | -8,436,000 | 0.15 | 9,518,994,707 | 60,762,100 | 4.270 | 2025-07-04 |
| 90 | 2025-07-07 | 22,666,000 | 12,520,000 | 0.24 | 9,518,994,707 | 87,490,760 | 3.860 | 2025-07-03 |
| 91 | 2025-07-04 | 10,146,000 | -21,955,000 | 0.11 | 9,518,994,707 | 35,105,160 | 3.460 | 2025-07-02 |
| 92 | 2025-07-03 | 32,101,000 | 3,155,000 | 0.34 | 9,518,994,707 | 110,106,430 | 3.430 | 2025-06-30 |
| 93 | 2025-07-02 | 28,946,000 | 15,431,000 | 0.30 | 9,518,994,707 | 87,416,920 | 3.020 | 2025-06-27 |
| 94 | 2025-06-30 | 13,515,000 | -20,627,000 | 0.14 | 9,518,994,707 | 47,843,100 | 3.540 | 2025-06-26 |
| 95 | 2025-06-27 | 34,142,000 | 6,644,000 | 0.36 | 9,528,608,707 | 126,325,400 | 3.700 | 2025-06-25 |
| 96 | 2025-06-26 | 27,498,000 | -65,000 | 0.29 | 9,528,608,707 | 34,097,520 | 1.240 | 2025-06-24 |
| 97 | 2025-06-25 | 27,563,000 | -10,000 | 0.29 | 9,528,608,707 | 32,799,970 | 1.190 | 2025-06-23 |
| 98 | 2025-06-24 | 27,573,000 | 1,020,000 | 0.29 | 9,528,608,707 | 31,157,490 | 1.130 | 2025-06-20 |
| 99 | 2025-06-23 | 26,553,000 | -1,531,000 | 0.28 | 9,528,608,707 | 30,535,950 | 1.150 | 2025-06-19 |
| 100 | 2025-06-19 | 28,084,000 | -55,000 | 0.29 | 9,528,608,707 | 34,543,320 | 1.230 | 2025-06-17 |
| 101 | 2025-06-17 | 28,139,000 | -482,000 | 0.30 | 9,528,608,707 | 32,641,240 | 1.160 | 2025-06-13 |
| 102 | 2025-06-13 | 28,621,000 | -80,000 | 0.30 | 9,528,608,707 | 34,345,200 | 1.200 | 2025-06-11 |
| 103 | 2025-06-11 | 28,701,000 | -40,000 | 0.30 | 9,528,608,707 | 33,867,180 | 1.180 | 2025-06-09 |
| 104 | 2025-06-10 | 28,741,000 | 9,000 | 0.30 | 9,528,608,707 | 33,052,150 | 1.150 | 2025-06-06 |
| 105 | 2025-06-09 | 28,732,000 | -20,000 | 0.30 | 9,528,608,707 | 33,616,440 | 1.170 | 2025-06-05 |
| 106 | 2025-06-06 | 28,752,000 | 36,000 | 0.30 | 9,528,608,707 | 33,639,840 | 1.170 | 2025-06-04 |
| 107 | 2025-06-05 | 28,716,000 | -160,000 | 0.30 | 9,528,608,707 | 33,310,560 | 1.160 | 2025-06-03 |
| 108 | 2025-06-04 | 28,876,000 | 32,000 | 0.30 | 9,528,608,707 | 33,207,400 | 1.150 | 2025-06-02 |
| 109 | 2025-06-03 | 28,844,000 | -84,000 | 0.30 | 9,528,608,707 | 33,459,040 | 1.160 | 2025-05-30 |
| 110 | 2025-06-02 | 28,928,000 | -137,000 | 0.30 | 9,528,608,707 | 33,845,760 | 1.170 | 2025-05-29 |
| 111 | 2025-05-30 | 29,065,000 | -30,000 | 0.31 | 9,528,608,707 | 31,680,850 | 1.090 | 2025-05-28 |
| 112 | 2025-05-29 | 29,095,000 | -20,000 | 0.31 | 9,528,608,707 | 32,295,450 | 1.110 | 2025-05-27 |
| 113 | 2025-05-28 | 29,115,000 | -20,000 | 0.31 | 9,528,608,707 | 32,026,500 | 1.100 | 2025-05-26 |
| 114 | 2025-05-27 | 29,135,000 | -20,000 | 0.31 | 9,528,608,707 | 31,465,800 | 1.080 | 2025-05-23 |
| 115 | 2025-05-26 | 29,155,000 | -86,000 | 0.31 | 9,528,608,707 | 31,778,950 | 1.090 | 2025-05-22 |
| 116 | 2025-05-21 | 29,241,000 | -649,000 | 0.31 | 9,528,608,707 | 32,165,100 | 1.100 | 2025-05-19 |
| 117 | 2025-05-20 | 29,890,000 | -11,000 | 0.31 | 9,528,608,707 | 32,580,100 | 1.090 | 2025-05-16 |
| 118 | 2025-05-16 | 29,901,000 | -20,000 | 0.31 | 9,528,608,707 | 33,489,120 | 1.120 | 2025-05-14 |
| 119 | 2025-05-15 | 29,921,000 | 20,000 | 0.31 | 9,536,049,707 | 32,913,100 | 1.100 | 2025-05-13 |
| 120 | 2025-05-14 | 29,901,000 | -80,000 | 0.31 | 9,536,049,707 | 33,190,110 | 1.110 | 2025-05-12 |
| 121 | 2025-05-13 | 29,981,000 | -50,000 | 0.31 | 9,536,049,707 | 32,079,670 | 1.070 | 2025-05-09 |
| 122 | 2025-05-12 | 30,031,000 | -40,000 | 0.31 | 9,536,049,707 | 32,133,170 | 1.070 | 2025-05-08 |
| 123 | 2025-05-09 | 30,071,000 | -100,000 | 0.32 | 9,536,049,707 | 31,875,260 | 1.060 | 2025-05-07 |
| 124 | 2025-05-08 | 30,171,000 | -40,000 | 0.32 | 9,536,049,707 | 31,377,840 | 1.040 | 2025-05-06 |
| 125 | 2025-05-07 | 30,211,000 | -60,000 | 0.32 | 9,536,049,707 | 31,117,330 | 1.030 | 2025-05-02 |
| 126 | 2025-04-29 | 30,271,000 | -20,000 | 0.32 | 9,536,049,707 | 30,271,000 | 1.000 | 2025-04-25 |
| 127 | 2025-04-24 | 30,291,000 | 200,000 | 0.32 | 9,536,049,707 | 28,776,450 | 0.950 | 2025-04-22 |
| 128 | 2025-04-14 | 30,091,000 | 38,000 | 0.32 | 9,536,049,707 | 28,285,540 | 0.940 | 2025-04-10 |
| 129 | 2025-04-11 | 30,053,000 | 100,000 | 0.32 | 9,536,049,707 | 27,047,700 | 0.900 | 2025-04-09 |
| 130 | 2025-04-10 | 29,953,000 | 3,000 | 0.31 | 9,536,049,707 | 26,957,700 | 0.900 | 2025-04-08 |
| 131 | 2025-04-09 | 29,950,000 | 7,000 | 0.31 | 9,536,049,707 | 25,757,000 | 0.860 | 2025-04-07 |
| 132 | 2025-04-08 | 29,943,000 | -100,000 | 0.31 | 9,536,049,707 | 32,338,440 | 1.080 | 2025-04-03 |
| 133 | 2025-04-07 | 30,043,000 | 221,000 | 0.32 | 9,536,049,707 | 32,446,440 | 1.080 | 2025-04-02 |
| 134 | 2025-04-03 | 29,822,000 | 500,000 | 0.31 | 9,536,049,707 | 31,909,540 | 1.070 | 2025-04-01 |
| 135 | 2025-04-02 | 29,322,000 | -469,000 | 0.31 | 9,536,049,707 | 31,081,320 | 1.060 | 2025-03-31 |
| 136 | 2025-04-01 | 29,791,000 | 100,000 | 0.31 | 9,536,049,707 | 32,472,190 | 1.090 | 2025-03-28 |
| 137 | 2025-03-27 | 29,691,000 | 202,000 | 0.31 | 9,536,049,707 | 32,957,010 | 1.110 | 2025-03-25 |
| 138 | 2025-03-26 | 29,489,000 | 162,000 | 0.31 | 9,536,049,707 | 33,322,570 | 1.130 | 2025-03-24 |
| 139 | 2025-03-25 | 29,327,000 | 261,000 | 0.31 | 9,536,049,707 | 33,139,510 | 1.130 | 2025-03-21 |
| 140 | 2025-03-24 | 29,066,000 | -7,000 | 0.30 | 9,536,049,707 | 33,716,560 | 1.160 | 2025-03-20 |
| 141 | 2025-03-20 | 29,073,000 | -11,000 | 0.30 | 9,536,049,707 | 34,887,600 | 1.200 | 2025-03-18 |
| 142 | 2025-03-19 | 29,084,000 | -26,000 | 0.30 | 9,536,049,707 | 34,900,800 | 1.200 | 2025-03-17 |
| 143 | 2025-03-18 | 29,110,000 | 50,000 | 0.31 | 9,536,049,707 | 35,223,100 | 1.210 | 2025-03-14 |
| 144 | 2025-03-17 | 29,060,000 | -40,000 | 0.30 | 9,536,049,707 | 33,128,400 | 1.140 | 2025-03-13 |
| 145 | 2025-03-14 | 29,100,000 | 540,000 | 0.31 | 9,536,049,707 | 33,465,000 | 1.150 | 2025-03-12 |
| 146 | 2025-03-13 | 28,560,000 | 45,000 | 0.30 | 9,536,049,707 | 32,558,400 | 1.140 | 2025-03-11 |
| 147 | 2025-03-12 | 28,515,000 | -92,000 | 0.30 | 9,536,049,707 | 32,507,100 | 1.140 | 2025-03-10 |
| 148 | 2025-03-11 | 28,607,000 | -33,000 | 0.30 | 9,536,049,707 | 32,898,050 | 1.150 | 2025-03-07 |
| 149 | 2025-03-10 | 28,640,000 | 300,000 | 0.30 | 9,536,049,707 | 33,222,400 | 1.160 | 2025-03-06 |
| 150 | 2025-03-06 | 28,340,000 | -20,000 | 0.30 | 9,536,049,707 | 32,024,200 | 1.130 | 2025-03-04 |
| 151 | 2025-03-04 | 28,360,000 | -147,000 | 0.30 | 9,536,049,707 | 31,479,600 | 1.110 | 2025-02-28 |
| 152 | 2025-03-03 | 28,507,000 | 937,000 | 0.30 | 9,536,049,707 | 33,638,260 | 1.180 | 2025-02-27 |
| 153 | 2025-02-28 | 27,570,000 | 273,000 | 0.29 | 9,536,049,707 | 33,911,100 | 1.230 | 2025-02-26 |
| 154 | 2025-02-27 | 27,297,000 | -13,000 | 0.29 | 9,536,049,707 | 30,299,670 | 1.110 | 2025-02-25 |
| 155 | 2025-02-26 | 27,310,000 | 468,000 | 0.29 | 9,536,049,707 | 31,406,500 | 1.150 | 2025-02-24 |
| 156 | 2025-02-25 | 26,842,000 | -342,000 | 0.28 | 9,536,049,707 | 31,673,560 | 1.180 | 2025-02-21 |
| 157 | 2025-02-24 | 27,184,000 | -10,000 | 0.29 | 9,536,049,707 | 30,717,920 | 1.130 | 2025-02-20 |
| 158 | 2025-02-21 | 27,194,000 | 90,000 | 0.29 | 9,536,049,707 | 31,273,100 | 1.150 | 2025-02-19 |
| 159 | 2025-02-20 | 27,104,000 | -561,000 | 0.28 | 9,536,049,707 | 31,440,640 | 1.160 | 2025-02-18 |
| 160 | 2025-02-19 | 27,665,000 | 520,000 | 0.29 | 9,536,049,707 | 32,921,350 | 1.190 | 2025-02-17 |
| 161 | 2025-02-18 | 27,145,000 | 471,000 | 0.28 | 9,536,049,707 | 31,488,200 | 1.160 | 2025-02-14 |
| 162 | 2025-02-17 | 26,674,000 | 757,000 | 0.28 | 9,536,049,707 | 29,608,140 | 1.110 | 2025-02-13 |
| 163 | 2025-02-14 | 25,917,000 | 189,000 | 0.27 | 9,536,049,707 | 30,582,060 | 1.180 | 2025-02-12 |
| 164 | 2025-02-13 | 25,728,000 | -5,000 | 0.27 | 9,536,049,707 | 29,329,920 | 1.140 | 2025-02-11 |
| 165 | 2025-02-12 | 25,733,000 | 846,000 | 0.27 | 9,536,049,707 | 30,364,940 | 1.180 | 2025-02-10 |
| 166 | 2025-02-11 | 24,887,000 | -20,000 | 0.26 | 9,536,049,707 | 29,117,790 | 1.170 | 2025-02-07 |
| 167 | 2025-02-10 | 24,907,000 | 350,000 | 0.26 | 9,536,049,707 | 28,393,980 | 1.140 | 2025-02-06 |
| 168 | 2025-02-07 | 24,557,000 | 1,420,000 | 0.26 | 9,536,049,707 | 27,749,410 | 1.130 | 2025-02-05 |
| 169 | 2025-02-06 | 23,137,000 | -12,872,000 | 0.24 | 9,536,049,707 | 26,838,920 | 1.160 | 2025-02-04 |
| 170 | 2025-02-05 | 36,009,000 | 1,763,000 | 0.38 | 9,536,049,707 | 40,330,080 | 1.120 | 2025-02-03 |
| 171 | 2025-02-04 | 34,246,000 | 2,572,000 | 0.36 | 9,536,049,707 | 39,725,360 | 1.160 | 2025-01-27 |
| 172 | 2025-02-03 | 31,674,000 | 1,700,000 | 0.33 | 9,536,049,707 | 36,425,100 | 1.150 | 2025-01-24 |
| 173 | 2025-01-27 | 29,974,000 | 248,000 | 0.31 | 9,536,049,707 | 33,271,140 | 1.110 | 2025-01-23 |
| 174 | 2025-01-24 | 29,726,000 | 972,000 | 0.31 | 9,536,049,707 | 32,401,340 | 1.090 | 2025-01-22 |
| 175 | 2025-01-21 | 28,754,000 | -304,000 | 0.30 | 9,536,049,707 | 31,341,860 | 1.090 | 2025-01-17 |
| 176 | 2025-01-20 | 29,058,000 | -100,000 | 0.30 | 9,536,049,707 | 31,382,640 | 1.080 | 2025-01-16 |
| 177 | 2025-01-17 | 29,158,000 | -100,000 | 0.31 | 9,536,049,707 | 30,615,900 | 1.050 | 2025-01-15 |
| 178 | 2025-01-15 | 29,258,000 | 10,000 | 0.31 | 9,536,049,707 | 29,550,580 | 1.010 | 2025-01-13 |
| 179 | 2025-01-14 | 29,248,000 | -56,000 | 0.31 | 9,536,049,707 | 29,540,480 | 1.010 | 2025-01-10 |
| 180 | 2025-01-13 | 29,304,000 | 9,000 | 0.31 | 9,536,049,707 | 30,476,160 | 1.040 | 2025-01-09 |
| 181 | 2025-01-10 | 29,295,000 | 300,000 | 0.31 | 9,536,049,707 | 30,466,800 | 1.040 | 2025-01-08 |
| 182 | 2025-01-09 | 28,995,000 | 120,000 | 0.30 | 9,539,503,707 | 31,314,600 | 1.080 | 2025-01-07 |
| 183 | 2025-01-08 | 28,875,000 | 60,000 | 0.30 | 9,539,503,707 | 30,318,750 | 1.050 | 2025-01-06 |
| 184 | 2025-01-07 | 28,815,000 | -17,000 | 0.30 | 9,539,503,707 | 30,255,750 | 1.050 | 2025-01-03 |
| 185 | 2025-01-06 | 28,832,000 | -390,000 | 0.30 | 9,539,503,707 | 30,561,920 | 1.060 | 2025-01-02 |
| 186 | 2025-01-03 | 29,222,000 | 20,000 | 0.31 | 9,539,503,707 | 33,313,080 | 1.140 | 2024-12-30 |
| 187 | 2025-01-02 | 29,202,000 | 1,160,000 | 0.31 | 9,539,503,707 | 33,290,280 | 1.140 | 2024-12-27 |
| 188 | 2024-12-27 | 28,042,000 | -980,000 | 0.29 | 9,539,503,707 | 31,687,460 | 1.130 | 2024-12-20 |
| 189 | 2024-12-23 | 29,022,000 | 30,000 | 0.30 | 9,539,503,707 | 33,665,520 | 1.160 | 2024-12-19 |
| 190 | 2024-12-18 | 28,992,000 | -80,000 | 0.30 | 9,539,503,707 | 33,630,720 | 1.160 | 2024-12-16 |
| 191 | 2024-12-17 | 29,072,000 | 40,000 | 0.30 | 9,539,503,707 | 34,014,240 | 1.170 | 2024-12-13 |
| 192 | 2024-12-16 | 29,032,000 | 18,000 | 0.30 | 9,539,503,707 | 35,419,040 | 1.220 | 2024-12-12 |
| 193 | 2024-12-13 | 29,014,000 | 59,000 | 0.30 | 9,539,503,707 | 34,816,800 | 1.200 | 2024-12-11 |
| 194 | 2024-12-11 | 28,955,000 | 1,000,000 | 0.30 | 9,539,503,707 | 34,166,900 | 1.180 | 2024-12-09 |
| 195 | 2024-12-10 | 27,955,000 | 492,000 | 0.29 | 9,539,503,707 | 31,868,700 | 1.140 | 2024-12-06 |
| 196 | 2024-12-06 | 27,463,000 | 20,000 | 0.29 | 9,539,503,707 | 30,758,560 | 1.120 | 2024-12-04 |
| 197 | 2024-12-05 | 27,443,000 | 1,000,000 | 0.29 | 9,539,503,707 | 31,010,590 | 1.130 | 2024-12-03 |
| 198 | 2024-12-04 | 26,443,000 | 1,290,000 | 0.28 | 9,539,503,707 | 29,616,160 | 1.120 | 2024-12-02 |
| 199 | 2024-12-03 | 25,153,000 | 8,000 | 0.26 | 9,539,503,707 | 27,668,300 | 1.100 | 2024-11-29 |
| 200 | 2024-11-29 | 25,145,000 | 100,000 | 0.26 | 9,539,503,707 | 26,905,150 | 1.070 | 2024-11-27 |
| 201 | 2024-11-27 | 25,045,000 | -297,000 | 0.26 | 9,539,503,707 | 25,796,350 | 1.030 | 2024-11-25 |
| 202 | 2024-11-26 | 25,342,000 | -980,000 | 0.27 | 9,539,503,707 | 26,102,260 | 1.030 | 2024-11-22 |
| 203 | 2024-11-25 | 26,322,000 | 1,000,000 | 0.28 | 9,539,503,707 | 28,954,200 | 1.100 | 2024-11-21 |
| 204 | 2024-11-19 | 25,322,000 | -6,000 | 0.27 | 9,539,503,707 | 26,841,320 | 1.060 | 2024-11-15 |
| 205 | 2024-11-15 | 25,328,000 | -99,000 | 0.27 | 9,539,503,707 | 29,380,480 | 1.160 | 2024-11-13 |
| 206 | 2024-11-14 | 25,427,000 | 50,000 | 0.27 | 9,539,503,707 | 29,749,590 | 1.170 | 2024-11-12 |
| 207 | 2024-11-13 | 25,377,000 | -418,000 | 0.27 | 9,539,503,707 | 31,213,710 | 1.230 | 2024-11-11 |
| 208 | 2024-11-12 | 25,795,000 | 17,000 | 0.27 | 9,539,503,707 | 33,275,550 | 1.290 | 2024-11-08 |
| 209 | 2024-11-11 | 25,778,000 | -35,000 | 0.27 | 9,539,503,707 | 34,284,740 | 1.330 | 2024-11-07 |
| 210 | 2024-11-08 | 25,813,000 | -58,000 | 0.27 | 9,539,503,707 | 32,008,120 | 1.240 | 2024-11-06 |
| 211 | 2024-11-07 | 25,871,000 | -1,000 | 0.27 | 9,539,503,707 | 32,856,170 | 1.270 | 2024-11-05 |
| 212 | 2024-11-06 | 25,872,000 | 3,404,000 | 0.27 | 9,539,503,707 | 31,046,400 | 1.200 | 2024-11-04 |
| 213 | 2024-11-01 | 22,468,000 | 5,000 | 0.24 | 9,544,119,707 | 25,613,520 | 1.140 | 2024-10-30 |
| 214 | 2024-10-30 | 22,463,000 | 350,000 | 0.24 | 9,544,119,707 | 26,506,340 | 1.180 | 2024-10-28 |
| 215 | 2024-10-29 | 22,113,000 | 5,000 | 0.23 | 9,544,119,707 | 25,651,080 | 1.160 | 2024-10-25 |
| 216 | 2024-10-28 | 22,108,000 | 1,000,000 | 0.23 | 9,544,119,707 | 25,203,120 | 1.140 | 2024-10-24 |
| 217 | 2024-10-25 | 21,108,000 | -121,000 | 0.22 | 9,544,119,707 | 24,696,360 | 1.170 | 2024-10-23 |
| 218 | 2024-10-23 | 21,229,000 | -9,240,000 | 0.22 | 9,544,119,707 | 24,413,350 | 1.150 | 2024-10-21 |
| 219 | 2024-10-22 | 30,469,000 | -3,355,000 | 0.32 | 9,544,119,707 | 36,562,800 | 1.200 | 2024-10-18 |
| 220 | 2024-10-21 | 33,824,000 | 91,000 | 0.35 | 9,544,119,707 | 36,868,160 | 1.090 | 2024-10-17 |
| 221 | 2024-10-18 | 33,733,000 | 200,000 | 0.35 | 9,544,119,707 | 36,768,970 | 1.090 | 2024-10-16 |
| 222 | 2024-10-17 | 33,533,000 | -80,000 | 0.35 | 9,544,119,707 | 36,215,640 | 1.080 | 2024-10-15 |
| 223 | 2024-10-16 | 33,613,000 | 1,442,000 | 0.35 | 9,544,119,707 | 38,654,950 | 1.150 | 2024-10-14 |
| 224 | 2024-10-15 | 32,171,000 | -17,528,000 | 0.34 | 9,544,119,707 | 37,961,780 | 1.180 | 2024-10-10 |
| 225 | 2024-10-14 | 49,699,000 | -205,000 | 0.52 | 9,544,119,707 | 64,608,700 | 1.300 | 2024-10-09 |
| 226 | 2024-10-10 | 49,904,000 | 3,227,800 | 0.52 | 9,544,119,707 | 69,865,600 | 1.400 | 2024-10-08 |
| 227 | 2024-10-09 | 46,676,200 | -1,058,000 | 0.49 | 9,544,119,707 | 95,219,448 | 2.040 | 2024-10-07 |
| 228 | 2024-10-08 | 47,734,200 | -1,006,603 | 0.50 | 9,544,119,707 | 86,398,902 | 1.810 | 2024-10-04 |
| 229 | 2024-10-07 | 48,740,803 | 4,831,000 | 0.51 | 9,544,119,707 | 87,246,037 | 1.790 | 2024-10-03 |
| 230 | 2024-10-04 | 43,909,803 | 12,907,794 | 0.46 | 9,544,119,707 | 81,233,136 | 1.850 | 2024-10-02 |
| 231 | 2024-10-03 | 31,002,009 | -9,524,000 | 0.32 | 9,544,119,707 | 40,922,652 | 1.320 | 2024-09-30 |
| 232 | 2024-10-02 | 40,526,009 | 8,569,000 | 0.42 | 9,544,119,707 | 42,552,309 | 1.050 | 2024-09-27 |
| 233 | 2024-09-27 | 31,957,009 | -50,000 | 0.33 | 9,544,119,707 | 21,411,196 | 0.670 | 2024-09-25 |
| 234 | 2024-09-26 | 32,007,009 | 850,000 | 0.34 | 9,544,119,707 | 21,444,696 | 0.670 | 2024-09-24 |
| 235 | 2024-09-23 | 31,157,009 | -30,000 | 0.33 | 9,553,994,707 | 20,252,056 | 0.650 | 2024-09-19 |
| 236 | 2024-09-12 | 31,187,009 | 1,353,000 | 0.33 | 9,553,994,707 | 20,271,556 | 0.650 | 2024-09-10 |
| 237 | 2024-08-20 | 29,834,009 | 40,000 | 0.31 | 9,553,994,707 | 18,198,745 | 0.610 | 2024-08-16 |
| 238 | 2024-08-12 | 29,794,009 | 17,000 | 0.31 | 9,553,994,707 | 18,472,286 | 0.620 | 2024-08-08 |
| 239 | 2024-08-07 | 29,777,009 | 128,000 | 0.31 | 9,553,994,707 | 18,461,746 | 0.620 | 2024-08-05 |
| 240 | 2024-08-06 | 29,649,009 | 60,000 | 0.31 | 9,553,994,707 | 18,678,876 | 0.630 | 2024-08-02 |
| 241 | 2024-08-02 | 29,589,009 | -70,000 | 0.31 | 9,553,994,707 | 19,824,636 | 0.670 | 2024-07-31 |
| 242 | 2024-07-24 | 29,659,009 | 159,000 | 0.31 | 9,553,994,707 | 18,091,995 | 0.610 | 2024-07-22 |
| 243 | 2024-07-19 | 29,500,009 | -80,000 | 0.31 | 9,553,994,707 | 18,880,006 | 0.640 | 2024-07-17 |
| 244 | 2024-07-17 | 29,580,009 | -100,000 | 0.31 | 9,553,994,707 | 18,635,406 | 0.630 | 2024-07-15 |
| 245 | 2024-06-21 | 29,680,009 | 172,000 | 0.31 | 9,553,994,707 | 18,401,606 | 0.620 | 2024-06-19 |
| 246 | 2024-06-20 | 29,508,009 | 100,000 | 0.31 | 9,553,994,707 | 17,999,885 | 0.610 | 2024-06-18 |
| 247 | 2024-06-19 | 29,408,009 | 200,000 | 0.31 | 9,553,994,707 | 18,232,966 | 0.620 | 2024-06-17 |
| 248 | 2024-06-18 | 29,208,009 | -205,000 | 0.31 | 9,553,994,707 | 18,108,966 | 0.620 | 2024-06-14 |
| 249 | 2024-06-14 | 29,413,009 | -200,000 | 0.31 | 9,553,994,707 | 17,059,545 | 0.580 | 2024-06-12 |
| 250 | 2024-06-13 | 29,613,009 | -23,000 | 0.31 | 9,553,994,707 | 17,471,675 | 0.590 | 2024-06-11 |
| 251 | 2024-06-03 | 29,636,009 | 400,000 | 0.31 | 9,553,994,707 | 17,485,245 | 0.590 | 2024-05-30 |
| 252 | 2024-05-29 | 29,236,009 | -300,000 | 0.31 | 9,553,994,707 | 18,126,326 | 0.620 | 2024-05-27 |
| 253 | 2024-05-27 | 29,536,009 | 31,000 | 0.31 | 9,553,994,707 | 17,721,605 | 0.600 | 2024-05-23 |
| 254 | 2024-05-22 | 29,505,009 | 121,000 | 0.31 | 9,553,994,707 | 18,883,206 | 0.640 | 2024-05-20 |
| 255 | 2024-05-21 | 29,384,009 | -20,000 | 0.31 | 9,553,994,707 | 19,099,606 | 0.650 | 2024-05-17 |
| 256 | 2024-05-17 | 29,404,009 | -1,103,000 | 0.31 | 9,553,994,707 | 18,524,526 | 0.630 | 2024-05-14 |
| 257 | 2024-05-14 | 30,507,009 | 453,000 | 0.32 | 9,553,994,707 | 18,609,275 | 0.610 | 2024-05-10 |
| 258 | 2024-05-02 | 30,054,009 | 584,000 | 0.31 | 9,553,994,707 | 17,431,325 | 0.580 | 2024-04-29 |
| 259 | 2024-04-22 | 29,470,009 | -24,000 | 0.31 | 9,553,994,707 | 15,324,405 | 0.520 | 2024-04-18 |
| 260 | 2024-04-18 | 29,494,009 | -2,000 | 0.31 | 9,553,994,707 | 15,041,945 | 0.510 | 2024-04-16 |
| 261 | 2024-04-03 | 29,496,009 | -60,000 | 0.31 | 9,553,994,707 | 15,632,885 | 0.530 | 2024-03-28 |
| 262 | 2024-03-27 | 29,556,009 | 100,000 | 0.31 | 9,553,994,707 | 15,664,685 | 0.530 | 2024-03-25 |
| 263 | 2024-03-26 | 29,456,009 | 500,000 | 0.31 | 9,553,994,707 | 15,906,245 | 0.540 | 2024-03-22 |
| 264 | 2024-03-14 | 28,956,009 | 1,000 | 0.30 | 9,553,994,707 | 16,504,925 | 0.570 | 2024-03-12 |
| 265 | 2024-03-11 | 28,955,009 | 500,000 | 0.30 | 9,553,994,707 | 15,635,705 | 0.540 | 2024-03-07 |
| 266 | 2024-03-06 | 28,455,009 | 60,000 | 0.30 | 9,553,994,707 | 15,934,805 | 0.560 | 2024-03-04 |
| 267 | 2024-02-29 | 28,395,009 | 450,000 | 0.30 | 9,553,994,707 | 15,901,205 | 0.560 | 2024-02-27 |
| 268 | 2024-02-27 | 27,945,009 | 85,000 | 0.29 | 9,553,994,707 | 15,649,205 | 0.560 | 2024-02-23 |
| 269 | 2024-02-26 | 27,860,009 | 1,000 | 0.29 | 9,553,994,707 | 15,601,605 | 0.560 | 2024-02-22 |
| 270 | 2024-02-23 | 27,859,009 | -4,000 | 0.29 | 9,553,994,707 | 15,322,455 | 0.550 | 2024-02-21 |
| 271 | 2024-02-22 | 27,863,009 | 85,000 | 0.29 | 9,553,994,707 | 14,767,395 | 0.530 | 2024-02-20 |
| 272 | 2024-02-16 | 27,778,009 | -10,000 | 0.29 | 9,553,994,707 | 14,444,565 | 0.520 | 2024-02-14 |
| 273 | 2024-02-07 | 27,788,009 | 50,000 | 0.29 | 9,553,994,707 | 13,616,124 | 0.490 | 2024-02-05 |
| 274 | 2024-02-01 | 27,738,009 | 300,000 | 0.29 | 9,553,994,707 | 13,869,005 | 0.500 | 2024-01-30 |
| 275 | 2024-01-30 | 27,438,009 | 200,000 | 0.29 | 9,553,994,707 | 14,816,525 | 0.540 | 2024-01-26 |
| 276 | 2024-01-29 | 27,238,009 | 100,000 | 0.29 | 9,553,994,707 | 14,980,905 | 0.550 | 2024-01-25 |
| 277 | 2024-01-24 | 27,138,009 | 1,215,000 | 0.28 | 9,553,994,707 | 13,161,934 | 0.485 | 2024-01-22 |
| 278 | 2024-01-23 | 25,923,009 | 600,000 | 0.27 | 9,553,994,707 | 12,961,505 | 0.500 | 2024-01-19 |
| 279 | 2024-01-22 | 25,323,009 | 72,000 | 0.27 | 9,553,994,707 | 12,914,735 | 0.510 | 2024-01-18 |
| 280 | 2024-01-19 | 25,251,009 | 4,000 | 0.26 | 9,553,994,707 | 12,878,015 | 0.510 | 2024-01-17 |
| 281 | 2024-01-16 | 25,247,009 | 20,000 | 0.26 | 9,553,994,707 | 13,885,855 | 0.550 | 2024-01-12 |
| 282 | 2024-01-08 | 25,227,009 | 30,000 | 0.26 | 9,553,994,707 | 14,631,665 | 0.580 | 2024-01-04 |
| 283 | 2024-01-04 | 25,197,009 | 40,000 | 0.26 | 9,553,994,707 | 14,866,235 | 0.590 | 2024-01-02 |
| 284 | 2024-01-02 | 25,157,009 | 1,000 | 0.26 | 9,553,994,707 | 14,842,635 | 0.590 | 2023-12-28 |
| 285 | 2023-12-28 | 25,156,009 | 297,000 | 0.26 | 9,553,994,707 | 14,590,485 | 0.580 | 2023-12-22 |
| 286 | 2023-12-27 | 24,859,009 | 20,000 | 0.26 | 9,553,994,707 | 14,666,815 | 0.590 | 2023-12-21 |
| 287 | 2023-12-12 | 24,839,009 | 2,000 | 0.26 | 9,553,994,707 | 14,903,405 | 0.600 | 2023-12-08 |
| 288 | 2023-12-08 | 24,837,009 | 10,000 | 0.26 | 9,553,994,707 | 14,653,835 | 0.590 | 2023-12-06 |
| 289 | 2023-12-01 | 24,827,009 | -65,000 | 0.26 | 9,553,994,707 | 15,144,475 | 0.610 | 2023-11-29 |
| 290 | 2023-11-30 | 24,892,009 | 1,000 | 0.26 | 9,553,994,707 | 15,681,966 | 0.630 | 2023-11-28 |
| 291 | 2023-11-28 | 24,891,009 | 150,000 | 0.26 | 9,553,994,707 | 15,930,246 | 0.640 | 2023-11-24 |
| 292 | 2023-11-09 | 24,741,009 | 88,000 | 0.26 | 9,553,994,707 | 16,081,656 | 0.650 | 2023-11-07 |
| 293 | 2023-11-08 | 24,653,009 | -23,000 | 0.26 | 9,553,994,707 | 16,270,986 | 0.660 | 2023-11-06 |
| 294 | 2023-10-19 | 24,676,009 | 5,000 | 0.26 | 9,553,994,707 | 16,039,406 | 0.650 | 2023-10-17 |
| 295 | 2023-10-18 | 24,671,009 | 11,000 | 0.26 | 9,553,994,707 | 15,789,446 | 0.640 | 2023-10-16 |
| 296 | 2023-10-05 | 24,660,009 | 300,000 | 0.26 | 9,553,994,707 | 14,302,805 | 0.580 | 2023-10-03 |
| 297 | 2023-09-29 | 24,360,009 | -40,000 | 0.25 | 9,553,994,707 | 14,859,605 | 0.610 | 2023-09-27 |
| 298 | 2023-09-22 | 24,400,009 | 20,000 | 0.26 | 9,553,994,707 | 14,396,005 | 0.590 | 2023-09-20 |
| 299 | 2023-08-04 | 24,380,009 | 4,000 | 0.26 | 9,553,994,707 | 15,847,006 | 0.650 | 2023-08-02 |
| 300 | 2023-08-02 | 24,376,009 | -1,000 | 0.26 | 9,553,994,707 | 16,331,926 | 0.670 | 2023-07-31 |
| 301 | 2023-07-27 | 24,377,009 | 1,000 | 0.26 | 9,553,994,707 | 14,382,435 | 0.590 | 2023-07-25 |
| 302 | 2023-07-03 | 24,376,009 | 50,000 | 0.26 | 9,553,994,707 | 14,381,845 | 0.590 | 2023-06-29 |
| 303 | 2023-06-28 | 24,326,009 | 150,000 | 0.25 | 9,553,994,707 | 14,595,605 | 0.600 | 2023-06-26 |
| 304 | 2023-06-26 | 24,176,009 | 120,000 | 0.25 | 9,553,994,707 | 14,989,126 | 0.620 | 2023-06-21 |
| 305 | 2023-06-20 | 24,056,009 | -10,000 | 0.25 | 9,553,994,707 | 15,395,846 | 0.640 | 2023-06-16 |
| 306 | 2023-06-14 | 24,066,009 | 110,000 | 0.25 | 9,553,994,707 | 15,402,246 | 0.640 | 2023-06-12 |
| 307 | 2023-05-12 | 23,956,009 | -10,000 | 0.25 | 9,553,994,707 | 16,769,206 | 0.700 | 2023-05-10 |
| 308 | 2023-05-11 | 23,966,009 | -250,000 | 0.25 | 9,553,994,707 | 16,536,546 | 0.690 | 2023-05-09 |
| 309 | 2023-04-18 | 24,216,009 | -10,000 | 0.25 | 9,553,994,707 | 16,466,886 | 0.680 | 2023-04-14 |
| 310 | 2023-04-11 | 24,226,009 | 20,000 | 0.25 | 9,553,994,707 | 15,989,166 | 0.660 | 2023-04-04 |
| 311 | 2023-03-28 | 24,206,009 | 10,000 | 0.25 | 9,553,994,707 | 16,218,026 | 0.670 | 2023-03-24 |
| 312 | 2023-03-14 | 24,196,009 | 270,000 | 0.25 | 9,553,994,707 | 16,211,326 | 0.670 | 2023-03-10 |
| 313 | 2023-02-23 | 23,926,009 | -10,000 | 0.25 | 9,553,994,707 | 17,226,726 | 0.720 | 2023-02-21 |
| 314 | 2023-02-17 | 23,936,009 | 3,000 | 0.25 | 9,553,994,707 | 17,233,926 | 0.720 | 2023-02-15 |
| 315 | 2023-02-16 | 23,933,009 | -700,000 | 0.25 | 9,553,994,707 | 17,710,427 | 0.740 | 2023-02-14 |
| 316 | 2023-02-06 | 24,633,009 | 700,000 | 0.26 | 9,553,994,707 | 19,706,407 | 0.800 | 2023-02-02 |
| 317 | 2023-01-30 | 23,933,009 | 100,000 | 0.25 | 9,553,994,707 | 19,385,737 | 0.810 | 2023-01-26 |
| 318 | 2023-01-27 | 23,833,009 | 3,000 | 0.25 | 9,553,994,707 | 18,828,077 | 0.790 | 2023-01-20 |
| 319 | 2023-01-18 | 23,830,009 | 10,000 | 0.25 | 9,553,994,707 | 18,825,707 | 0.790 | 2023-01-16 |
| 320 | 2022-12-13 | 23,820,009 | -2,000 | 0.25 | 9,553,994,707 | 18,103,207 | 0.760 | 2022-12-09 |
| 321 | 2022-12-07 | 23,822,009 | -10,806 | 0.25 | 9,553,994,707 | 17,866,507 | 0.750 | 2022-12-05 |
| 322 | 2022-11-29 | 23,832,815 | -100,000 | 0.25 | 9,553,994,707 | 15,729,658 | 0.660 | 2022-11-25 |
| 323 | 2022-11-25 | 23,932,815 | 7,000 | 0.25 | 9,553,994,707 | 15,556,330 | 0.650 | 2022-11-23 |
| 324 | 2022-11-16 | 23,925,815 | 27,000 | 0.25 | 9,553,994,707 | 15,312,522 | 0.640 | 2022-11-14 |
| 325 | 2022-11-15 | 23,898,815 | 16,000 | 0.25 | 9,553,994,707 | 15,056,253 | 0.630 | 2022-11-11 |
| 326 | 2022-11-14 | 23,882,815 | 19,806 | 0.25 | 9,553,994,707 | 14,568,517 | 0.610 | 2022-11-10 |
| 327 | 2022-11-11 | 23,863,009 | 8,000 | 0.25 | 9,553,994,707 | 14,795,066 | 0.620 | 2022-11-09 |
| 328 | 2022-11-07 | 23,855,009 | 13,000 | 0.25 | 9,553,994,707 | 13,597,355 | 0.570 | 2022-11-03 |
| 329 | 2022-11-01 | 23,842,009 | 8,000 | 0.25 | 9,553,994,707 | 13,351,525 | 0.560 | 2022-10-28 |
| 330 | 2022-10-07 | 23,834,009 | 2,000 | 0.25 | 9,553,994,707 | 14,062,065 | 0.590 | 2022-10-05 |
| 331 | 2022-10-05 | 23,832,009 | -130,000 | 0.25 | 9,553,994,707 | 13,822,565 | 0.580 | 2022-09-30 |
| 332 | 2022-10-03 | 23,962,009 | 2,000 | 0.25 | 9,553,994,707 | 13,897,965 | 0.580 | 2022-09-29 |
| 333 | 2022-09-22 | 23,960,009 | -89,000 | 0.25 | 9,553,994,707 | 17,251,206 | 0.720 | 2022-09-20 |
| 334 | 2022-09-13 | 24,049,009 | -30,000 | 0.25 | 9,553,994,707 | 17,796,267 | 0.740 | 2022-09-08 |
| 335 | 2022-08-12 | 24,079,009 | -20,000 | 0.25 | 9,554,645,707 | 19,022,417 | 0.790 | 2022-08-10 |
| 336 | 2022-07-04 | 24,099,009 | -3,603 | 0.25 | 9,587,755,707 | 22,653,068 | 0.940 | 2022-06-29 |
| 337 | 2022-06-20 | 24,102,612 | -60,000 | 0.25 | 9,587,755,707 | 22,415,429 | 0.930 | 2022-06-16 |
| 338 | 2022-06-17 | 24,162,612 | 27,000 | 0.25 | 9,587,755,707 | 21,987,977 | 0.910 | 2022-06-15 |
| 339 | 2022-05-19 | 24,135,612 | 89,000 | 0.25 | 9,618,994,707 | 20,515,270 | 0.850 | 2022-05-17 |
| 340 | 2022-05-16 | 24,046,612 | -300,000 | 0.25 | 9,618,994,707 | 19,718,222 | 0.820 | 2022-05-12 |
| 341 | 2022-05-03 | 24,346,612 | -300,000 | 0.25 | 9,618,994,707 | 20,207,688 | 0.830 | 2022-04-28 |
| 342 | 2022-04-29 | 24,646,612 | 7,206 | 0.26 | 9,618,994,707 | 19,717,290 | 0.800 | 2022-04-27 |
| 343 | 2022-04-28 | 24,639,406 | 3,603 | 0.26 | 9,618,994,707 | 19,218,737 | 0.780 | 2022-04-26 |
| 344 | 2022-04-27 | 24,635,803 | 3,603 | 0.26 | 9,618,994,707 | 19,215,926 | 0.780 | 2022-04-25 |
| 345 | 2022-04-14 | 24,632,200 | 10,000 | 0.26 | 9,618,994,707 | 21,430,014 | 0.870 | 2022-04-12 |
| 346 | 2022-04-07 | 24,622,200 | 20,000 | 0.26 | 9,618,994,707 | 21,913,758 | 0.890 | 2022-04-04 |
| 347 | 2022-04-06 | 24,602,200 | 1,000 | 0.26 | 9,618,994,707 | 21,649,936 | 0.880 | 2022-04-01 |
| 348 | 2022-03-31 | 24,601,200 | 300,000 | 0.26 | 9,618,994,707 | 22,387,092 | 0.910 | 2022-03-29 |
| 349 | 2022-03-23 | 24,301,200 | -300,000 | 0.25 | 9,618,994,707 | 23,329,152 | 0.960 | 2022-03-21 |
| 350 | 2022-03-21 | 24,601,200 | -200,000 | 0.26 | 9,618,994,707 | 23,863,164 | 0.970 | 2022-03-17 |
| 351 | 2022-03-18 | 24,801,200 | 500,000 | 0.26 | 9,618,994,707 | 22,569,092 | 0.910 | 2022-03-16 |
| 352 | 2022-03-17 | 24,301,200 | -105,000 | 0.25 | 9,618,994,707 | 21,385,056 | 0.880 | 2022-03-15 |
| 353 | 2022-03-16 | 24,406,200 | -250,000 | 0.25 | 9,618,994,707 | 23,674,014 | 0.970 | 2022-03-14 |
| 354 | 2022-03-14 | 24,656,200 | -250,000 | 0.26 | 9,618,994,707 | 24,902,762 | 1.010 | 2022-03-10 |
| 355 | 2022-03-11 | 24,906,200 | -410,000 | 0.26 | 9,618,994,707 | 23,909,952 | 0.960 | 2022-03-09 |
| 356 | 2022-03-10 | 25,316,200 | 200,000 | 0.26 | 9,618,994,707 | 24,303,552 | 0.960 | 2022-03-08 |
| 357 | 2022-03-09 | 25,116,200 | 200,000 | 0.26 | 9,618,994,707 | 25,116,200 | 1.000 | 2022-03-07 |
| 358 | 2022-03-08 | 24,916,200 | 250,000 | 0.26 | 9,618,994,707 | 25,414,524 | 1.020 | 2022-03-04 |
| 359 | 2022-03-03 | 24,666,200 | 50,000 | 0.26 | 9,618,994,707 | 25,652,848 | 1.040 | 2022-03-01 |
| 360 | 2022-03-02 | 24,616,200 | 100,000 | 0.26 | 9,618,994,707 | 25,847,010 | 1.050 | 2022-02-28 |
| 361 | 2022-03-01 | 24,516,200 | 5,000 | 0.25 | 9,618,994,707 | 25,742,010 | 1.050 | 2022-02-25 |
| 362 | 2022-02-28 | 24,511,200 | 200,000 | 0.25 | 9,618,994,707 | 25,981,872 | 1.060 | 2022-02-24 |
| 363 | 2022-02-25 | 24,311,200 | -100,000 | 0.25 | 9,618,994,707 | 26,499,208 | 1.090 | 2022-02-23 |
| 364 | 2022-02-24 | 24,411,200 | 200,000 | 0.25 | 9,618,994,707 | 26,364,096 | 1.080 | 2022-02-22 |
| 365 | 2022-02-14 | 24,211,200 | -2,165,000 | 0.25 | 9,618,994,707 | 27,600,768 | 1.140 | 2022-02-10 |
| 366 | 2022-02-11 | 26,376,200 | -100,000 | 0.27 | 9,618,994,707 | 29,541,344 | 1.120 | 2022-02-09 |
| 367 | 2022-02-10 | 26,476,200 | 3,000 | 0.28 | 9,618,994,707 | 29,123,820 | 1.100 | 2022-02-08 |
| 368 | 2022-02-09 | 26,473,200 | -300,000 | 0.28 | 9,618,994,707 | 29,385,252 | 1.110 | 2022-02-07 |
| 369 | 2022-02-08 | 26,773,200 | -100,000 | 0.28 | 9,618,994,707 | 29,182,788 | 1.090 | 2022-02-04 |
| 370 | 2022-02-07 | 26,873,200 | 354,000 | 0.28 | 9,618,994,707 | 28,485,592 | 1.060 | 2022-01-28 |
| 371 | 2022-01-28 | 26,519,200 | 46,000 | 0.28 | 9,618,994,707 | 29,436,312 | 1.110 | 2022-01-26 |
| 372 | 2022-01-27 | 26,473,200 | 400,000 | 0.28 | 9,618,994,707 | 28,855,788 | 1.090 | 2022-01-25 |
| 373 | 2022-01-26 | 26,073,200 | -100,000 | 0.27 | 9,618,994,707 | 29,723,448 | 1.140 | 2022-01-24 |
| 374 | 2022-01-25 | 26,173,200 | 100,000 | 0.27 | 9,618,994,707 | 29,837,448 | 1.140 | 2022-01-21 |
| 375 | 2022-01-24 | 26,073,200 | -300,000 | 0.27 | 9,618,994,707 | 29,984,180 | 1.150 | 2022-01-20 |
| 376 | 2022-01-21 | 26,373,200 | -100,000 | 0.27 | 9,618,994,707 | 29,537,984 | 1.120 | 2022-01-19 |
| 377 | 2022-01-19 | 26,473,200 | -200,000 | 0.28 | 9,618,994,707 | 29,120,520 | 1.100 | 2022-01-17 |
| 378 | 2021-12-29 | 26,673,200 | -500,000 | 0.28 | 9,618,994,707 | 28,273,592 | 1.060 | 2021-12-23 |
| 379 | 2021-12-28 | 27,173,200 | -10,000 | 0.28 | 9,618,994,707 | 28,260,128 | 1.040 | 2021-12-22 |
| 380 | 2021-12-23 | 27,183,200 | -200,000 | 0.28 | 9,618,994,707 | 28,270,528 | 1.040 | 2021-12-21 |
| 381 | 2021-12-17 | 27,383,200 | -754,000 | 0.28 | 9,618,994,707 | 29,847,688 | 1.090 | 2021-12-15 |
| 382 | 2021-12-13 | 28,137,200 | 200,000 | 0.29 | 9,618,994,707 | 31,232,292 | 1.110 | 2021-12-09 |
| 383 | 2021-12-08 | 27,937,200 | -2,046,000 | 0.29 | 9,618,994,707 | 30,172,176 | 1.080 | 2021-12-06 |
| 384 | 2021-12-06 | 29,983,200 | -500,000 | 0.31 | 9,618,994,707 | 32,681,688 | 1.090 | 2021-12-02 |
| 385 | 2021-12-03 | 30,483,200 | -199,000 | 0.32 | 9,618,994,707 | 33,836,352 | 1.110 | 2021-12-01 |
| 386 | 2021-12-02 | 30,682,200 | 99,000 | 0.32 | 9,618,994,707 | 33,750,420 | 1.100 | 2021-11-30 |
| 387 | 2021-12-01 | 30,583,200 | -100,000 | 0.32 | 9,618,994,707 | 33,335,688 | 1.090 | 2021-11-29 |
| 388 | 2021-11-30 | 30,683,200 | 200,000 | 0.32 | 9,618,994,707 | 33,751,520 | 1.100 | 2021-11-26 |
| 389 | 2021-11-26 | 30,483,200 | 74,000 | 0.32 | 9,618,994,707 | 33,836,352 | 1.110 | 2021-11-24 |
| 390 | 2021-11-25 | 30,409,200 | -74,000 | 0.32 | 9,618,994,707 | 34,058,304 | 1.120 | 2021-11-23 |
| 391 | 2021-11-23 | 30,483,200 | -8,000 | 0.32 | 9,618,994,707 | 34,446,016 | 1.130 | 2021-11-19 |
| 392 | 2021-11-22 | 30,491,200 | 200,000 | 0.32 | 9,618,994,707 | 34,150,144 | 1.120 | 2021-11-18 |
| 393 | 2021-11-18 | 30,291,200 | -83,000 | 0.31 | 9,618,994,707 | 34,531,968 | 1.140 | 2021-11-16 |
| 394 | 2021-11-17 | 30,374,200 | 200,000 | 0.32 | 9,618,994,707 | 34,626,588 | 1.140 | 2021-11-15 |
| 395 | 2021-11-16 | 30,174,200 | 110,000 | 0.31 | 9,618,994,707 | 34,700,330 | 1.150 | 2021-11-12 |
| 396 | 2021-11-15 | 30,064,200 | -310,000 | 0.31 | 9,618,994,707 | 34,573,830 | 1.150 | 2021-11-11 |
| 397 | 2021-11-12 | 30,374,200 | -300,000 | 0.32 | 9,618,994,707 | 34,626,588 | 1.140 | 2021-11-10 |
| 398 | 2021-11-10 | 30,674,200 | -489,000 | 0.32 | 9,618,994,707 | 34,661,846 | 1.130 | 2021-11-08 |
| 399 | 2021-11-08 | 31,163,200 | 300,000 | 0.32 | 9,618,994,707 | 35,214,416 | 1.130 | 2021-11-04 |
| 400 | 2021-11-05 | 30,863,200 | 72,000 | 0.32 | 9,618,994,707 | 34,875,416 | 1.130 | 2021-11-03 |
| 401 | 2021-11-04 | 30,791,200 | -566,000 | 0.32 | 9,618,994,707 | 35,101,968 | 1.140 | 2021-11-02 |
| 402 | 2021-11-03 | 31,357,200 | 800,000 | 0.33 | 9,618,994,707 | 35,120,064 | 1.120 | 2021-11-01 |
| 403 | 2021-11-02 | 30,557,200 | -261,000 | 0.32 | 9,618,994,707 | 34,529,636 | 1.130 | 2021-10-29 |
| 404 | 2021-11-01 | 30,818,200 | -230,000 | 0.32 | 9,618,994,707 | 35,132,748 | 1.140 | 2021-10-28 |
| 405 | 2021-10-29 | 31,048,200 | 1,296,000 | 0.32 | 9,618,994,707 | 36,636,876 | 1.180 | 2021-10-27 |
| 406 | 2021-10-28 | 29,752,200 | 134,000 | 0.31 | 9,618,994,707 | 36,000,162 | 1.210 | 2021-10-26 |
| 407 | 2021-10-27 | 29,618,200 | 600,000 | 0.31 | 9,618,994,707 | 36,134,204 | 1.220 | 2021-10-25 |
| 408 | 2021-10-26 | 29,018,200 | -600,000 | 0.30 | 9,618,994,707 | 35,692,386 | 1.230 | 2021-10-22 |
| 409 | 2021-10-22 | 29,618,200 | -270,000 | 0.31 | 9,618,994,707 | 35,541,840 | 1.200 | 2021-10-20 |
| 410 | 2021-10-19 | 29,888,200 | -300,000 | 0.31 | 9,618,994,707 | 35,865,840 | 1.200 | 2021-10-15 |
| 411 | 2021-10-18 | 30,188,200 | 1,016,000 | 0.31 | 9,618,994,707 | 35,923,958 | 1.190 | 2021-10-12 |
| 412 | 2021-10-12 | 29,172,200 | 600,000 | 0.30 | 9,618,994,707 | 36,173,528 | 1.240 | 2021-10-08 |
| 413 | 2021-10-11 | 28,572,200 | -600,000 | 0.30 | 9,618,994,707 | 35,143,806 | 1.230 | 2021-10-07 |
| 414 | 2021-10-08 | 29,172,200 | -762,000 | 0.30 | 9,618,994,707 | 35,590,084 | 1.220 | 2021-10-06 |
| 415 | 2021-10-07 | 29,934,200 | -188,000 | 0.31 | 9,618,994,707 | 36,819,066 | 1.230 | 2021-10-05 |
| 416 | 2021-10-06 | 30,122,200 | 855,000 | 0.31 | 9,618,994,707 | 36,749,084 | 1.220 | 2021-10-04 |
| 417 | 2021-10-05 | 29,267,200 | -55,000 | 0.30 | 9,618,994,707 | 36,291,328 | 1.240 | 2021-09-30 |
| 418 | 2021-10-04 | 29,322,200 | 40,000 | 0.30 | 9,618,994,707 | 36,359,528 | 1.240 | 2021-09-29 |
| 419 | 2021-09-30 | 29,282,200 | 400,000 | 0.30 | 9,618,994,707 | 36,309,928 | 1.240 | 2021-09-28 |
| 420 | 2021-09-29 | 28,882,200 | 200,000 | 0.30 | 9,618,994,707 | 35,813,928 | 1.240 | 2021-09-27 |
| 421 | 2021-09-28 | 28,682,200 | 1,000,000 | 0.30 | 9,618,994,707 | 36,139,572 | 1.260 | 2021-09-24 |
| 422 | 2021-09-27 | 27,682,200 | -354,000 | 0.29 | 9,618,994,707 | 35,710,038 | 1.290 | 2021-09-23 |
| 423 | 2021-09-24 | 28,036,200 | -46,000 | 0.29 | 9,618,994,707 | 35,605,974 | 1.270 | 2021-09-21 |
| 424 | 2021-09-23 | 28,082,200 | 1,150,000 | 0.29 | 9,618,994,707 | 35,664,394 | 1.270 | 2021-09-20 |
| 425 | 2021-09-21 | 26,932,200 | -200,000 | 0.28 | 9,618,994,707 | 35,819,826 | 1.330 | 2021-09-17 |
| 426 | 2021-09-20 | 27,132,200 | 200,000 | 0.28 | 9,618,994,707 | 35,271,860 | 1.300 | 2021-09-16 |
| 427 | 2021-09-17 | 26,932,200 | -100,000 | 0.28 | 9,618,994,707 | 35,550,504 | 1.320 | 2021-09-15 |
| 428 | 2021-09-16 | 27,032,200 | 200,000 | 0.28 | 9,618,994,707 | 35,412,182 | 1.310 | 2021-09-14 |
| 429 | 2021-09-15 | 26,832,200 | -16,000 | 0.28 | 9,618,994,707 | 35,686,826 | 1.330 | 2021-09-13 |
| 430 | 2021-09-14 | 26,848,200 | -200,000 | 0.28 | 9,618,994,707 | 35,708,106 | 1.330 | 2021-09-10 |
| 431 | 2021-09-13 | 27,048,200 | 400,000 | 0.28 | 9,618,994,707 | 35,433,142 | 1.310 | 2021-09-09 |
| 432 | 2021-09-10 | 26,648,200 | 300,000 | 0.28 | 9,618,994,707 | 35,708,588 | 1.340 | 2021-09-08 |
| 433 | 2021-09-09 | 26,348,200 | -100,000 | 0.27 | 9,618,994,707 | 35,833,552 | 1.360 | 2021-09-07 |
| 434 | 2021-09-08 | 26,448,200 | 200,000 | 0.27 | 9,618,994,707 | 35,969,552 | 1.360 | 2021-09-06 |
| 435 | 2021-09-07 | 26,248,200 | 100,000 | 0.27 | 9,618,994,707 | 36,222,516 | 1.380 | 2021-09-03 |
| 436 | 2021-09-06 | 26,148,200 | -200,000 | 0.27 | 9,618,994,707 | 36,868,962 | 1.410 | 2021-09-02 |
| 437 | 2021-09-03 | 26,348,200 | -200,000 | 0.27 | 9,618,994,707 | 36,623,998 | 1.390 | 2021-09-01 |
| 438 | 2021-09-02 | 26,548,200 | 200,000 | 0.28 | 9,618,994,707 | 36,371,034 | 1.370 | 2021-08-31 |
| 439 | 2021-08-31 | 26,348,200 | -71,000 | 0.27 | 9,618,994,707 | 37,150,962 | 1.410 | 2021-08-27 |
| 440 | 2021-08-30 | 26,419,200 | -200,000 | 0.27 | 9,618,994,707 | 37,779,456 | 1.430 | 2021-08-26 |
| 441 | 2021-08-27 | 26,619,200 | -438,000 | 0.28 | 9,618,994,707 | 38,065,456 | 1.430 | 2021-08-25 |
| 442 | 2021-08-26 | 27,057,200 | -700,000 | 0.28 | 9,618,994,707 | 35,986,076 | 1.330 | 2021-08-24 |
| 443 | 2021-08-25 | 27,757,200 | -210,000 | 0.29 | 9,618,994,707 | 34,974,072 | 1.260 | 2021-08-23 |
| 444 | 2021-08-24 | 27,967,200 | 438,000 | 0.29 | 9,618,994,707 | 34,679,328 | 1.240 | 2021-08-20 |
| 445 | 2021-08-23 | 27,529,200 | 58,000 | 0.29 | 9,618,994,707 | 35,512,668 | 1.290 | 2021-08-19 |
| 446 | 2021-08-20 | 27,471,200 | -300,000 | 0.29 | 9,618,994,707 | 35,163,136 | 1.280 | 2021-08-18 |
| 447 | 2021-08-19 | 27,771,200 | 138,000 | 0.29 | 9,618,994,707 | 34,991,712 | 1.260 | 2021-08-17 |
| 448 | 2021-08-18 | 27,633,200 | 262,000 | 0.29 | 9,618,994,707 | 35,094,164 | 1.270 | 2021-08-16 |
| 449 | 2021-08-17 | 27,371,200 | -300,000 | 0.28 | 9,618,994,707 | 35,035,136 | 1.280 | 2021-08-13 |
| 450 | 2021-08-16 | 27,671,200 | -100,000 | 0.29 | 9,618,994,707 | 35,142,424 | 1.270 | 2021-08-12 |
| 451 | 2021-08-13 | 27,771,200 | -100,000 | 0.29 | 9,618,994,707 | 34,991,712 | 1.260 | 2021-08-11 |
| 452 | 2021-08-12 | 27,871,200 | 301,000 | 0.29 | 9,618,994,707 | 34,839,000 | 1.250 | 2021-08-10 |
| 453 | 2021-08-11 | 27,570,200 | 40,000 | 0.29 | 9,618,994,707 | 34,462,750 | 1.250 | 2021-08-09 |
| 454 | 2021-08-10 | 27,530,200 | -300,000 | 0.29 | 9,618,994,707 | 34,688,052 | 1.260 | 2021-08-06 |
| 455 | 2021-08-09 | 27,830,200 | 200,000 | 0.29 | 9,618,994,707 | 34,231,146 | 1.230 | 2021-08-05 |
| 456 | 2021-08-06 | 27,630,200 | -200,000 | 0.29 | 9,618,994,707 | 34,537,750 | 1.250 | 2021-08-04 |
| 457 | 2021-08-05 | 27,830,200 | 581,000 | 0.29 | 9,618,994,707 | 34,231,146 | 1.230 | 2021-08-03 |
| 458 | 2021-08-04 | 27,249,200 | -600,000 | 0.28 | 9,618,994,707 | 34,061,500 | 1.250 | 2021-08-02 |
| 459 | 2021-08-03 | 27,849,200 | 264,000 | 0.29 | 9,618,994,707 | 32,583,564 | 1.170 | 2021-07-30 |
| 460 | 2021-08-02 | 27,585,200 | 616,000 | 0.29 | 9,618,994,707 | 33,102,240 | 1.200 | 2021-07-29 |
| 461 | 2021-07-29 | 26,969,200 | 42,000 | 0.28 | 9,618,994,707 | 32,093,348 | 1.190 | 2021-07-27 |
| 462 | 2021-07-20 | 26,927,200 | -201,000 | 0.28 | 9,618,994,707 | 35,813,176 | 1.330 | 2021-07-16 |
| 463 | 2021-07-15 | 27,128,200 | -51,000 | 0.28 | 9,618,994,707 | 35,537,942 | 1.310 | 2021-07-13 |
| 464 | 2021-07-14 | 27,179,200 | -90,000 | 0.28 | 9,618,994,707 | 35,332,960 | 1.300 | 2021-07-12 |
| 465 | 2021-07-13 | 27,269,200 | 37,000 | 0.28 | 9,618,994,707 | 34,904,576 | 1.280 | 2021-07-09 |
| 466 | 2021-07-12 | 27,232,200 | 104,000 | 0.28 | 9,618,994,707 | 35,401,860 | 1.300 | 2021-07-08 |
| 467 | 2021-07-09 | 27,128,200 | -500,000 | 0.28 | 9,618,994,707 | 35,266,660 | 1.300 | 2021-07-07 |
| 468 | 2021-07-08 | 27,628,200 | -300,000 | 0.29 | 9,618,994,707 | 34,535,250 | 1.250 | 2021-07-06 |
| 469 | 2021-07-07 | 27,928,200 | -82,000 | 0.29 | 9,618,994,707 | 34,072,404 | 1.220 | 2021-07-05 |
| 470 | 2021-07-06 | 28,010,200 | 292,000 | 0.29 | 9,618,994,707 | 34,452,546 | 1.230 | 2021-07-02 |
| 471 | 2021-07-05 | 27,718,200 | 200,000 | 0.29 | 9,618,994,707 | 34,370,568 | 1.240 | 2021-06-30 |
| 472 | 2021-07-02 | 27,518,200 | 690,000 | 0.29 | 9,618,994,707 | 34,122,568 | 1.240 | 2021-06-29 |
| 473 | 2021-06-30 | 26,828,200 | 85,000 | 0.28 | 9,618,994,707 | 33,803,532 | 1.260 | 2021-06-28 |
| 474 | 2021-06-29 | 26,743,200 | -334,000 | 0.28 | 9,618,994,707 | 33,696,432 | 1.260 | 2021-06-25 |
| 475 | 2021-06-24 | 27,077,200 | -50,000 | 0.28 | 9,618,994,707 | 33,846,500 | 1.250 | 2021-06-22 |
| 476 | 2021-06-21 | 27,127,200 | 8,000 | 0.28 | 9,618,994,707 | 34,451,544 | 1.270 | 2021-06-17 |
| 477 | 2021-06-10 | 27,119,200 | 80,000 | 0.28 | 9,618,994,707 | 36,068,536 | 1.330 | 2021-06-08 |
| 478 | 2021-06-09 | 27,039,200 | 50,000 | 0.28 | 9,618,994,707 | 35,691,744 | 1.320 | 2021-06-07 |
| 479 | 2021-06-01 | 26,989,200 | -7,000 | 0.28 | 9,618,994,707 | 38,054,772 | 1.410 | 2021-05-28 |
| 480 | 2021-05-26 | 26,996,200 | 4,000 | 0.28 | 9,618,488,836 | 37,254,756 | 1.380 | 2021-05-24 |
| 481 | 2021-05-18 | 26,992,200 | 7,000 | 0.28 | 9,618,488,836 | 37,519,158 | 1.390 | 2021-05-14 |
| 482 | 2021-05-13 | 26,985,200 | 15,000 | 0.28 | 9,618,488,836 | 37,509,428 | 1.390 | 2021-05-11 |
| 483 | 2021-05-11 | 26,970,200 | -150,000 | 0.28 | 9,618,488,836 | 38,837,088 | 1.440 | 2021-05-07 |
| 484 | 2021-05-07 | 27,120,200 | -30,000 | 0.28 | 9,618,488,836 | 38,781,886 | 1.430 | 2021-05-05 |
| 485 | 2021-05-04 | 27,150,200 | -40,000 | 0.28 | 9,618,488,836 | 38,281,782 | 1.410 | 2021-04-30 |
| 486 | 2021-04-30 | 27,190,200 | 70,000 | 0.28 | 9,618,488,836 | 38,066,280 | 1.400 | 2021-04-28 |
| 487 | 2021-04-21 | 27,120,200 | 14,890,000 | 0.28 | 9,618,488,836 | 39,595,492 | 1.460 | 2021-04-19 |
| 488 | 2021-04-09 | 12,230,200 | 50,000 | 0.13 | 9,618,488,836 | 17,856,092 | 1.460 | 2021-04-07 |
| 489 | 2021-03-31 | 12,180,200 | -10,000 | 0.13 | 9,618,488,836 | 17,783,092 | 1.460 | 2021-03-29 |
| 490 | 2021-03-30 | 12,190,200 | 83,000 | 0.13 | 9,618,488,836 | 17,310,084 | 1.420 | 2021-03-26 |
| 491 | 2021-03-26 | 12,107,200 | 201,000 | 0.13 | 9,618,488,836 | 16,829,008 | 1.390 | 2021-03-24 |
| 492 | 2021-03-25 | 11,906,200 | 17,000 | 0.12 | 9,618,488,836 | 16,073,370 | 1.350 | 2021-03-23 |
| 493 | 2021-03-23 | 11,889,200 | -10,000 | 0.12 | 9,618,488,836 | 15,693,744 | 1.320 | 2021-03-19 |
| 494 | 2021-03-22 | 11,899,200 | -17,000 | 0.12 | 9,618,488,836 | 16,301,904 | 1.370 | 2021-03-18 |
| 495 | 2021-03-10 | 11,916,200 | -18,000 | 0.12 | 9,618,488,836 | 15,610,222 | 1.310 | 2021-03-08 |
| 496 | 2021-03-09 | 11,934,200 | 8,000 | 0.12 | 9,618,488,836 | 16,230,512 | 1.360 | 2021-03-05 |
| 497 | 2021-03-08 | 11,926,200 | 30,000 | 0.12 | 9,618,488,836 | 16,100,370 | 1.350 | 2021-03-04 |
| 498 | 2021-03-05 | 11,896,200 | -60,000 | 0.12 | 9,618,488,836 | 16,654,680 | 1.400 | 2021-03-03 |
| 499 | 2021-03-04 | 11,956,200 | -16,000 | 0.12 | 9,618,488,836 | 16,499,556 | 1.380 | 2021-03-02 |
| 500 | 2021-03-03 | 11,972,200 | 16,000 | 0.12 | 9,618,488,836 | 16,641,358 | 1.390 | 2021-03-01 |
| 501 | 2021-03-02 | 11,956,200 | -11,000 | 0.12 | 9,618,488,836 | 16,619,118 | 1.390 | 2021-02-26 |
| 502 | 2021-03-01 | 11,967,200 | -10,000 | 0.12 | 9,618,488,836 | 17,472,112 | 1.460 | 2021-02-25 |
| 503 | 2021-02-26 | 11,977,200 | 20,000 | 0.12 | 9,618,488,836 | 16,887,852 | 1.410 | 2021-02-24 |
| 504 | 2021-02-25 | 11,957,200 | -31,000 | 0.12 | 9,618,488,836 | 18,414,088 | 1.540 | 2021-02-23 |
| 505 | 2021-02-24 | 11,988,200 | -819,000 | 0.12 | 9,618,488,836 | 18,701,592 | 1.560 | 2021-02-22 |
| 506 | 2021-02-23 | 12,807,200 | -19,000 | 0.13 | 9,618,488,836 | 18,314,296 | 1.430 | 2021-02-19 |
| 507 | 2021-02-19 | 12,826,200 | 1,000 | 0.13 | 9,618,488,836 | 18,084,942 | 1.410 | 2021-02-17 |
| 508 | 2021-02-18 | 12,825,200 | 10,000 | 0.13 | 9,618,488,836 | 17,955,280 | 1.400 | 2021-02-16 |
| 509 | 2021-02-17 | 12,815,200 | 10,000 | 0.13 | 9,618,488,836 | 17,556,824 | 1.370 | 2021-02-10 |
| 510 | 2021-02-16 | 12,805,200 | 200,000 | 0.13 | 9,618,488,836 | 16,646,760 | 1.300 | 2021-02-09 |
| 511 | 2021-02-10 | 12,605,200 | -70,000 | 0.13 | 9,618,488,836 | 16,638,864 | 1.320 | 2021-02-08 |
| 512 | 2021-02-09 | 12,675,200 | -21,000 | 0.13 | 9,618,488,836 | 16,097,504 | 1.270 | 2021-02-05 |
| 513 | 2021-02-08 | 12,696,200 | -50,000 | 0.13 | 9,618,488,836 | 16,251,136 | 1.280 | 2021-02-04 |
| 514 | 2021-02-05 | 12,746,200 | -29,000 | 0.13 | 9,618,488,836 | 16,570,060 | 1.300 | 2021-02-03 |
| 515 | 2021-02-04 | 12,775,200 | 109,000 | 0.13 | 9,618,488,836 | 16,224,504 | 1.270 | 2021-02-02 |
| 516 | 2021-02-03 | 12,666,200 | 200,000 | 0.13 | 9,618,488,836 | 16,339,398 | 1.290 | 2021-02-01 |
| 517 | 2021-02-02 | 12,466,200 | -6,000 | 0.13 | 9,618,488,836 | 15,333,426 | 1.230 | 2021-01-29 |
| 518 | 2021-02-01 | 12,472,200 | 200,000 | 0.13 | 9,618,488,836 | 15,714,972 | 1.260 | 2021-01-28 |
| 519 | 2021-01-28 | 12,272,200 | -2,000 | 0.13 | 9,617,228,644 | 16,444,748 | 1.340 | 2021-01-26 |
| 520 | 2021-01-26 | 12,274,200 | -2,768,000 | 0.13 | 9,617,228,644 | 17,920,332 | 1.460 | 2021-01-22 |
| 521 | 2021-01-25 | 15,042,200 | 270,000 | 0.16 | 9,617,228,644 | 22,864,144 | 1.520 | 2021-01-21 |
| 522 | 2021-01-22 | 14,772,200 | -1,201,000 | 0.15 | 9,617,228,644 | 21,715,134 | 1.470 | 2021-01-20 |
| 523 | 2021-01-21 | 15,973,200 | 1,787,000 | 0.17 | 9,617,228,644 | 22,841,676 | 1.430 | 2021-01-19 |
| 524 | 2021-01-20 | 14,186,200 | -335,000 | 0.15 | 9,617,228,644 | 17,874,612 | 1.260 | 2021-01-18 |
| 525 | 2021-01-19 | 14,521,200 | 851,000 | 0.15 | 9,617,228,644 | 18,006,288 | 1.240 | 2021-01-15 |
| 526 | 2021-01-18 | 13,670,200 | 474,000 | 0.14 | 9,617,228,644 | 17,087,750 | 1.250 | 2021-01-14 |
| 527 | 2021-01-15 | 13,196,200 | 596,000 | 0.14 | 9,617,228,644 | 16,231,326 | 1.230 | 2021-01-13 |
| 528 | 2021-01-14 | 12,600,200 | 772,129 | 0.13 | 9,617,228,644 | 15,624,248 | 1.240 | 2021-01-12 |
| 529 | 2021-01-13 | 11,828,071 | -206,000 | 0.12 | 9,617,228,644 | 13,602,282 | 1.150 | 2021-01-11 |
| 530 | 2021-01-11 | 12,034,071 | -20,000 | 0.13 | 9,617,228,644 | 12,756,115 | 1.060 | 2021-01-07 |
| 531 | 2021-01-04 | 12,054,071 | -300,600 | 0.13 | 9,617,228,644 | 12,174,612 | 1.010 | 2020-12-29 |
| 532 | 2020-12-11 | 12,354,671 | -200,000 | 0.13 | 9,617,228,644 | 12,972,405 | 1.050 | 2020-12-09 |
| 533 | 2020-12-04 | 12,554,671 | -100,000 | 0.13 | 9,617,228,644 | 14,061,232 | 1.120 | 2020-12-02 |
| 534 | 2020-12-03 | 12,654,671 | -97,000 | 0.13 | 9,617,228,644 | 14,173,232 | 1.120 | 2020-12-01 |
| 535 | 2020-11-23 | 12,751,671 | -3,000 | 0.13 | 9,617,228,644 | 13,516,771 | 1.060 | 2020-11-19 |
| 536 | 2020-11-16 | 12,754,671 | -3,000 | 0.13 | 9,617,228,644 | 13,519,951 | 1.060 | 2020-11-12 |
| 537 | 2020-11-11 | 12,757,671 | -150,000 | 0.13 | 9,617,228,644 | 13,523,131 | 1.060 | 2020-11-09 |
| 538 | 2020-11-10 | 12,907,671 | -100,000 | 0.13 | 9,617,228,644 | 13,294,901 | 1.030 | 2020-11-06 |
| 539 | 2020-11-09 | 13,007,671 | -36,000 | 0.14 | 9,617,228,644 | 14,048,285 | 1.080 | 2020-11-05 |
| 540 | 2020-10-27 | 13,043,671 | 50,000 | 0.14 | 9,617,228,644 | 13,434,981 | 1.030 | 2020-10-22 |
| 541 | 2020-10-16 | 12,993,671 | 7,000 | 0.14 | 9,617,228,644 | 13,253,544 | 1.020 | 2020-10-14 |
| 542 | 2020-10-05 | 12,986,671 | 30,000 | 0.14 | 9,617,228,644 | 12,597,071 | 0.970 | 2020-09-29 |
| 543 | 2020-09-30 | 12,956,671 | -100,000 | 0.13 | 9,617,228,644 | 13,086,238 | 1.010 | 2020-09-28 |
| 544 | 2020-09-28 | 13,056,671 | -200,000 | 0.14 | 9,617,228,644 | 13,448,371 | 1.030 | 2020-09-24 |
| 545 | 2020-09-25 | 13,256,671 | 50,000 | 0.14 | 9,617,228,644 | 13,919,505 | 1.050 | 2020-09-23 |
| 546 | 2020-09-21 | 13,206,671 | -700,000 | 0.14 | 9,617,228,644 | 14,131,138 | 1.070 | 2020-09-17 |
| 547 | 2020-09-08 | 13,906,671 | -15,000 | 0.14 | 9,617,228,644 | 15,575,472 | 1.120 | 2020-09-04 |
| 548 | 2020-09-04 | 13,921,671 | 11,000 | 0.14 | 9,617,228,644 | 15,870,705 | 1.140 | 2020-09-02 |
| 549 | 2020-09-03 | 13,910,671 | -10,000 | 0.14 | 9,617,228,644 | 15,719,058 | 1.130 | 2020-09-01 |
| 550 | 2020-08-27 | 13,920,671 | -3,000 | 0.14 | 9,614,892,356 | 16,704,805 | 1.200 | 2020-08-25 |
| 551 | 2020-08-25 | 13,923,671 | -3,000 | 0.14 | 9,614,892,356 | 16,429,932 | 1.180 | 2020-08-21 |
| 552 | 2020-08-21 | 13,926,671 | -2,000 | 0.14 | 9,614,892,356 | 17,269,072 | 1.240 | 2020-08-19 |
| 553 | 2020-08-17 | 13,928,671 | 15,000 | 0.14 | 9,614,892,356 | 17,132,265 | 1.230 | 2020-08-13 |
| 554 | 2020-08-13 | 13,913,671 | -1,000,000 | 0.14 | 9,614,892,356 | 15,722,448 | 1.130 | 2020-08-11 |
| 555 | 2020-08-07 | 14,913,671 | -1,000,000 | 0.16 | 9,614,892,356 | 17,150,722 | 1.150 | 2020-08-05 |
| 556 | 2020-07-30 | 15,913,671 | -890,000 | 0.17 | 9,614,892,356 | 17,186,765 | 1.080 | 2020-07-28 |
| 557 | 2020-07-22 | 16,803,671 | 5,000 | 0.17 | 9,614,892,356 | 18,988,148 | 1.130 | 2020-07-20 |
| 558 | 2020-07-21 | 16,798,671 | -9,000 | 0.17 | 9,614,892,356 | 18,646,525 | 1.110 | 2020-07-17 |
| 559 | 2020-07-20 | 16,807,671 | -220,000 | 0.17 | 9,614,892,356 | 18,152,285 | 1.080 | 2020-07-16 |
| 560 | 2020-07-17 | 17,027,671 | 800,000 | 0.18 | 9,614,892,356 | 19,581,822 | 1.150 | 2020-07-15 |
| 561 | 2020-07-16 | 16,227,671 | 50,000 | 0.17 | 9,614,892,356 | 18,824,098 | 1.160 | 2020-07-14 |
| 562 | 2020-07-15 | 16,177,671 | 22,000 | 0.17 | 9,614,892,356 | 19,574,982 | 1.210 | 2020-07-13 |
| 563 | 2020-07-14 | 16,155,671 | 80,000 | 0.17 | 9,614,892,356 | 19,063,692 | 1.180 | 2020-07-10 |
| 564 | 2020-07-13 | 16,075,671 | 250,000 | 0.17 | 9,614,892,356 | 19,612,319 | 1.220 | 2020-07-09 |
| 565 | 2020-07-10 | 15,825,671 | 20,000 | 0.16 | 9,614,892,356 | 19,782,089 | 1.250 | 2020-07-08 |
| 566 | 2020-07-09 | 15,805,671 | 50,000 | 0.16 | 9,614,892,356 | 18,966,805 | 1.200 | 2020-07-07 |
| 567 | 2020-07-08 | 15,755,671 | 603,000 | 0.16 | 9,614,892,356 | 20,482,372 | 1.300 | 2020-07-06 |
| 568 | 2020-07-07 | 15,152,671 | 76,000 | 0.16 | 9,614,892,356 | 17,728,625 | 1.170 | 2020-07-03 |
| 569 | 2020-07-06 | 15,076,671 | -118,000 | 0.16 | 9,614,892,356 | 16,584,338 | 1.100 | 2020-07-02 |
| 570 | 2020-07-03 | 15,194,671 | 118,000 | 0.16 | 9,614,892,356 | 15,346,618 | 1.010 | 2020-06-30 |
| 571 | 2020-07-02 | 15,076,671 | 22,000 | 0.16 | 9,614,892,356 | 15,076,671 | 1.000 | 2020-06-29 |
| 572 | 2020-06-30 | 15,054,671 | -206,000 | 0.16 | 9,614,892,356 | 15,205,218 | 1.010 | 2020-06-26 |
| 573 | 2020-06-29 | 15,260,671 | 35,000 | 0.16 | 9,614,892,356 | 15,871,098 | 1.040 | 2020-06-24 |
| 574 | 2020-06-26 | 15,225,671 | 111,000 | 0.16 | 9,614,892,356 | 15,986,955 | 1.050 | 2020-06-23 |
| 575 | 2020-06-24 | 15,114,671 | 159,000 | 0.16 | 9,614,892,356 | 15,416,964 | 1.020 | 2020-06-22 |
| 576 | 2020-06-23 | 14,955,671 | 10,000 | 0.16 | 9,614,892,356 | 14,955,671 | 1.000 | 2020-06-19 |
| 577 | 2020-06-22 | 14,945,671 | 20,000 | 0.16 | 9,614,892,356 | 14,796,214 | 0.990 | 2020-06-18 |
| 578 | 2020-06-19 | 14,925,671 | 22,000 | 0.16 | 9,614,892,356 | 14,925,671 | 1.000 | 2020-06-17 |
| 579 | 2020-06-18 | 14,903,671 | 133,000 | 0.16 | 9,614,892,356 | 14,605,598 | 0.980 | 2020-06-16 |
| 580 | 2020-06-17 | 14,770,671 | -25,000 | 0.15 | 9,614,892,356 | 14,032,137 | 0.950 | 2020-06-15 |
| 581 | 2020-06-16 | 14,795,671 | -20,000 | 0.15 | 9,614,892,356 | 14,499,758 | 0.980 | 2020-06-12 |
| 582 | 2020-06-15 | 14,815,671 | 10,000 | 0.15 | 9,614,892,356 | 14,963,828 | 1.010 | 2020-06-11 |
| 583 | 2020-06-12 | 14,805,671 | 69,000 | 0.15 | 9,614,892,356 | 15,101,784 | 1.020 | 2020-06-10 |
| 584 | 2020-06-11 | 14,736,671 | 477,000 | 0.15 | 9,618,268,356 | 15,178,771 | 1.030 | 2020-06-09 |
| 585 | 2020-06-10 | 14,259,671 | 297,000 | 0.15 | 9,618,268,356 | 14,117,074 | 0.990 | 2020-06-08 |
| 586 | 2020-06-09 | 13,962,671 | 441,000 | 0.15 | 9,618,268,356 | 13,962,671 | 1.000 | 2020-06-05 |
| 587 | 2020-06-05 | 13,521,671 | 30,000 | 0.14 | 9,618,268,356 | 12,980,804 | 0.960 | 2020-06-03 |
| 588 | 2020-06-04 | 13,491,671 | -20,000 | 0.14 | 9,618,268,356 | 12,817,087 | 0.950 | 2020-06-02 |
| 589 | 2020-06-03 | 13,511,671 | 15,000 | 0.14 | 9,618,268,356 | 12,565,854 | 0.930 | 2020-06-01 |
| 590 | 2020-06-02 | 13,496,671 | 43,000 | 0.14 | 9,618,268,356 | 12,416,937 | 0.920 | 2020-05-29 |
| 591 | 2020-06-01 | 13,453,671 | -300,000 | 0.14 | 9,618,268,356 | 12,646,451 | 0.940 | 2020-05-28 |
| 592 | 2020-05-26 | 13,753,671 | 10,000 | 0.14 | 9,630,579,356 | 13,065,987 | 0.950 | 2020-05-22 |
| 593 | 2020-05-22 | 13,743,671 | -5,000 | 0.14 | 9,630,579,356 | 13,606,234 | 0.990 | 2020-05-20 |
| 594 | 2020-05-21 | 13,748,671 | -55,000 | 0.14 | 9,630,579,356 | 13,611,184 | 0.990 | 2020-05-19 |
| 595 | 2020-05-19 | 13,803,671 | -60,000 | 0.14 | 9,630,579,356 | 13,803,671 | 1.000 | 2020-05-15 |
| 596 | 2020-05-18 | 13,863,671 | -70,000 | 0.14 | 9,630,579,356 | 13,725,034 | 0.990 | 2020-05-14 |
| 597 | 2020-05-15 | 13,933,671 | -100,000 | 0.14 | 9,630,579,356 | 13,933,671 | 1.000 | 2020-05-13 |
| 598 | 2020-05-12 | 14,033,671 | 100,000 | 0.15 | 9,630,579,356 | 14,174,008 | 1.010 | 2020-05-08 |
| 599 | 2020-04-21 | 13,933,671 | -1,000 | 0.14 | 9,632,884,356 | 14,351,681 | 1.030 | 2020-04-17 |
| 600 | 2020-04-15 | 13,934,671 | 100,000 | 0.14 | 9,634,892,356 | 14,770,751 | 1.060 | 2020-04-09 |
| 601 | 2020-04-07 | 13,834,671 | -10,000 | 0.14 | 9,634,892,356 | 13,696,324 | 0.990 | 2020-04-03 |
| 602 | 2020-04-03 | 13,844,671 | 500,000 | 0.14 | 9,634,892,356 | 13,983,118 | 1.010 | 2020-04-01 |
| 603 | 2020-03-30 | 13,344,671 | 100,000 | 0.14 | 9,634,892,356 | 14,278,798 | 1.070 | 2020-03-26 |
| 604 | 2020-03-27 | 13,244,671 | 610,000 | 0.14 | 9,634,892,356 | 13,774,458 | 1.040 | 2020-03-25 |
| 605 | 2020-03-24 | 12,634,671 | -1,184,000 | 0.13 | 9,634,892,356 | 12,255,631 | 0.970 | 2020-03-20 |
| 606 | 2020-03-23 | 13,818,671 | -500,000 | 0.14 | 9,634,892,356 | 12,713,177 | 0.920 | 2020-03-19 |
| 607 | 2020-03-17 | 14,318,671 | 147,000 | 0.19 | 7,715,673,090 | 15,607,351 | 1.090 | 2020-03-13 |
| 608 | 2020-03-16 | 14,171,671 | -209,000 | 0.18 | 7,715,673,090 | 15,447,121 | 1.090 | 2020-03-12 |
| 609 | 2020-03-12 | 14,380,671 | -24,000 | 0.19 | 7,715,673,090 | 17,400,612 | 1.210 | 2020-03-10 |
| 610 | 2020-03-11 | 14,404,671 | -80,000 | 0.19 | 7,715,673,090 | 16,997,512 | 1.180 | 2020-03-09 |
| 611 | 2020-03-04 | 14,484,671 | -24,000 | 0.19 | 7,715,673,090 | 19,409,459 | 1.340 | 2020-03-02 |
| 612 | 2020-03-03 | 14,508,671 | -10,000 | 0.19 | 7,715,673,090 | 18,716,186 | 1.290 | 2020-02-28 |
| 613 | 2020-03-02 | 14,518,671 | -10,000 | 0.19 | 7,715,673,090 | 19,600,206 | 1.350 | 2020-02-27 |
| 614 | 2020-02-28 | 14,528,671 | -18,000 | 0.19 | 7,715,673,090 | 19,177,846 | 1.320 | 2020-02-26 |
| 615 | 2020-02-26 | 14,546,671 | 25,000 | 0.19 | 7,715,673,090 | 19,056,139 | 1.310 | 2020-02-24 |
| 616 | 2020-02-25 | 14,521,671 | 7,000 | 0.19 | 7,715,673,090 | 19,459,039 | 1.340 | 2020-02-21 |
| 617 | 2020-02-24 | 14,514,671 | 1,000 | 0.19 | 7,715,673,090 | 19,594,806 | 1.350 | 2020-02-20 |
| 618 | 2020-02-21 | 14,513,671 | -321,000 | 0.19 | 7,715,673,090 | 19,303,182 | 1.330 | 2020-02-19 |
| 619 | 2020-02-20 | 14,834,671 | 30,000 | 0.19 | 7,715,673,090 | 19,730,112 | 1.330 | 2020-02-18 |
| 620 | 2020-02-19 | 14,804,671 | 370,000 | 0.19 | 7,715,673,090 | 19,838,259 | 1.340 | 2020-02-17 |
| 621 | 2020-02-18 | 14,434,671 | -83,000 | 0.19 | 7,715,673,090 | 19,198,112 | 1.330 | 2020-02-14 |
| 622 | 2020-02-14 | 14,517,671 | 30,000 | 0.19 | 7,715,673,090 | 19,308,502 | 1.330 | 2020-02-12 |
| 623 | 2020-02-03 | 14,487,671 | 517,000 | 0.19 | 7,715,673,090 | 18,544,219 | 1.280 | 2020-01-30 |
| 624 | 2020-01-30 | 13,970,671 | 400,000 | 0.18 | 7,715,673,090 | 19,000,113 | 1.360 | 2020-01-23 |
| 625 | 2020-01-29 | 13,570,671 | 45,000 | 0.18 | 7,715,673,090 | 18,863,233 | 1.390 | 2020-01-22 |
| 626 | 2020-01-22 | 13,525,671 | -895,000 | 0.18 | 7,715,673,090 | 18,800,683 | 1.390 | 2020-01-20 |
| 627 | 2020-01-20 | 14,420,671 | -200,000 | 0.19 | 7,715,673,090 | 20,333,146 | 1.410 | 2020-01-16 |
| 628 | 2020-01-13 | 14,620,671 | 886,000 | 0.19 | 7,715,673,090 | 21,492,386 | 1.470 | 2020-01-09 |
| 629 | 2020-01-10 | 13,734,671 | -839,000 | 0.18 | 7,715,673,090 | 20,052,620 | 1.460 | 2020-01-08 |
| 630 | 2020-01-09 | 14,573,671 | -34,000 | 0.19 | 7,715,673,090 | 21,277,560 | 1.460 | 2020-01-07 |
| 631 | 2020-01-08 | 14,607,671 | -890,000 | 0.19 | 7,715,673,090 | 20,888,970 | 1.430 | 2020-01-06 |
| 632 | 2020-01-07 | 15,497,671 | 320,000 | 0.20 | 7,715,673,090 | 22,471,623 | 1.450 | 2020-01-03 |
| 633 | 2020-01-06 | 15,177,671 | 184,000 | 0.20 | 7,715,673,090 | 22,007,623 | 1.450 | 2020-01-02 |
| 634 | 2020-01-03 | 14,993,671 | 550,000 | 0.19 | 7,715,673,090 | 20,991,139 | 1.400 | 2019-12-30 |
| 635 | 2020-01-02 | 14,443,671 | -28,000 | 0.19 | 7,715,673,090 | 19,787,829 | 1.370 | 2019-12-27 |
| 636 | 2019-12-30 | 14,471,671 | -10,000 | 0.19 | 7,715,673,090 | 19,681,473 | 1.360 | 2019-12-23 |
| 637 | 2019-12-19 | 14,481,671 | -100,000 | 0.19 | 7,715,673,090 | 19,550,256 | 1.350 | 2019-12-17 |
| 638 | 2019-12-18 | 14,581,671 | 10,000 | 0.19 | 7,715,673,090 | 19,101,989 | 1.310 | 2019-12-16 |
| 639 | 2019-12-17 | 14,571,671 | 118,000 | 0.19 | 7,715,673,090 | 19,088,889 | 1.310 | 2019-12-13 |
| 640 | 2019-12-05 | 14,453,671 | -5,000 | 0.19 | 7,715,673,090 | 17,922,552 | 1.240 | 2019-12-03 |
| 641 | 2019-12-03 | 14,458,671 | -30,000 | 0.19 | 7,715,673,090 | 18,073,339 | 1.250 | 2019-11-29 |
| 642 | 2019-12-02 | 14,488,671 | -50,000 | 0.19 | 7,715,673,090 | 18,110,839 | 1.250 | 2019-11-28 |
| 643 | 2019-11-29 | 14,538,671 | -10,000 | 0.19 | 7,715,673,090 | 18,173,339 | 1.250 | 2019-11-27 |
| 644 | 2019-11-26 | 14,548,671 | 110,000 | 0.19 | 7,715,673,090 | 17,749,379 | 1.220 | 2019-11-22 |
| 645 | 2019-11-25 | 14,438,671 | 10,000 | 0.19 | 7,715,673,090 | 18,192,725 | 1.260 | 2019-11-21 |
| 646 | 2019-11-22 | 14,428,671 | 43,000 | 0.19 | 7,715,673,090 | 18,180,125 | 1.260 | 2019-11-20 |
| 647 | 2019-11-20 | 14,385,671 | -1,023,000 | 0.19 | 7,715,673,090 | 18,125,945 | 1.260 | 2019-11-18 |
| 648 | 2019-11-19 | 15,408,671 | 50,000 | 0.20 | 7,715,673,090 | 19,106,752 | 1.240 | 2019-11-15 |
| 649 | 2019-11-18 | 15,358,671 | -600,000 | 0.20 | 7,715,673,090 | 19,505,512 | 1.270 | 2019-11-14 |
| 650 | 2019-11-15 | 15,958,671 | -150,000 | 0.21 | 7,715,673,090 | 20,427,099 | 1.280 | 2019-11-13 |
| 651 | 2019-10-30 | 16,108,671 | -3,000 | 0.21 | 7,715,673,090 | 21,585,619 | 1.340 | 2019-10-28 |
| 652 | 2019-10-23 | 16,111,671 | -23,000 | 0.21 | 7,715,673,090 | 21,106,289 | 1.310 | 2019-10-21 |
| 653 | 2019-10-17 | 16,134,671 | -6,000 | 0.21 | 7,715,673,090 | 21,459,112 | 1.330 | 2019-10-15 |
| 654 | 2019-10-11 | 16,140,671 | -30,000 | 0.21 | 7,715,673,090 | 21,144,279 | 1.310 | 2019-10-09 |
| 655 | 2019-10-10 | 16,170,671 | -101,000 | 0.21 | 7,715,673,090 | 21,506,992 | 1.330 | 2019-10-08 |
| 656 | 2019-10-08 | 16,271,671 | -46,000 | 0.21 | 7,715,673,090 | 21,641,322 | 1.330 | 2019-10-03 |
| 657 | 2019-09-16 | 16,317,671 | 5,000 | 0.21 | 7,715,673,090 | 22,681,563 | 1.390 | 2019-09-12 |
| 658 | 2019-09-12 | 16,312,671 | 3,000 | 0.21 | 7,715,673,090 | 22,348,359 | 1.370 | 2019-09-10 |
| 659 | 2019-09-11 | 16,309,671 | 5,000 | 0.21 | 7,715,673,090 | 21,854,959 | 1.340 | 2019-09-09 |
| 660 | 2019-09-10 | 16,304,671 | -20,000 | 0.21 | 7,715,673,090 | 21,848,259 | 1.340 | 2019-09-06 |
| 661 | 2019-09-06 | 16,324,671 | -92,000 | 0.21 | 7,715,673,090 | 21,711,812 | 1.330 | 2019-09-04 |
| 662 | 2019-09-03 | 16,416,671 | 100,000 | 0.21 | 7,715,673,090 | 21,834,172 | 1.330 | 2019-08-30 |
| 663 | 2019-08-30 | 16,316,671 | 5,000,000 | 0.21 | 7,715,673,090 | 20,885,339 | 1.280 | 2019-08-28 |
| 664 | 2019-08-28 | 11,316,671 | -463,000 | 0.15 | 7,715,673,090 | 14,485,339 | 1.280 | 2019-08-26 |
| 665 | 2019-08-27 | 11,779,671 | -9,000 | 0.15 | 7,715,673,090 | 15,313,572 | 1.300 | 2019-08-23 |
| 666 | 2019-08-26 | 11,788,671 | 10,000 | 0.15 | 7,715,673,090 | 14,971,612 | 1.270 | 2019-08-22 |
| 667 | 2019-08-22 | 11,778,671 | -2,000 | 0.15 | 7,715,673,090 | 14,958,912 | 1.270 | 2019-08-20 |
| 668 | 2019-08-21 | 11,780,671 | 17,000 | 0.15 | 7,715,673,090 | 14,843,645 | 1.260 | 2019-08-19 |
| 669 | 2019-08-15 | 11,763,671 | -8,000 | 0.15 | 7,715,673,090 | 13,881,132 | 1.180 | 2019-08-13 |
| 670 | 2019-08-14 | 11,771,671 | -30,000 | 0.15 | 7,715,673,090 | 14,008,288 | 1.190 | 2019-08-12 |
| 671 | 2019-08-13 | 11,801,671 | -4,000 | 0.15 | 7,715,673,090 | 14,162,005 | 1.200 | 2019-08-09 |
| 672 | 2019-08-12 | 11,805,671 | 30,000 | 0.15 | 7,715,673,090 | 14,284,862 | 1.210 | 2019-08-08 |
| 673 | 2019-08-09 | 11,775,671 | 6,000 | 0.15 | 7,715,673,090 | 13,895,292 | 1.180 | 2019-08-07 |
| 674 | 2019-07-26 | 11,769,671 | -60,000 | 0.15 | 7,715,673,090 | 15,300,572 | 1.300 | 2019-07-24 |
| 675 | 2019-07-25 | 11,829,671 | 6,000 | 0.15 | 7,715,673,090 | 15,378,572 | 1.300 | 2019-07-23 |
| 676 | 2019-07-12 | 11,823,671 | 5,000 | 0.15 | 7,715,673,090 | 15,607,246 | 1.320 | 2019-07-10 |
| 677 | 2019-07-10 | 11,818,671 | -300,000 | 0.15 | 7,715,673,090 | 15,718,832 | 1.330 | 2019-07-08 |
| 678 | 2019-07-09 | 12,118,671 | 600,000 | 0.16 | 7,715,673,090 | 16,481,393 | 1.360 | 2019-07-05 |
| 679 | 2019-07-08 | 11,518,671 | -10,000 | 0.15 | 7,715,673,090 | 15,780,579 | 1.370 | 2019-07-04 |
| 680 | 2019-07-05 | 11,528,671 | 60,000 | 0.15 | 7,715,673,090 | 15,794,279 | 1.370 | 2019-07-03 |
| 681 | 2019-06-27 | 11,468,671 | 30,000 | 0.15 | 7,715,673,090 | 15,138,646 | 1.320 | 2019-06-25 |
| 682 | 2019-06-24 | 11,438,671 | -2,000 | 0.15 | 7,715,673,090 | 15,670,979 | 1.370 | 2019-06-20 |
| 683 | 2019-06-21 | 11,440,671 | 2,000 | 0.15 | 7,715,673,090 | 15,330,499 | 1.340 | 2019-06-19 |
| 684 | 2019-06-13 | 11,438,671 | -60,000 | 0.15 | 7,715,673,090 | 15,785,366 | 1.380 | 2019-06-11 |
| 685 | 2019-06-12 | 11,498,671 | -50,000 | 0.15 | 7,715,673,090 | 15,408,219 | 1.340 | 2019-06-10 |
| 686 | 2019-06-11 | 11,548,671 | -5,600,000 | 0.15 | 7,715,673,090 | 14,782,299 | 1.280 | 2019-06-06 |
| 687 | 2019-06-05 | 17,148,671 | 73,000 | 0.22 | 7,715,673,090 | 21,435,839 | 1.250 | 2019-06-03 |
| 688 | 2019-06-04 | 17,075,671 | 102,000 | 0.22 | 7,715,673,090 | 21,856,859 | 1.280 | 2019-05-31 |
| 689 | 2019-06-03 | 16,973,671 | -10,000 | 0.22 | 7,715,673,090 | 22,405,246 | 1.320 | 2019-05-30 |
| 690 | 2019-05-31 | 16,983,671 | 4,500,000 | 0.22 | 7,715,673,090 | 22,078,772 | 1.300 | 2019-05-29 |
| 691 | 2019-05-27 | 12,483,671 | 50,000 | 0.16 | 7,715,673,090 | 15,979,099 | 1.280 | 2019-05-23 |
| 692 | 2019-05-23 | 12,433,671 | -7,150,000 | 0.16 | 7,715,673,090 | 16,661,119 | 1.340 | 2019-05-21 |
| 693 | 2019-05-22 | 19,583,671 | 50,000 | 0.25 | 7,715,673,090 | 26,437,956 | 1.350 | 2019-05-20 |
| 694 | 2019-05-21 | 19,533,671 | 70,000 | 0.25 | 7,715,673,090 | 27,151,803 | 1.390 | 2019-05-17 |
| 695 | 2019-05-17 | 19,463,671 | 38,000 | 0.25 | 7,715,673,090 | 27,833,050 | 1.430 | 2019-05-15 |
| 696 | 2019-05-16 | 19,425,671 | -239,000 | 0.25 | 7,715,673,090 | 27,584,453 | 1.420 | 2019-05-14 |
| 697 | 2019-05-14 | 19,664,671 | 140,000 | 0.25 | 7,715,673,090 | 28,120,480 | 1.430 | 2019-05-09 |
| 698 | 2019-05-10 | 19,524,671 | 100,000 | 0.25 | 7,715,673,090 | 29,287,007 | 1.500 | 2019-05-08 |
| 699 | 2019-05-08 | 19,424,671 | 130,000 | 0.25 | 7,715,673,090 | 29,525,500 | 1.520 | 2019-05-06 |
| 700 | 2019-05-02 | 19,294,671 | -10,000 | 0.25 | 7,715,673,090 | 31,064,420 | 1.610 | 2019-04-29 |
| 701 | 2019-04-30 | 19,304,671 | -500,000 | 0.25 | 7,715,673,090 | 30,887,474 | 1.600 | 2019-04-26 |
| 702 | 2019-04-29 | 19,804,671 | -36,000 | 0.26 | 7,715,673,090 | 31,291,380 | 1.580 | 2019-04-25 |
| 703 | 2019-04-26 | 19,840,671 | 717,000 | 0.26 | 7,715,673,090 | 31,943,480 | 1.610 | 2019-04-24 |
| 704 | 2019-04-25 | 19,123,671 | -600,000 | 0.25 | 7,715,673,090 | 30,597,874 | 1.600 | 2019-04-23 |
| 705 | 2019-04-24 | 19,723,671 | -1,091,000 | 0.26 | 7,715,673,090 | 31,557,874 | 1.600 | 2019-04-18 |
| 706 | 2019-04-23 | 20,814,671 | 5,000 | 0.27 | 7,715,673,090 | 34,136,060 | 1.640 | 2019-04-17 |
| 707 | 2019-04-18 | 20,809,671 | -120,000 | 0.27 | 7,715,673,090 | 33,295,474 | 1.600 | 2019-04-16 |
| 708 | 2019-04-17 | 20,929,671 | 10,000 | 0.27 | 7,715,673,090 | 33,278,177 | 1.590 | 2019-04-15 |
| 709 | 2019-04-16 | 20,919,671 | 70,000 | 0.27 | 7,715,673,090 | 33,262,277 | 1.590 | 2019-04-12 |
| 710 | 2019-04-15 | 20,849,671 | 50,000 | 0.27 | 7,715,673,090 | 32,733,983 | 1.570 | 2019-04-11 |
| 711 | 2019-04-12 | 20,799,671 | -123,000 | 0.27 | 7,715,673,090 | 33,487,470 | 1.610 | 2019-04-10 |
| 712 | 2019-04-10 | 20,922,671 | -1,237,000 | 0.27 | 7,715,673,090 | 34,522,407 | 1.650 | 2019-04-08 |
| 713 | 2019-04-03 | 22,159,671 | -409,000 | 0.29 | 7,715,673,090 | 35,898,667 | 1.620 | 2019-04-01 |
| 714 | 2019-04-02 | 22,568,671 | 746,000 | 0.29 | 7,715,673,090 | 35,884,187 | 1.590 | 2019-03-29 |
| 715 | 2019-04-01 | 21,822,671 | 331,000 | 0.28 | 7,715,673,090 | 32,297,553 | 1.480 | 2019-03-28 |
| 716 | 2019-03-29 | 21,491,671 | 202,000 | 0.28 | 7,715,673,090 | 32,022,590 | 1.490 | 2019-03-27 |
| 717 | 2019-03-28 | 21,289,671 | 231,000 | 0.28 | 7,715,673,090 | 31,082,920 | 1.460 | 2019-03-26 |
| 718 | 2019-03-27 | 21,058,671 | 568,000 | 0.27 | 7,715,673,090 | 31,166,833 | 1.480 | 2019-03-25 |
| 719 | 2019-03-26 | 20,490,671 | -1,200,000 | 0.27 | 7,715,673,090 | 31,760,540 | 1.550 | 2019-03-22 |
| 720 | 2019-03-25 | 21,690,671 | 391,000 | 0.28 | 7,715,673,090 | 34,488,167 | 1.590 | 2019-03-21 |
| 721 | 2019-03-20 | 21,299,671 | 442,000 | 0.28 | 7,715,673,090 | 36,422,437 | 1.710 | 2019-03-18 |
| 722 | 2019-03-19 | 20,857,671 | 1,140,000 | 0.27 | 7,715,673,090 | 34,206,580 | 1.640 | 2019-03-15 |
| 723 | 2019-03-18 | 19,717,671 | -549,000 | 0.26 | 7,715,673,090 | 31,745,450 | 1.610 | 2019-03-14 |
| 724 | 2019-03-15 | 20,266,671 | -2,000,000 | 0.26 | 7,715,673,090 | 33,642,674 | 1.660 | 2019-03-13 |
| 725 | 2019-03-14 | 22,266,671 | 2,000,000 | 0.29 | 7,715,673,090 | 37,185,341 | 1.670 | 2019-03-12 |
| 726 | 2019-03-13 | 20,266,671 | 109,000 | 0.26 | 7,715,673,090 | 32,629,340 | 1.610 | 2019-03-11 |
| 727 | 2019-03-12 | 20,157,671 | -77,000 | 0.26 | 7,715,673,090 | 31,849,120 | 1.580 | 2019-03-08 |
| 728 | 2019-03-11 | 20,234,671 | -1,498,000 | 0.26 | 7,715,673,090 | 33,184,860 | 1.640 | 2019-03-07 |
| 729 | 2019-03-07 | 21,732,671 | -55,000 | 0.28 | 7,715,673,090 | 37,597,521 | 1.730 | 2019-03-05 |
| 730 | 2019-03-06 | 21,787,671 | 10,000 | 0.28 | 7,715,673,090 | 37,910,548 | 1.740 | 2019-03-04 |
| 731 | 2019-03-05 | 21,777,671 | -20,000 | 0.28 | 7,715,673,090 | 37,675,371 | 1.730 | 2019-03-01 |
| 732 | 2019-03-04 | 21,797,671 | 1,500,000 | 0.28 | 7,715,673,090 | 36,620,087 | 1.680 | 2019-02-28 |
| 733 | 2019-03-01 | 20,297,671 | -1,484,000 | 0.26 | 7,715,673,090 | 34,709,017 | 1.710 | 2019-02-27 |
| 734 | 2019-02-28 | 21,781,671 | -290,000 | 0.28 | 7,715,673,090 | 38,335,741 | 1.760 | 2019-02-26 |
| 735 | 2019-02-27 | 22,071,671 | 215,000 | 0.29 | 7,715,673,090 | 41,053,308 | 1.860 | 2019-02-25 |
| 736 | 2019-02-26 | 21,856,671 | 830,000 | 0.28 | 7,715,673,090 | 38,249,174 | 1.750 | 2019-02-22 |
| 737 | 2019-02-25 | 21,026,671 | -15,000 | 0.27 | 7,715,673,090 | 34,483,740 | 1.640 | 2019-02-21 |
| 738 | 2019-02-22 | 21,041,671 | -9,000 | 0.27 | 7,715,673,090 | 34,508,340 | 1.640 | 2019-02-20 |
| 739 | 2019-02-21 | 21,050,671 | -1,038,000 | 0.27 | 7,715,673,090 | 33,681,074 | 1.600 | 2019-02-19 |
| 740 | 2019-02-20 | 22,088,671 | -313,000 | 0.29 | 7,715,673,090 | 35,783,647 | 1.620 | 2019-02-18 |
| 741 | 2019-02-19 | 22,401,671 | -242,000 | 0.29 | 7,715,673,090 | 33,378,490 | 1.490 | 2019-02-15 |
| 742 | 2019-02-18 | 22,643,671 | 160,000 | 0.29 | 7,715,673,090 | 35,324,127 | 1.560 | 2019-02-14 |
| 743 | 2019-02-15 | 22,483,671 | 374,000 | 0.29 | 7,715,673,090 | 35,074,527 | 1.560 | 2019-02-13 |
| 744 | 2019-02-14 | 22,109,671 | -764,000 | 0.29 | 7,715,673,090 | 31,837,926 | 1.440 | 2019-02-12 |
| 745 | 2019-02-13 | 22,873,671 | -300,000 | 0.30 | 7,715,673,090 | 32,709,350 | 1.430 | 2019-02-11 |
| 746 | 2019-02-12 | 23,173,671 | 1,337,000 | 0.30 | 7,715,673,090 | 32,443,139 | 1.400 | 2019-02-08 |
| 747 | 2019-02-11 | 21,836,671 | -4,032,000 | 0.28 | 7,715,673,090 | 30,571,339 | 1.400 | 2019-02-01 |
| 748 | 2019-02-08 | 25,868,671 | 2,784,000 | 0.34 | 7,715,673,090 | 35,440,079 | 1.370 | 2019-01-31 |
| 749 | 2019-02-01 | 23,084,671 | -9,767,000 | 0.30 | 7,715,673,090 | 31,395,153 | 1.360 | 2019-01-30 |
| 750 | 2019-01-30 | 32,851,671 | 1,000,000 | 0.43 | 7,715,673,090 | 45,006,789 | 1.370 | 2019-01-28 |
| 751 | 2019-01-29 | 31,851,671 | -2,600,000 | 0.41 | 7,715,673,090 | 43,955,306 | 1.380 | 2019-01-25 |
| 752 | 2019-01-28 | 34,451,671 | -1,230,000 | 0.45 | 7,715,673,090 | 45,820,722 | 1.330 | 2019-01-24 |
| 753 | 2019-01-24 | 35,681,671 | -499,000 | 0.46 | 7,715,673,090 | 47,099,806 | 1.320 | 2019-01-22 |
| 754 | 2019-01-23 | 36,180,671 | 2,174,000 | 0.47 | 7,715,673,090 | 49,205,713 | 1.360 | 2019-01-21 |
| 755 | 2019-01-22 | 34,006,671 | -1,849,000 | 0.44 | 7,715,673,090 | 45,909,006 | 1.350 | 2019-01-18 |
| 756 | 2019-01-21 | 35,855,671 | 2,701,000 | 0.46 | 7,715,673,090 | 47,688,042 | 1.330 | 2019-01-17 |
| 757 | 2019-01-17 | 33,154,671 | 3,700,000 | 0.43 | 7,715,673,090 | 44,427,259 | 1.340 | 2019-01-15 |
| 758 | 2019-01-14 | 29,454,671 | -277,000 | 0.38 | 7,715,673,090 | 39,174,712 | 1.330 | 2019-01-10 |
| 759 | 2019-01-11 | 29,731,671 | 300,000 | 0.39 | 7,715,673,090 | 39,245,806 | 1.320 | 2019-01-09 |
| 760 | 2019-01-09 | 29,431,671 | 830,871 | 0.38 | 7,715,673,090 | 39,144,122 | 1.330 | 2019-01-07 |
| 761 | 2019-01-08 | 28,600,800 | 1,672,000 | 0.37 | 7,715,673,090 | 36,323,016 | 1.270 | 2019-01-04 |
| 762 | 2019-01-03 | 26,928,800 | 40,000 | 0.35 | 7,715,673,090 | 33,391,712 | 1.240 | 2018-12-28 |
| 763 | 2018-12-20 | 26,888,800 | 54,000 | 0.35 | 7,715,673,090 | 33,342,112 | 1.240 | 2018-12-18 |
| 764 | 2018-12-18 | 26,834,800 | -367,000 | 0.35 | 7,715,673,090 | 34,348,544 | 1.280 | 2018-12-14 |
| 765 | 2018-12-13 | 27,201,800 | 4,000 | 0.35 | 7,715,673,090 | 34,546,286 | 1.270 | 2018-12-11 |
| 766 | 2018-12-12 | 27,197,800 | 349,000 | 0.35 | 7,715,673,090 | 34,541,206 | 1.270 | 2018-12-10 |
| 767 | 2018-12-11 | 26,848,800 | 111,000 | 0.35 | 7,715,673,090 | 34,366,464 | 1.280 | 2018-12-07 |
| 768 | 2018-12-10 | 26,737,800 | 2,000,000 | 0.35 | 7,715,673,090 | 35,293,896 | 1.320 | 2018-12-06 |
| 769 | 2018-12-06 | 24,737,800 | 22,000 | 0.32 | 7,715,673,090 | 34,880,298 | 1.410 | 2018-12-04 |
| 770 | 2018-12-05 | 24,715,800 | -968,000 | 0.32 | 7,715,673,090 | 34,602,120 | 1.400 | 2018-12-03 |
| 771 | 2018-12-04 | 25,683,800 | -30,000 | 0.33 | 7,715,673,090 | 35,186,806 | 1.370 | 2018-11-30 |
| 772 | 2018-12-03 | 25,713,800 | 36,000 | 0.33 | 7,715,673,090 | 34,970,768 | 1.360 | 2018-11-29 |
| 773 | 2018-11-28 | 25,677,800 | 1,000,000 | 0.33 | 7,715,673,090 | 34,921,808 | 1.360 | 2018-11-26 |
| 774 | 2018-11-27 | 24,677,800 | -90,000 | 0.32 | 7,715,673,090 | 33,808,586 | 1.370 | 2018-11-23 |
| 775 | 2018-11-22 | 24,767,800 | -100,000 | 0.32 | 7,715,673,090 | 35,170,276 | 1.420 | 2018-11-20 |
| 776 | 2018-11-21 | 24,867,800 | 8,000 | 0.32 | 7,715,673,090 | 36,804,344 | 1.480 | 2018-11-19 |
| 777 | 2018-11-19 | 24,859,800 | 50,000 | 0.32 | 7,715,673,090 | 36,046,710 | 1.450 | 2018-11-15 |
| 778 | 2018-11-09 | 24,809,800 | 6,000 | 0.32 | 7,715,673,090 | 36,718,504 | 1.480 | 2018-11-07 |
| 779 | 2018-11-07 | 24,803,800 | 33,000 | 0.32 | 7,715,673,090 | 36,709,624 | 1.480 | 2018-11-05 |
| 780 | 2018-11-06 | 24,770,800 | -45,000 | 0.32 | 7,715,673,090 | 38,394,740 | 1.550 | 2018-11-02 |
| 781 | 2018-10-29 | 24,815,800 | -50,000 | 0.32 | 7,715,673,090 | 35,734,752 | 1.440 | 2018-10-25 |
| 782 | 2018-10-25 | 24,865,800 | -10,000 | 0.32 | 7,715,673,090 | 35,309,436 | 1.420 | 2018-10-23 |
| 783 | 2018-10-24 | 24,875,800 | 10,000 | 0.32 | 7,715,673,090 | 36,567,426 | 1.470 | 2018-10-22 |
| 784 | 2018-10-15 | 24,865,800 | 60,000 | 0.32 | 7,715,673,090 | 29,838,960 | 1.200 | 2018-10-11 |
| 785 | 2018-10-11 | 24,805,800 | -6,000 | 0.32 | 7,715,673,090 | 31,999,482 | 1.290 | 2018-10-09 |
| 786 | 2018-10-10 | 24,811,800 | 20,000 | 0.32 | 7,715,673,090 | 31,759,104 | 1.280 | 2018-10-08 |
| 787 | 2018-10-08 | 24,791,800 | -150,000 | 0.32 | 7,715,673,090 | 32,725,176 | 1.320 | 2018-10-04 |
| 788 | 2018-10-05 | 24,941,800 | -70,000 | 0.32 | 7,715,673,090 | 32,923,176 | 1.320 | 2018-10-03 |
| 789 | 2018-10-02 | 25,011,800 | 1,000 | 0.32 | 7,715,673,090 | 34,516,284 | 1.380 | 2018-09-27 |
| 790 | 2018-09-26 | 25,010,800 | -80,000 | 0.32 | 7,715,373,090 | 35,765,444 | 1.430 | 2018-09-21 |
| 791 | 2018-09-24 | 25,090,800 | -106,000 | 0.33 | 7,715,373,090 | 33,621,672 | 1.340 | 2018-09-20 |
| 792 | 2018-09-20 | 25,196,800 | -1,000,000 | 0.33 | 7,715,373,090 | 33,259,776 | 1.320 | 2018-09-18 |
| 793 | 2018-09-17 | 26,196,800 | 1,000,000 | 0.34 | 7,715,373,090 | 33,793,872 | 1.290 | 2018-09-13 |
| 794 | 2018-09-14 | 25,196,800 | 74,000 | 0.33 | 7,715,373,090 | 31,244,032 | 1.240 | 2018-09-12 |
| 795 | 2018-09-13 | 25,122,800 | -52,400 | 0.33 | 7,715,373,090 | 31,654,728 | 1.260 | 2018-09-11 |
| 796 | 2018-09-12 | 25,175,200 | 155,000 | 0.33 | 7,715,373,090 | 31,217,248 | 1.240 | 2018-09-10 |
| 797 | 2018-09-11 | 25,020,200 | -50,000 | 0.32 | 7,715,373,090 | 32,776,462 | 1.310 | 2018-09-07 |
| 798 | 2018-09-07 | 25,070,200 | 25,000 | 0.32 | 7,715,373,090 | 33,844,770 | 1.350 | 2018-09-05 |
| 799 | 2018-09-06 | 25,045,200 | 150,000 | 0.32 | 7,715,373,090 | 35,063,280 | 1.400 | 2018-09-04 |
| 800 | 2018-09-04 | 24,895,200 | 90,000 | 0.32 | 7,715,373,090 | 36,346,992 | 1.460 | 2018-08-31 |
| 801 | 2018-09-03 | 24,805,200 | 100,000 | 0.32 | 7,715,373,090 | 37,455,852 | 1.510 | 2018-08-30 |
| 802 | 2018-08-31 | 24,705,200 | 176,000 | 0.32 | 7,715,373,090 | 38,046,008 | 1.540 | 2018-08-29 |
| 803 | 2018-08-30 | 24,529,200 | 95,000 | 0.32 | 7,715,373,090 | 39,492,012 | 1.610 | 2018-08-28 |
| 804 | 2018-08-29 | 24,434,200 | 100,000 | 0.32 | 7,715,373,090 | 40,072,088 | 1.640 | 2018-08-27 |
| 805 | 2018-08-20 | 24,334,200 | 10,000 | 0.32 | 7,715,373,090 | 39,421,404 | 1.620 | 2018-08-16 |
| 806 | 2018-08-10 | 24,324,200 | -24,000 | 0.32 | 7,715,373,090 | 42,080,866 | 1.730 | 2018-08-08 |
| 807 | 2018-08-07 | 24,348,200 | -18,000 | 0.32 | 7,715,373,090 | 41,391,940 | 1.700 | 2018-08-03 |
| 808 | 2018-08-03 | 24,366,200 | 10,000 | 0.32 | 7,715,373,090 | 43,615,498 | 1.790 | 2018-08-01 |
| 809 | 2018-07-31 | 24,356,200 | -50,000 | 0.32 | 7,715,373,090 | 45,546,094 | 1.870 | 2018-07-27 |
| 810 | 2018-07-26 | 24,406,200 | -12,000 | 0.32 | 7,715,373,090 | 47,592,090 | 1.950 | 2018-07-24 |
| 811 | 2018-07-24 | 24,418,200 | -520,000 | 0.32 | 7,715,373,090 | 47,859,672 | 1.960 | 2018-07-20 |
| 812 | 2018-07-19 | 24,938,200 | -53,000 | 0.32 | 7,715,373,090 | 48,130,726 | 1.930 | 2018-07-17 |
| 813 | 2018-07-18 | 24,991,200 | -20,000 | 0.32 | 7,715,373,090 | 48,233,016 | 1.930 | 2018-07-16 |
| 814 | 2018-07-13 | 25,011,200 | -14,000 | 0.32 | 7,715,373,090 | 45,520,384 | 1.820 | 2018-07-11 |
| 815 | 2018-07-12 | 25,025,200 | -10,000 | 0.32 | 7,715,373,090 | 46,296,620 | 1.850 | 2018-07-10 |
| 816 | 2018-07-11 | 25,035,200 | 14,000 | 0.32 | 7,715,373,090 | 46,064,768 | 1.840 | 2018-07-09 |
| 817 | 2018-07-05 | 25,021,200 | 70,000 | 0.32 | 7,715,373,090 | 41,535,192 | 1.660 | 2018-07-03 |
| 818 | 2018-06-29 | 24,951,200 | 164,000 | 0.32 | 7,715,373,090 | 40,919,968 | 1.640 | 2018-06-27 |
| 819 | 2018-06-28 | 24,787,200 | 45,000 | 0.32 | 7,715,373,090 | 41,890,368 | 1.690 | 2018-06-26 |
| 820 | 2018-06-27 | 24,742,200 | 439,000 | 0.32 | 7,715,373,090 | 42,556,584 | 1.720 | 2018-06-25 |
| 821 | 2018-06-25 | 24,303,200 | 350,000 | 0.31 | 7,715,373,090 | 43,502,728 | 1.790 | 2018-06-21 |
| 822 | 2018-06-22 | 23,953,200 | -25,000 | 0.31 | 7,715,373,090 | 44,552,952 | 1.860 | 2018-06-20 |
| 823 | 2018-06-21 | 23,978,200 | -97,000 | 0.31 | 7,715,373,090 | 44,359,670 | 1.850 | 2018-06-19 |
| 824 | 2018-06-20 | 24,075,200 | -300,000 | 0.31 | 7,715,373,090 | 46,946,640 | 1.950 | 2018-06-15 |
| 825 | 2018-06-19 | 24,375,200 | -13,000 | 0.32 | 7,715,373,090 | 48,506,648 | 1.990 | 2018-06-14 |
| 826 | 2018-06-15 | 24,388,200 | -194,000 | 0.32 | 7,715,373,090 | 49,751,928 | 2.040 | 2018-06-13 |
| 827 | 2018-06-14 | 24,582,200 | -192,000 | 0.32 | 7,715,373,090 | 50,393,510 | 2.050 | 2018-06-12 |
| 828 | 2018-06-13 | 24,774,200 | -266,000 | 0.32 | 7,715,373,090 | 51,282,594 | 2.070 | 2018-06-11 |
| 829 | 2018-06-11 | 25,040,200 | 5,000 | 0.32 | 7,715,373,090 | 53,586,028 | 2.140 | 2018-06-07 |
| 830 | 2018-06-08 | 25,035,200 | 310,000 | 0.32 | 7,715,373,090 | 52,824,272 | 2.110 | 2018-06-06 |
| 831 | 2018-06-07 | 24,725,200 | -10,000 | 0.32 | 7,715,373,090 | 53,159,180 | 2.150 | 2018-06-05 |
| 832 | 2018-06-06 | 24,735,200 | -132,000 | 0.32 | 7,715,373,090 | 53,180,680 | 2.150 | 2018-06-04 |
| 833 | 2018-06-05 | 24,867,200 | -202,000 | 0.32 | 7,715,373,090 | 52,967,136 | 2.130 | 2018-06-01 |
| 834 | 2018-06-04 | 25,069,200 | 11,000 | 0.32 | 7,715,373,090 | 53,648,088 | 2.140 | 2018-05-31 |
| 835 | 2018-06-01 | 25,058,200 | 7,000 | 0.32 | 7,715,373,090 | 53,875,130 | 2.150 | 2018-05-30 |
| 836 | 2018-05-29 | 25,051,200 | -300,000 | 0.32 | 7,711,724,463 | 56,866,224 | 2.270 | 2018-05-25 |
| 837 | 2018-05-28 | 25,351,200 | 56,000 | 0.33 | 7,711,724,463 | 57,800,736 | 2.280 | 2018-05-24 |
| 838 | 2018-05-18 | 25,295,200 | 356,000 | 0.33 | 7,711,724,463 | 58,178,960 | 2.300 | 2018-05-16 |
| 839 | 2018-05-17 | 24,939,200 | 7,000 | 0.32 | 7,711,724,463 | 57,360,160 | 2.300 | 2018-05-15 |
| 840 | 2018-05-15 | 24,932,200 | 8,000 | 0.32 | 7,711,724,463 | 57,094,738 | 2.290 | 2018-05-11 |
| 841 | 2018-05-14 | 24,924,200 | -135,000 | 0.32 | 7,711,724,463 | 57,824,144 | 2.320 | 2018-05-10 |
| 842 | 2018-05-10 | 25,059,200 | -200,000 | 0.32 | 7,711,724,463 | 58,137,344 | 2.320 | 2018-05-08 |
| 843 | 2018-05-09 | 25,259,200 | -409,000 | 0.33 | 7,711,724,463 | 58,096,160 | 2.300 | 2018-05-07 |
| 844 | 2018-05-08 | 25,668,200 | -44,000 | 0.33 | 7,711,724,463 | 59,293,542 | 2.310 | 2018-05-04 |
| 845 | 2018-05-07 | 25,712,200 | -200,000 | 0.33 | 7,711,724,463 | 60,166,548 | 2.340 | 2018-05-03 |
| 846 | 2018-04-30 | 25,912,200 | -140,000 | 0.34 | 7,711,724,463 | 58,820,694 | 2.270 | 2018-04-26 |
| 847 | 2018-04-26 | 26,052,200 | -200,000 | 0.34 | 7,710,216,548 | 60,701,626 | 2.330 | 2018-04-24 |
| 848 | 2018-04-25 | 26,252,200 | -30,000 | 0.34 | 7,710,216,548 | 60,117,538 | 2.290 | 2018-04-23 |
| 849 | 2018-04-23 | 26,282,200 | -200,000 | 0.34 | 7,710,216,548 | 61,237,526 | 2.330 | 2018-04-19 |
| 850 | 2018-04-19 | 26,482,200 | 24,000 | 0.34 | 7,710,216,548 | 59,849,772 | 2.260 | 2018-04-17 |
| 851 | 2018-04-16 | 26,458,200 | 20,000 | 0.34 | 7,710,216,548 | 62,176,770 | 2.350 | 2018-04-12 |
| 852 | 2018-04-13 | 26,438,200 | -12,000 | 0.34 | 7,710,216,548 | 64,244,826 | 2.430 | 2018-04-11 |
| 853 | 2018-04-12 | 26,450,200 | -30,000 | 0.34 | 7,710,216,548 | 63,215,978 | 2.390 | 2018-04-10 |
| 854 | 2018-04-11 | 26,480,200 | 9,000 | 0.34 | 7,710,216,548 | 61,434,064 | 2.320 | 2018-04-09 |
| 855 | 2018-04-10 | 26,471,200 | 7,000 | 0.34 | 7,710,216,548 | 60,354,336 | 2.280 | 2018-04-06 |
| 856 | 2018-04-09 | 26,464,200 | 59,000 | 0.34 | 7,710,216,548 | 59,544,450 | 2.250 | 2018-04-04 |
| 857 | 2018-04-04 | 26,405,200 | 79,000 | 0.34 | 7,710,216,548 | 59,675,752 | 2.260 | 2018-03-29 |
| 858 | 2018-04-03 | 26,326,200 | 10,000 | 0.34 | 7,710,216,548 | 59,497,212 | 2.260 | 2018-03-28 |
| 859 | 2018-03-29 | 26,316,200 | -160,000 | 0.34 | 7,707,192,356 | 61,316,746 | 2.330 | 2018-03-27 |
| 860 | 2018-03-27 | 26,476,200 | -155,000 | 0.34 | 7,707,192,356 | 60,630,498 | 2.290 | 2018-03-23 |
| 861 | 2018-03-26 | 26,631,200 | -63,000 | 0.35 | 7,707,192,356 | 62,583,320 | 2.350 | 2018-03-22 |
| 862 | 2018-03-23 | 26,694,200 | 105,000 | 0.35 | 7,707,192,356 | 62,731,370 | 2.350 | 2018-03-21 |
| 863 | 2018-03-22 | 26,589,200 | -20,000 | 0.34 | 7,707,192,356 | 63,016,404 | 2.370 | 2018-03-20 |
| 864 | 2018-03-21 | 26,609,200 | 438,000 | 0.35 | 7,707,192,356 | 64,394,264 | 2.420 | 2018-03-19 |
| 865 | 2018-03-20 | 26,171,200 | 70,000 | 0.34 | 7,707,192,356 | 65,428,000 | 2.500 | 2018-03-16 |
| 866 | 2018-03-19 | 26,101,200 | -125,000 | 0.34 | 7,707,192,356 | 66,558,060 | 2.550 | 2018-03-15 |
| 867 | 2018-03-16 | 26,226,200 | -80,000 | 0.34 | 7,707,192,356 | 64,516,452 | 2.460 | 2018-03-14 |
| 868 | 2018-03-15 | 26,306,200 | -90,000 | 0.34 | 7,707,192,356 | 64,976,314 | 2.470 | 2018-03-13 |
| 869 | 2018-03-14 | 26,396,200 | 10,000 | 0.34 | 7,707,192,356 | 65,726,538 | 2.490 | 2018-03-12 |
| 870 | 2018-03-13 | 26,386,200 | -200,000 | 0.34 | 7,707,192,356 | 62,799,156 | 2.380 | 2018-03-09 |
| 871 | 2018-03-12 | 26,586,200 | -963,000 | 0.34 | 7,707,192,356 | 62,743,432 | 2.360 | 2018-03-08 |
| 872 | 2018-03-09 | 27,549,200 | 10,000 | 0.36 | 7,707,192,356 | 66,118,080 | 2.400 | 2018-03-07 |
| 873 | 2018-03-08 | 27,539,200 | 70,000 | 0.36 | 7,707,192,356 | 67,195,648 | 2.440 | 2018-03-06 |
| 874 | 2018-03-07 | 27,469,200 | 79,000 | 0.36 | 7,707,192,356 | 64,827,312 | 2.360 | 2018-03-05 |
| 875 | 2018-03-06 | 27,390,200 | 356,000 | 0.36 | 7,707,192,356 | 65,462,578 | 2.390 | 2018-03-02 |
| 876 | 2018-03-02 | 27,034,200 | 210,000 | 0.35 | 7,707,192,356 | 65,152,422 | 2.410 | 2018-02-28 |
| 877 | 2018-03-01 | 26,824,200 | 109,000 | 0.35 | 7,707,192,356 | 65,451,048 | 2.440 | 2018-02-27 |
| 878 | 2018-02-28 | 26,715,200 | -327,000 | 0.35 | 7,707,192,356 | 66,520,848 | 2.490 | 2018-02-26 |
| 879 | 2018-02-27 | 27,042,200 | 497,000 | 0.35 | 7,707,192,356 | 66,794,234 | 2.470 | 2018-02-23 |
| 880 | 2018-02-26 | 26,545,200 | 10,000 | 0.34 | 7,707,192,356 | 64,770,288 | 2.440 | 2018-02-22 |
| 881 | 2018-02-23 | 26,535,200 | -135,000 | 0.34 | 7,707,192,356 | 66,072,648 | 2.490 | 2018-02-21 |
| 882 | 2018-02-22 | 26,670,200 | 408,000 | 0.35 | 7,707,192,356 | 64,541,884 | 2.420 | 2018-02-20 |
| 883 | 2018-02-21 | 26,262,200 | -2,708,000 | 0.34 | 7,707,192,356 | 62,504,036 | 2.380 | 2018-02-14 |
| 884 | 2018-02-20 | 28,970,200 | 2,910,000 | 0.38 | 7,707,192,356 | 68,079,970 | 2.350 | 2018-02-13 |
| 885 | 2018-02-14 | 26,060,200 | 157,000 | 0.34 | 7,707,192,356 | 60,459,664 | 2.320 | 2018-02-12 |
| 886 | 2018-02-13 | 25,903,200 | -2,042,000 | 0.34 | 7,707,192,356 | 60,095,424 | 2.320 | 2018-02-09 |
| 887 | 2018-02-12 | 27,945,200 | -17,000 | 0.36 | 7,707,192,356 | 69,024,644 | 2.470 | 2018-02-08 |
| 888 | 2018-02-09 | 27,962,200 | 555,000 | 0.36 | 7,707,192,356 | 67,668,524 | 2.420 | 2018-02-07 |
| 889 | 2018-02-08 | 27,407,200 | -40,000 | 0.36 | 7,707,192,356 | 68,518,000 | 2.500 | 2018-02-06 |
| 890 | 2018-02-07 | 27,447,200 | -47,000 | 0.36 | 7,707,192,356 | 73,558,496 | 2.680 | 2018-02-05 |
| 891 | 2018-02-06 | 27,494,200 | -445,000 | 0.36 | 7,707,192,356 | 75,609,050 | 2.750 | 2018-02-02 |
| 892 | 2018-02-05 | 27,939,200 | 179,000 | 0.40 | 7,007,192,356 | 77,391,584 | 2.770 | 2018-02-01 |
| 893 | 2018-02-02 | 27,760,200 | 285,000 | 0.40 | 7,007,192,356 | 79,116,570 | 2.850 | 2018-01-31 |
| 894 | 2018-02-01 | 27,475,200 | -140,000 | 0.39 | 7,007,192,356 | 78,029,568 | 2.840 | 2018-01-30 |
| 895 | 2018-01-31 | 27,615,200 | 1,281,000 | 0.39 | 7,007,192,356 | 82,017,144 | 2.970 | 2018-01-29 |
| 896 | 2018-01-30 | 26,334,200 | 349,000 | 0.38 | 7,005,680,485 | 79,792,626 | 3.030 | 2018-01-26 |
| 897 | 2018-01-29 | 25,985,200 | 1,893,000 | 0.37 | 7,005,680,485 | 77,955,600 | 3.000 | 2018-01-25 |
| 898 | 2018-01-25 | 24,092,200 | 200,000 | 0.34 | 7,005,680,485 | 74,444,898 | 3.090 | 2018-01-23 |
| 899 | 2018-01-24 | 23,892,200 | -828,000 | 0.34 | 7,005,680,485 | 77,410,728 | 3.240 | 2018-01-22 |
| 900 | 2018-01-23 | 24,720,200 | -288,000 | 0.35 | 7,005,680,485 | 79,599,044 | 3.220 | 2018-01-19 |
| 901 | 2018-01-22 | 25,008,200 | 1,326,000 | 0.36 | 7,005,680,485 | 76,525,092 | 3.060 | 2018-01-18 |
| 902 | 2018-01-19 | 23,682,200 | -871,000 | 0.34 | 7,005,680,485 | 70,336,134 | 2.970 | 2018-01-17 |
| 903 | 2018-01-18 | 24,553,200 | 611,000 | 0.35 | 7,005,680,485 | 68,748,960 | 2.800 | 2018-01-16 |
| 904 | 2018-01-17 | 23,942,200 | 2,963,000 | 0.34 | 7,005,680,485 | 65,122,784 | 2.720 | 2018-01-15 |
| 905 | 2018-01-16 | 20,979,200 | 133,000 | 0.30 | 7,005,680,485 | 58,322,176 | 2.780 | 2018-01-12 |
| 906 | 2018-01-15 | 20,846,200 | -264,000 | 0.30 | 7,005,680,485 | 57,535,512 | 2.760 | 2018-01-11 |
| 907 | 2018-01-12 | 21,110,200 | 3,860,000 | 0.30 | 7,005,680,485 | 56,575,336 | 2.680 | 2018-01-10 |
| 908 | 2018-01-11 | 17,250,200 | 193,000 | 0.25 | 7,005,680,485 | 45,023,022 | 2.610 | 2018-01-09 |
| 909 | 2018-01-10 | 17,057,200 | -71,000 | 0.24 | 7,005,680,485 | 44,689,864 | 2.620 | 2018-01-08 |
| 910 | 2018-01-09 | 17,128,200 | 50,000 | 0.24 | 7,005,680,485 | 44,019,474 | 2.570 | 2018-01-05 |
| 911 | 2018-01-08 | 17,078,200 | -610,000 | 0.24 | 7,005,680,485 | 43,720,192 | 2.560 | 2018-01-04 |
| 912 | 2018-01-04 | 17,688,200 | 9,000 | 0.25 | 7,005,680,485 | 44,928,028 | 2.540 | 2018-01-02 |
| 913 | 2018-01-03 | 17,679,200 | -1,220,000 | 0.25 | 7,005,680,485 | 43,314,040 | 2.450 | 2017-12-29 |
| 914 | 2017-12-28 | 18,899,200 | -5,000 | 0.27 | 7,005,680,485 | 45,736,064 | 2.420 | 2017-12-22 |
| 915 | 2017-12-20 | 18,904,200 | 1,189,000 | 0.27 | 7,005,680,485 | 45,559,122 | 2.410 | 2017-12-18 |
| 916 | 2017-12-19 | 17,715,200 | -60,000 | 0.25 | 7,005,680,485 | 42,516,480 | 2.400 | 2017-12-15 |
| 917 | 2017-12-18 | 17,775,200 | 55,000 | 0.25 | 7,005,680,485 | 43,193,736 | 2.430 | 2017-12-14 |
| 918 | 2017-12-15 | 17,720,200 | 15,000 | 0.25 | 7,005,680,485 | 43,060,086 | 2.430 | 2017-12-13 |
| 919 | 2017-12-12 | 17,705,200 | 16,000 | 0.25 | 7,005,680,485 | 42,669,532 | 2.410 | 2017-12-08 |
| 920 | 2017-12-08 | 17,689,200 | 7,000 | 0.25 | 7,005,680,485 | 42,277,188 | 2.390 | 2017-12-06 |
| 921 | 2017-12-07 | 17,682,200 | -100,000 | 0.25 | 7,005,680,485 | 44,205,500 | 2.500 | 2017-12-05 |
| 922 | 2017-12-04 | 17,782,200 | -500,000 | 0.25 | 7,005,680,485 | 44,811,144 | 2.520 | 2017-11-30 |
| 923 | 2017-12-01 | 18,282,200 | 359,000 | 0.26 | 7,005,680,485 | 46,619,610 | 2.550 | 2017-11-29 |
| 924 | 2017-11-29 | 17,923,200 | 10,000 | 0.26 | 7,001,528,932 | 46,062,624 | 2.570 | 2017-11-27 |
| 925 | 2017-11-28 | 17,913,200 | -117,000 | 0.26 | 7,001,528,932 | 46,574,320 | 2.600 | 2017-11-24 |
| 926 | 2017-11-27 | 18,030,200 | 2,774,000 | 0.26 | 7,001,528,932 | 46,157,312 | 2.560 | 2017-11-23 |
| 927 | 2017-11-24 | 15,256,200 | -5,000 | 0.22 | 7,001,528,932 | 38,903,310 | 2.550 | 2017-11-22 |
| 928 | 2017-11-23 | 15,261,200 | 25,000 | 0.22 | 7,001,528,932 | 38,916,060 | 2.550 | 2017-11-21 |
| 929 | 2017-11-22 | 15,236,200 | -110,000 | 0.22 | 7,001,528,932 | 37,481,052 | 2.460 | 2017-11-20 |
| 930 | 2017-11-21 | 15,346,200 | -50,000 | 0.22 | 7,001,528,932 | 38,365,500 | 2.500 | 2017-11-17 |
| 931 | 2017-11-20 | 15,396,200 | -10,000 | 0.22 | 7,001,528,932 | 38,336,538 | 2.490 | 2017-11-16 |
| 932 | 2017-11-15 | 15,406,200 | 156,000 | 0.22 | 7,001,528,932 | 39,747,996 | 2.580 | 2017-11-13 |
| 933 | 2017-11-14 | 15,250,200 | 17,000 | 0.22 | 7,001,528,932 | 39,498,018 | 2.590 | 2017-11-10 |
| 934 | 2017-11-13 | 15,233,200 | -650,000 | 0.22 | 7,001,528,932 | 39,149,324 | 2.570 | 2017-11-09 |
| 935 | 2017-11-10 | 15,883,200 | -445,000 | 0.23 | 7,001,528,932 | 40,978,656 | 2.580 | 2017-11-08 |
| 936 | 2017-11-09 | 16,328,200 | -923,000 | 0.23 | 7,001,528,932 | 41,147,064 | 2.520 | 2017-11-07 |
| 937 | 2017-11-08 | 17,251,200 | -530,000 | 0.25 | 7,001,528,932 | 42,437,952 | 2.460 | 2017-11-06 |
| 938 | 2017-11-02 | 17,781,200 | -617,000 | 0.25 | 7,001,528,932 | 44,275,188 | 2.490 | 2017-10-31 |
| 939 | 2017-10-31 | 18,398,200 | -2,849,000 | 0.26 | 7,001,528,932 | 45,995,500 | 2.500 | 2017-10-27 |
| 940 | 2017-10-30 | 21,247,200 | -2,213,000 | 0.30 | 7,001,528,932 | 53,330,472 | 2.510 | 2017-10-26 |
| 941 | 2017-10-27 | 23,460,200 | -23,000 | 0.34 | 7,001,528,932 | 59,354,306 | 2.530 | 2017-10-25 |
| 942 | 2017-10-26 | 23,483,200 | -468,000 | 0.34 | 7,001,528,932 | 59,412,496 | 2.530 | 2017-10-24 |
| 943 | 2017-10-25 | 23,951,200 | -4,563,000 | 0.34 | 7,001,528,932 | 60,596,536 | 2.530 | 2017-10-23 |
| 944 | 2017-10-24 | 28,514,200 | -20,000 | 0.41 | 7,001,528,932 | 72,996,352 | 2.560 | 2017-10-20 |
| 945 | 2017-10-23 | 28,534,200 | -734,000 | 0.41 | 7,001,528,932 | 72,476,868 | 2.540 | 2017-10-19 |
| 946 | 2017-10-20 | 29,268,200 | 134,000 | 0.42 | 7,001,528,932 | 76,390,002 | 2.610 | 2017-10-18 |
| 947 | 2017-10-19 | 29,134,200 | 1,000 | 0.42 | 7,001,528,932 | 76,040,262 | 2.610 | 2017-10-17 |
| 948 | 2017-10-18 | 29,133,200 | -305,000 | 0.42 | 7,001,528,932 | 77,202,980 | 2.650 | 2017-10-16 |
| 949 | 2017-10-17 | 29,438,200 | -57,000 | 0.42 | 7,001,528,932 | 75,656,174 | 2.570 | 2017-10-13 |
| 950 | 2017-10-13 | 29,495,200 | -518,000 | 0.42 | 7,001,528,932 | 74,917,808 | 2.540 | 2017-10-11 |
| 951 | 2017-10-12 | 30,013,200 | 577,000 | 0.43 | 7,001,528,932 | 78,034,320 | 2.600 | 2017-10-10 |
| 952 | 2017-10-11 | 29,436,200 | 150,000 | 0.42 | 7,001,528,932 | 76,534,120 | 2.600 | 2017-10-09 |
| 953 | 2017-10-10 | 29,286,200 | 1,591,000 | 0.42 | 7,001,528,932 | 75,558,396 | 2.580 | 2017-10-06 |
| 954 | 2017-10-09 | 27,695,200 | -202,000 | 0.40 | 7,001,528,932 | 70,899,712 | 2.560 | 2017-10-04 |
| 955 | 2017-10-06 | 27,897,200 | 8,000 | 0.40 | 7,001,528,932 | 71,695,804 | 2.570 | 2017-10-03 |
| 956 | 2017-10-04 | 27,889,200 | 11,000 | 0.40 | 7,001,528,932 | 69,444,108 | 2.490 | 2017-09-29 |
| 957 | 2017-10-03 | 27,878,200 | 80,000 | 0.40 | 7,001,528,932 | 69,137,936 | 2.480 | 2017-09-28 |
| 958 | 2017-09-27 | 27,798,200 | 300,000 | 0.40 | 6,997,477,816 | 69,773,482 | 2.510 | 2017-09-25 |
| 959 | 2017-09-26 | 27,498,200 | 1,701,000 | 0.39 | 6,997,477,816 | 71,495,320 | 2.600 | 2017-09-22 |
| 960 | 2017-09-25 | 25,797,200 | 31,000 | 0.37 | 6,997,477,816 | 69,136,496 | 2.680 | 2017-09-21 |
| 961 | 2017-09-22 | 25,766,200 | 1,537,000 | 0.37 | 6,997,477,816 | 68,022,768 | 2.640 | 2017-09-20 |
| 962 | 2017-09-21 | 24,229,200 | 4,946,000 | 0.35 | 6,997,477,816 | 63,480,504 | 2.620 | 2017-09-19 |
| 963 | 2017-09-20 | 19,283,200 | -24,000 | 0.28 | 6,997,477,816 | 51,293,312 | 2.660 | 2017-09-18 |
| 964 | 2017-09-19 | 19,307,200 | -701,000 | 0.28 | 6,997,477,816 | 48,074,928 | 2.490 | 2017-09-15 |
| 965 | 2017-09-18 | 20,008,200 | 76,000 | 0.29 | 6,997,477,816 | 50,820,828 | 2.540 | 2017-09-14 |
| 966 | 2017-09-15 | 19,932,200 | 100,000 | 0.28 | 6,997,477,816 | 50,827,110 | 2.550 | 2017-09-13 |
| 967 | 2017-09-14 | 19,832,200 | -112,000 | 0.28 | 6,997,477,816 | 50,968,754 | 2.570 | 2017-09-12 |
| 968 | 2017-09-13 | 19,944,200 | -38,000 | 0.29 | 6,997,477,816 | 50,059,942 | 2.510 | 2017-09-11 |
| 969 | 2017-09-12 | 19,982,200 | -15,000 | 0.29 | 6,997,477,816 | 50,155,322 | 2.510 | 2017-09-08 |
| 970 | 2017-09-11 | 19,997,200 | -820,000 | 0.29 | 6,997,477,816 | 50,592,916 | 2.530 | 2017-09-07 |
| 971 | 2017-09-08 | 20,817,200 | 399,000 | 0.30 | 6,997,477,816 | 52,459,344 | 2.520 | 2017-09-06 |
| 972 | 2017-09-07 | 20,418,200 | -6,000 | 0.29 | 6,997,477,816 | 51,658,046 | 2.530 | 2017-09-05 |
| 973 | 2017-09-06 | 20,424,200 | -1,021,000 | 0.29 | 6,997,477,816 | 51,877,468 | 2.540 | 2017-09-04 |
| 974 | 2017-09-05 | 21,445,200 | 80,000 | 0.31 | 6,997,477,816 | 55,543,068 | 2.590 | 2017-09-01 |
| 975 | 2017-09-04 | 21,365,200 | 129,000 | 0.31 | 6,997,477,816 | 55,549,520 | 2.600 | 2017-08-31 |
| 976 | 2017-09-01 | 21,236,200 | -60,000 | 0.30 | 6,997,477,816 | 55,638,844 | 2.620 | 2017-08-30 |
| 977 | 2017-08-31 | 21,296,200 | -45,000 | 0.30 | 6,997,477,816 | 55,157,158 | 2.590 | 2017-08-29 |
| 978 | 2017-08-30 | 21,341,200 | -270,000 | 0.31 | 6,994,326,945 | 56,127,356 | 2.630 | 2017-08-28 |
| 979 | 2017-08-29 | 21,611,200 | -130,000 | 0.31 | 6,994,326,945 | 56,621,344 | 2.620 | 2017-08-25 |
| 980 | 2017-08-25 | 21,741,200 | -31,000 | 0.31 | 6,994,326,945 | 53,265,940 | 2.450 | 2017-08-22 |
| 981 | 2017-08-24 | 21,772,200 | -38,000 | 0.31 | 6,994,326,945 | 52,471,002 | 2.410 | 2017-08-21 |
| 982 | 2017-08-22 | 21,810,200 | -710,000 | 0.31 | 6,994,326,945 | 52,780,684 | 2.420 | 2017-08-18 |
| 983 | 2017-08-21 | 22,520,200 | 76,000 | 0.32 | 6,994,326,945 | 55,624,894 | 2.470 | 2017-08-17 |
| 984 | 2017-08-18 | 22,444,200 | -105,000 | 0.32 | 6,994,326,945 | 55,661,616 | 2.480 | 2017-08-16 |
| 985 | 2017-08-17 | 22,549,200 | -428,000 | 0.32 | 6,994,326,945 | 56,147,508 | 2.490 | 2017-08-15 |
| 986 | 2017-08-16 | 22,977,200 | 42,000 | 0.33 | 6,994,326,945 | 57,902,544 | 2.520 | 2017-08-14 |
| 987 | 2017-08-15 | 22,935,200 | 1,032,000 | 0.33 | 6,994,326,945 | 56,191,240 | 2.450 | 2017-08-11 |
| 988 | 2017-08-14 | 21,903,200 | -221,000 | 0.31 | 6,994,326,945 | 56,510,256 | 2.580 | 2017-08-10 |
| 989 | 2017-08-11 | 22,124,200 | -1,065,000 | 0.32 | 6,994,326,945 | 59,071,614 | 2.670 | 2017-08-09 |
| 990 | 2017-08-10 | 23,189,200 | 190,000 | 0.33 | 6,994,326,945 | 63,306,516 | 2.730 | 2017-08-08 |
| 991 | 2017-08-09 | 22,999,200 | 735,000 | 0.33 | 6,994,326,945 | 62,097,840 | 2.700 | 2017-08-07 |
| 992 | 2017-08-08 | 22,264,200 | 1,700,000 | 0.32 | 6,994,326,945 | 58,554,846 | 2.630 | 2017-08-04 |
| 993 | 2017-08-07 | 20,564,200 | -716,000 | 0.29 | 6,994,326,945 | 54,495,130 | 2.650 | 2017-08-03 |
| 994 | 2017-08-04 | 21,280,200 | 2,811,000 | 0.30 | 6,994,326,945 | 56,392,530 | 2.650 | 2017-08-02 |
| 995 | 2017-08-03 | 18,469,200 | -84,000 | 0.26 | 6,994,326,945 | 45,249,540 | 2.450 | 2017-08-01 |
| 996 | 2017-08-02 | 18,553,200 | -310,000 | 0.27 | 6,994,326,945 | 44,713,212 | 2.410 | 2017-07-31 |
| 997 | 2017-07-28 | 18,863,200 | 80,000 | 0.27 | 6,993,765,074 | 45,837,576 | 2.430 | 2017-07-26 |
| 998 | 2017-07-27 | 18,783,200 | 40,000 | 0.27 | 6,993,765,074 | 45,831,008 | 2.440 | 2017-07-25 |
| 999 | 2017-07-26 | 18,743,200 | 60,000 | 0.27 | 6,993,765,074 | 46,483,136 | 2.480 | 2017-07-24 |
| 1000 | 2017-07-25 | 18,683,200 | -40,000 | 0.27 | 6,993,765,074 | 46,894,832 | 2.510 | 2017-07-21 |
| 1001 | 2017-07-24 | 18,723,200 | -20,000 | 0.27 | 6,993,765,074 | 46,620,768 | 2.490 | 2017-07-20 |
| 1002 | 2017-07-21 | 18,743,200 | 39,000 | 0.27 | 6,993,765,074 | 46,108,272 | 2.460 | 2017-07-19 |
| 1003 | 2017-07-20 | 18,704,200 | 59,000 | 0.27 | 6,993,765,074 | 46,012,332 | 2.460 | 2017-07-18 |
| 1004 | 2017-07-19 | 18,645,200 | -227,000 | 0.27 | 6,993,765,074 | 46,426,548 | 2.490 | 2017-07-17 |
| 1005 | 2017-07-18 | 18,872,200 | 1,400,000 | 0.27 | 6,993,765,074 | 46,048,168 | 2.440 | 2017-07-14 |
| 1006 | 2017-07-17 | 17,472,200 | -90,000 | 0.25 | 6,993,765,074 | 42,632,168 | 2.440 | 2017-07-13 |
| 1007 | 2017-07-14 | 17,562,200 | 30,000 | 0.25 | 6,993,765,074 | 41,798,036 | 2.380 | 2017-07-12 |
| 1008 | 2017-07-13 | 17,532,200 | 30,000 | 0.25 | 6,993,765,074 | 41,551,314 | 2.370 | 2017-07-11 |
| 1009 | 2017-07-12 | 17,502,200 | 146,000 | 0.25 | 6,993,765,074 | 40,255,060 | 2.300 | 2017-07-10 |
| 1010 | 2017-07-10 | 17,356,200 | -111,000 | 0.25 | 6,993,765,074 | 40,439,946 | 2.330 | 2017-07-06 |
| 1011 | 2017-07-03 | 17,467,200 | 25,000 | 0.25 | 6,993,765,074 | 42,969,312 | 2.460 | 2017-06-29 |
| 1012 | 2017-06-26 | 17,442,200 | -10,000 | 0.25 | 6,990,195,285 | 43,256,656 | 2.480 | 2017-06-22 |
| 1013 | 2017-06-23 | 17,452,200 | -5,000 | 0.25 | 6,990,195,285 | 44,328,588 | 2.540 | 2017-06-21 |
| 1014 | 2017-06-22 | 17,457,200 | 2,000 | 0.25 | 6,990,195,285 | 43,817,572 | 2.510 | 2017-06-20 |
| 1015 | 2017-06-21 | 17,455,200 | 6,000 | 0.25 | 6,990,195,285 | 43,114,344 | 2.470 | 2017-06-19 |
| 1016 | 2017-06-20 | 17,449,200 | 8,000 | 0.25 | 6,990,195,285 | 41,354,604 | 2.370 | 2017-06-16 |
| 1017 | 2017-06-15 | 17,441,200 | 1,380,000 | 0.25 | 6,990,195,285 | 42,207,704 | 2.420 | 2017-06-13 |
| 1018 | 2017-06-09 | 16,061,200 | -50,000 | 0.23 | 6,990,195,285 | 41,116,672 | 2.560 | 2017-06-07 |
| 1019 | 2017-06-08 | 16,111,200 | 60,000 | 0.23 | 6,990,195,285 | 40,922,448 | 2.540 | 2017-06-06 |
| 1020 | 2017-06-07 | 16,051,200 | -220,000 | 0.23 | 6,990,195,285 | 40,609,536 | 2.530 | 2017-06-05 |
| 1021 | 2017-06-06 | 16,271,200 | 19,200 | 0.23 | 6,990,195,285 | 41,491,560 | 2.550 | 2017-06-02 |
| 1022 | 2017-06-02 | 16,252,000 | -20,000 | 0.23 | 6,990,195,285 | 40,792,520 | 2.510 | 2017-05-31 |
| 1023 | 2017-06-01 | 16,272,000 | -20,000 | 0.23 | 6,990,195,285 | 41,819,040 | 2.570 | 2017-05-29 |
| 1024 | 2017-05-31 | 16,292,000 | 20,000 | 0.23 | 6,990,195,285 | 40,730,000 | 2.500 | 2017-05-26 |
| 1025 | 2017-05-29 | 16,272,000 | 163,000 | 0.23 | 6,984,964,562 | 41,168,160 | 2.530 | 2017-05-25 |
| 1026 | 2017-05-26 | 16,109,000 | -12,800 | 0.23 | 6,984,964,562 | 38,178,330 | 2.370 | 2017-05-24 |
| 1027 | 2017-05-25 | 16,121,800 | -24,000 | 0.23 | 6,984,964,562 | 37,886,230 | 2.350 | 2017-05-23 |
| 1028 | 2017-05-23 | 16,145,800 | 43,000 | 0.23 | 6,984,964,562 | 38,104,088 | 2.360 | 2017-05-19 |
| 1029 | 2017-05-22 | 16,102,800 | -245,000 | 0.23 | 6,984,964,562 | 37,841,580 | 2.350 | 2017-05-18 |
| 1030 | 2017-05-19 | 16,347,800 | -200,000 | 0.23 | 6,984,964,562 | 39,561,676 | 2.420 | 2017-05-17 |
| 1031 | 2017-05-18 | 16,547,800 | -3,000 | 0.24 | 6,984,964,562 | 40,873,066 | 2.470 | 2017-05-16 |
| 1032 | 2017-05-15 | 16,550,800 | -61,000 | 0.24 | 6,984,964,562 | 40,218,444 | 2.430 | 2017-05-11 |
| 1033 | 2017-05-12 | 16,611,800 | -268,000 | 0.24 | 6,984,964,562 | 40,200,556 | 2.420 | 2017-05-10 |
| 1034 | 2017-05-04 | 16,879,800 | 29,000 | 0.24 | 6,982,443,380 | 41,186,712 | 2.440 | 2017-04-28 |
| 1035 | 2017-05-02 | 16,850,800 | -14,000 | 0.24 | 6,982,443,380 | 41,621,476 | 2.470 | 2017-04-27 |
| 1036 | 2017-04-25 | 16,864,800 | 14,000 | 0.24 | 6,981,796,052 | 40,812,816 | 2.420 | 2017-04-21 |
| 1037 | 2017-04-21 | 16,850,800 | 50,000 | 0.24 | 6,981,796,052 | 39,430,872 | 2.340 | 2017-04-19 |
| 1038 | 2017-04-20 | 16,800,800 | 8,000 | 0.24 | 6,981,796,052 | 39,817,896 | 2.370 | 2017-04-18 |
| 1039 | 2017-04-13 | 16,792,800 | 70,000 | 0.24 | 6,976,452,254 | 40,974,432 | 2.440 | 2017-04-11 |
| 1040 | 2017-04-12 | 16,722,800 | -65,000 | 0.24 | 6,976,452,254 | 40,803,632 | 2.440 | 2017-04-10 |
| 1041 | 2017-04-11 | 16,787,800 | 38,000 | 0.24 | 6,976,452,254 | 41,465,866 | 2.470 | 2017-04-07 |
| 1042 | 2017-04-07 | 16,749,800 | 27,000 | 0.24 | 6,976,452,254 | 42,376,994 | 2.530 | 2017-04-05 |
| 1043 | 2017-04-06 | 16,722,800 | -156,000 | 0.24 | 6,976,452,254 | 42,308,684 | 2.530 | 2017-04-03 |
| 1044 | 2017-04-03 | 16,878,800 | 50,000 | 0.24 | 6,976,452,254 | 41,690,636 | 2.470 | 2017-03-30 |
| 1045 | 2017-03-31 | 16,828,800 | -50,000 | 0.24 | 6,976,452,254 | 42,913,440 | 2.550 | 2017-03-29 |
| 1046 | 2017-03-29 | 16,878,800 | -131,000 | 0.24 | 6,973,624,273 | 45,066,396 | 2.670 | 2017-03-27 |
| 1047 | 2017-03-28 | 17,009,800 | 21,000 | 0.24 | 6,973,624,273 | 45,586,264 | 2.680 | 2017-03-24 |
| 1048 | 2017-03-27 | 16,988,800 | 55,000 | 0.24 | 6,973,624,273 | 45,020,320 | 2.650 | 2017-03-23 |
| 1049 | 2017-03-23 | 16,933,800 | -72,000 | 0.24 | 6,973,624,273 | 45,890,598 | 2.710 | 2017-03-21 |
| 1050 | 2017-03-22 | 17,005,800 | -564,000 | 0.24 | 6,973,624,273 | 46,255,776 | 2.720 | 2017-03-20 |
| 1051 | 2017-03-21 | 17,569,800 | -104,000 | 0.25 | 6,973,624,273 | 47,087,064 | 2.680 | 2017-03-17 |
| 1052 | 2017-03-20 | 17,673,800 | -2,069,000 | 0.25 | 6,973,624,273 | 48,072,736 | 2.720 | 2017-03-16 |
| 1053 | 2017-03-17 | 19,742,800 | -1,281,000 | 0.28 | 6,973,624,273 | 51,331,280 | 2.600 | 2017-03-15 |
| 1054 | 2017-03-15 | 21,023,800 | -41,000 | 0.30 | 6,973,624,273 | 55,502,832 | 2.640 | 2017-03-13 |
| 1055 | 2017-03-14 | 21,064,800 | -92,000 | 0.30 | 6,973,624,273 | 53,925,888 | 2.560 | 2017-03-10 |
| 1056 | 2017-03-13 | 21,156,800 | -78,000 | 0.30 | 6,973,624,273 | 53,738,272 | 2.540 | 2017-03-09 |
| 1057 | 2017-03-09 | 21,234,800 | 216,000 | 0.30 | 6,973,624,273 | 55,847,524 | 2.630 | 2017-03-07 |
| 1058 | 2017-03-08 | 21,018,800 | 90,000 | 0.30 | 6,973,624,273 | 54,438,692 | 2.590 | 2017-03-06 |
| 1059 | 2017-03-07 | 20,928,800 | -166,000 | 0.30 | 6,973,624,273 | 54,414,880 | 2.600 | 2017-03-03 |
| 1060 | 2017-03-06 | 21,094,800 | -29,000 | 0.30 | 6,973,624,273 | 56,112,168 | 2.660 | 2017-03-02 |
| 1061 | 2017-03-02 | 21,123,800 | -36,000 | 0.30 | 6,973,624,273 | 55,133,118 | 2.610 | 2017-02-28 |
| 1062 | 2017-03-01 | 21,159,800 | -30,000 | 0.30 | 6,973,624,273 | 55,650,274 | 2.630 | 2017-02-27 |
| 1063 | 2017-02-28 | 21,189,800 | 110,000 | 0.30 | 6,973,624,273 | 56,576,766 | 2.670 | 2017-02-24 |
| 1064 | 2017-02-27 | 21,079,800 | 283,000 | 0.30 | 6,968,331,803 | 59,023,440 | 2.800 | 2017-02-23 |
| 1065 | 2017-02-24 | 20,796,800 | 287,000 | 0.30 | 6,968,331,803 | 57,607,136 | 2.770 | 2017-02-22 |
| 1066 | 2017-02-23 | 20,509,800 | -57,000 | 0.29 | 6,968,331,803 | 56,196,852 | 2.740 | 2017-02-21 |
| 1067 | 2017-02-22 | 20,566,800 | 869,000 | 0.30 | 6,968,331,803 | 56,764,368 | 2.760 | 2017-02-20 |
| 1068 | 2017-02-21 | 19,697,800 | 426,000 | 0.28 | 6,968,331,803 | 54,562,906 | 2.770 | 2017-02-17 |
| 1069 | 2017-02-20 | 19,271,800 | 5,000 | 0.28 | 6,968,331,803 | 54,924,630 | 2.850 | 2017-02-16 |
| 1070 | 2017-02-17 | 19,266,800 | 1,980,000 | 0.28 | 6,968,331,803 | 54,910,380 | 2.850 | 2017-02-15 |
| 1071 | 2017-02-16 | 17,286,800 | 50,000 | 0.25 | 6,968,331,803 | 48,230,172 | 2.790 | 2017-02-14 |
| 1072 | 2017-02-15 | 17,236,800 | -490,000 | 0.25 | 6,968,331,803 | 48,263,040 | 2.800 | 2017-02-13 |
| 1073 | 2017-02-14 | 17,726,800 | -443,000 | 0.25 | 6,968,331,803 | 49,457,772 | 2.790 | 2017-02-10 |
| 1074 | 2017-02-13 | 18,169,800 | -178,000 | 0.26 | 6,968,331,803 | 50,875,440 | 2.800 | 2017-02-09 |
| 1075 | 2017-02-10 | 18,347,800 | -111,000 | 0.26 | 6,968,331,803 | 50,089,494 | 2.730 | 2017-02-08 |
| 1076 | 2017-02-09 | 18,458,800 | 200,000 | 0.26 | 6,968,331,803 | 47,992,880 | 2.600 | 2017-02-07 |
| 1077 | 2017-02-08 | 18,258,800 | -63,000 | 0.26 | 6,968,331,803 | 48,020,644 | 2.630 | 2017-02-06 |
| 1078 | 2017-02-07 | 18,321,800 | -536,000 | 0.26 | 6,968,331,803 | 46,537,372 | 2.540 | 2017-02-03 |
| 1079 | 2017-02-06 | 18,857,800 | 6,000 | 0.27 | 6,968,331,803 | 47,898,812 | 2.540 | 2017-02-02 |
| 1080 | 2017-02-03 | 18,851,800 | -30,000 | 0.27 | 6,968,331,803 | 47,506,536 | 2.520 | 2017-02-01 |
| 1081 | 2017-02-02 | 18,881,800 | 102,000 | 0.27 | 6,968,331,803 | 48,148,590 | 2.550 | 2017-01-26 |
| 1082 | 2017-01-26 | 18,779,800 | 389,000 | 0.27 | 6,965,301,142 | 45,822,712 | 2.440 | 2017-01-24 |
| 1083 | 2017-01-25 | 18,390,800 | -599,000 | 0.26 | 6,965,301,142 | 45,793,092 | 2.490 | 2017-01-23 |
| 1084 | 2017-01-24 | 18,989,800 | -10,000 | 0.27 | 6,965,301,142 | 46,335,112 | 2.440 | 2017-01-20 |
| 1085 | 2017-01-20 | 18,999,800 | -390,000 | 0.27 | 6,965,301,142 | 46,929,506 | 2.470 | 2017-01-18 |
| 1086 | 2017-01-19 | 19,389,800 | 20,000 | 0.28 | 6,965,301,142 | 44,984,336 | 2.320 | 2017-01-17 |
| 1087 | 2017-01-16 | 19,369,800 | -149,000 | 0.28 | 6,965,301,142 | 45,906,426 | 2.370 | 2017-01-12 |
| 1088 | 2017-01-13 | 19,518,800 | -100,000 | 0.28 | 6,965,301,142 | 47,040,308 | 2.410 | 2017-01-11 |
| 1089 | 2017-01-12 | 19,618,800 | -30,000 | 0.28 | 6,965,301,142 | 46,692,744 | 2.380 | 2017-01-10 |
| 1090 | 2017-01-10 | 19,648,800 | -27,000 | 0.28 | 6,965,301,142 | 47,353,608 | 2.410 | 2017-01-06 |
| 1091 | 2017-01-09 | 19,675,800 | 14,000 | 0.28 | 6,965,301,142 | 48,008,952 | 2.440 | 2017-01-05 |
| 1092 | 2017-01-06 | 19,661,800 | -4,000 | 0.28 | 6,965,301,142 | 47,188,320 | 2.400 | 2017-01-04 |
| 1093 | 2017-01-05 | 19,665,800 | 5,000 | 0.28 | 6,965,301,142 | 47,197,920 | 2.400 | 2017-01-03 |
| 1094 | 2017-01-04 | 19,660,800 | -24,000 | 0.28 | 6,965,301,142 | 46,989,312 | 2.390 | 2016-12-30 |
| 1095 | 2016-12-30 | 19,684,800 | 1,240,000 | 0.28 | 6,965,301,142 | 46,456,128 | 2.360 | 2016-12-28 |
| 1096 | 2016-12-28 | 18,444,800 | -500,000 | 0.26 | 6,965,301,142 | 42,976,384 | 2.330 | 2016-12-22 |
| 1097 | 2016-12-23 | 18,944,800 | 560,000 | 0.27 | 6,965,301,142 | 45,467,520 | 2.400 | 2016-12-21 |
| 1098 | 2016-12-22 | 18,384,800 | 156,000 | 0.26 | 6,965,301,142 | 42,468,888 | 2.310 | 2016-12-20 |
| 1099 | 2016-12-21 | 18,228,800 | -29,000 | 0.26 | 6,960,513,544 | 43,384,544 | 2.380 | 2016-12-19 |
| 1100 | 2016-12-20 | 18,257,800 | 83,000 | 0.26 | 6,960,513,544 | 45,644,500 | 2.500 | 2016-12-16 |
| 1101 | 2016-12-16 | 18,174,800 | 61,000 | 0.26 | 6,960,513,544 | 45,800,496 | 2.520 | 2016-12-14 |
| 1102 | 2016-12-15 | 18,113,800 | -50,000 | 0.26 | 6,960,513,544 | 46,371,328 | 2.560 | 2016-12-13 |
| 1103 | 2016-12-14 | 18,163,800 | 40,000 | 0.26 | 6,960,513,544 | 45,046,224 | 2.480 | 2016-12-12 |
| 1104 | 2016-12-13 | 18,123,800 | 51,000 | 0.26 | 6,960,513,544 | 47,846,832 | 2.640 | 2016-12-09 |
| 1105 | 2016-12-12 | 18,072,800 | -85,000 | 0.26 | 6,960,513,544 | 48,796,560 | 2.700 | 2016-12-08 |
| 1106 | 2016-12-09 | 18,157,800 | -44,000 | 0.26 | 6,960,513,544 | 49,933,950 | 2.750 | 2016-12-07 |
| 1107 | 2016-12-08 | 18,201,800 | 10,000 | 0.26 | 6,960,513,544 | 52,057,148 | 2.860 | 2016-12-06 |
| 1108 | 2016-12-07 | 18,191,800 | 247,000 | 0.26 | 6,960,513,544 | 52,392,384 | 2.880 | 2016-12-05 |
| 1109 | 2016-12-06 | 17,944,800 | -356,000 | 0.26 | 6,960,513,544 | 54,552,192 | 3.040 | 2016-12-02 |
| 1110 | 2016-12-05 | 18,300,800 | 28,000 | 0.26 | 6,960,513,544 | 56,549,472 | 3.090 | 2016-12-01 |
| 1111 | 2016-12-02 | 18,272,800 | -976,000 | 0.26 | 6,960,513,544 | 56,462,952 | 3.090 | 2016-11-30 |
| 1112 | 2016-12-01 | 19,248,800 | -692,000 | 0.28 | 6,960,513,544 | 59,863,768 | 3.110 | 2016-11-29 |
| 1113 | 2016-11-30 | 19,940,800 | -1,301,000 | 0.29 | 6,960,513,544 | 62,215,296 | 3.120 | 2016-11-28 |
| 1114 | 2016-11-29 | 21,241,800 | -42,000 | 0.31 | 6,959,368,544 | 67,973,760 | 3.200 | 2016-11-25 |
| 1115 | 2016-11-28 | 21,283,800 | 7,000 | 0.31 | 6,959,368,544 | 67,256,808 | 3.160 | 2016-11-24 |
| 1116 | 2016-11-25 | 21,276,800 | 3,000 | 0.31 | 6,959,368,544 | 66,809,152 | 3.140 | 2016-11-23 |
| 1117 | 2016-11-24 | 21,273,800 | 318,000 | 0.31 | 6,959,368,544 | 67,437,946 | 3.170 | 2016-11-22 |
| 1118 | 2016-11-23 | 20,955,800 | 230,000 | 0.30 | 6,959,368,544 | 64,962,980 | 3.100 | 2016-11-21 |
| 1119 | 2016-11-22 | 20,725,800 | 371,000 | 0.30 | 6,959,368,544 | 64,871,754 | 3.130 | 2016-11-18 |
| 1120 | 2016-11-21 | 20,354,800 | 353,000 | 0.29 | 6,959,368,544 | 64,321,168 | 3.160 | 2016-11-17 |
| 1121 | 2016-11-18 | 20,001,800 | -63,000 | 0.29 | 6,959,368,544 | 63,005,670 | 3.150 | 2016-11-16 |
| 1122 | 2016-11-17 | 20,064,800 | -157,000 | 0.29 | 6,959,368,544 | 63,605,416 | 3.170 | 2016-11-15 |
| 1123 | 2016-11-16 | 20,221,800 | 277,000 | 0.29 | 6,959,368,544 | 64,103,106 | 3.170 | 2016-11-14 |
| 1124 | 2016-11-15 | 19,944,800 | 1,956,000 | 0.29 | 6,959,368,544 | 62,626,672 | 3.140 | 2016-11-11 |
| 1125 | 2016-11-14 | 17,988,800 | 150,000 | 0.26 | 6,959,368,544 | 54,506,064 | 3.030 | 2016-11-10 |
| 1126 | 2016-11-11 | 17,838,800 | -149,000 | 0.26 | 6,959,368,544 | 52,624,460 | 2.950 | 2016-11-09 |
| 1127 | 2016-11-10 | 17,987,800 | -30,000 | 0.26 | 6,959,368,544 | 53,963,400 | 3.000 | 2016-11-08 |
| 1128 | 2016-11-09 | 18,017,800 | -14,000 | 0.26 | 6,959,368,544 | 53,873,222 | 2.990 | 2016-11-07 |
| 1129 | 2016-11-08 | 18,031,800 | -69,000 | 0.26 | 6,959,368,544 | 53,374,128 | 2.960 | 2016-11-04 |
| 1130 | 2016-11-07 | 18,100,800 | 63,000 | 0.26 | 6,959,368,544 | 53,578,368 | 2.960 | 2016-11-03 |
| 1131 | 2016-11-04 | 18,037,800 | -30,000 | 0.26 | 6,959,368,544 | 53,572,266 | 2.970 | 2016-11-02 |
| 1132 | 2016-11-03 | 18,067,800 | 35,000 | 0.26 | 6,959,368,544 | 54,564,756 | 3.020 | 2016-11-01 |
| 1133 | 2016-11-02 | 18,032,800 | 854,000 | 0.26 | 6,959,368,544 | 53,557,416 | 2.970 | 2016-10-31 |
| 1134 | 2016-11-01 | 17,178,800 | -13,000 | 0.25 | 6,959,368,544 | 51,879,976 | 3.020 | 2016-10-28 |
| 1135 | 2016-10-31 | 17,191,800 | -10,000 | 0.25 | 6,959,368,544 | 51,747,318 | 3.010 | 2016-10-27 |
| 1136 | 2016-10-28 | 17,201,800 | -17,000 | 0.25 | 6,957,148,716 | 51,261,364 | 2.980 | 2016-10-26 |
| 1137 | 2016-10-27 | 17,218,800 | 50,000 | 0.25 | 6,957,148,716 | 52,172,964 | 3.030 | 2016-10-25 |
| 1138 | 2016-10-26 | 17,168,800 | -1,049,000 | 0.25 | 6,957,148,716 | 52,879,904 | 3.080 | 2016-10-24 |
| 1139 | 2016-10-25 | 18,217,800 | 22,000 | 0.26 | 6,957,148,716 | 54,106,866 | 2.970 | 2016-10-20 |
| 1140 | 2016-10-24 | 18,195,800 | 7,000 | 0.26 | 6,957,148,716 | 53,859,568 | 2.960 | 2016-10-19 |
| 1141 | 2016-10-20 | 18,188,800 | 249,000 | 0.26 | 6,957,148,716 | 54,384,512 | 2.990 | 2016-10-18 |
| 1142 | 2016-10-19 | 17,939,800 | -502,000 | 0.26 | 6,957,148,716 | 52,384,216 | 2.920 | 2016-10-17 |
| 1143 | 2016-10-18 | 18,441,800 | -30,000 | 0.27 | 6,957,148,716 | 54,772,146 | 2.970 | 2016-10-14 |
| 1144 | 2016-10-17 | 18,471,800 | -27,000 | 0.27 | 6,957,148,716 | 54,307,092 | 2.940 | 2016-10-13 |
| 1145 | 2016-10-14 | 18,498,800 | -100,000 | 0.27 | 6,957,148,716 | 55,311,412 | 2.990 | 2016-10-12 |
| 1146 | 2016-10-13 | 18,598,800 | 101,000 | 0.27 | 6,957,148,716 | 56,354,364 | 3.030 | 2016-10-11 |
| 1147 | 2016-10-12 | 18,497,800 | 82,000 | 0.27 | 6,957,148,716 | 56,973,224 | 3.080 | 2016-10-07 |
| 1148 | 2016-10-11 | 18,415,800 | 21,000 | 0.26 | 6,957,148,716 | 57,088,980 | 3.100 | 2016-10-06 |
| 1149 | 2016-10-07 | 18,394,800 | 50,000 | 0.26 | 6,957,148,716 | 56,288,088 | 3.060 | 2016-10-05 |
| 1150 | 2016-10-06 | 18,344,800 | 30,000 | 0.26 | 6,957,148,716 | 56,501,984 | 3.080 | 2016-10-04 |
| 1151 | 2016-10-05 | 18,314,800 | 80,000 | 0.26 | 6,957,148,716 | 54,211,808 | 2.960 | 2016-10-03 |
| 1152 | 2016-10-04 | 18,234,800 | -200,000 | 0.26 | 6,957,148,716 | 53,610,312 | 2.940 | 2016-09-30 |
| 1153 | 2016-10-03 | 18,434,800 | 11,000 | 0.26 | 6,957,148,716 | 55,120,052 | 2.990 | 2016-09-29 |
| 1154 | 2016-09-30 | 18,423,800 | 28,000 | 0.26 | 6,957,148,716 | 54,165,972 | 2.940 | 2016-09-28 |
| 1155 | 2016-09-29 | 18,395,800 | 148,000 | 0.26 | 6,954,877,990 | 55,187,400 | 3.000 | 2016-09-27 |
| 1156 | 2016-09-28 | 18,247,800 | -474,000 | 0.26 | 6,954,877,990 | 54,013,488 | 2.960 | 2016-09-26 |
| 1157 | 2016-09-27 | 18,721,800 | -196,000 | 0.27 | 6,954,877,990 | 57,663,144 | 3.080 | 2016-09-23 |
| 1158 | 2016-09-26 | 18,917,800 | 606,000 | 0.27 | 6,954,877,990 | 59,212,714 | 3.130 | 2016-09-22 |
| 1159 | 2016-09-23 | 18,311,800 | 302,000 | 0.26 | 6,954,877,990 | 58,597,760 | 3.200 | 2016-09-21 |
| 1160 | 2016-09-22 | 18,009,800 | -3,000 | 0.26 | 6,952,158,202 | 55,470,184 | 3.080 | 2016-09-20 |
| 1161 | 2016-09-21 | 18,012,800 | -85,000 | 0.26 | 6,952,158,202 | 55,659,552 | 3.090 | 2016-09-19 |
| 1162 | 2016-09-20 | 18,097,800 | -29,000 | 0.26 | 6,952,158,202 | 55,017,312 | 3.040 | 2016-09-15 |
| 1163 | 2016-09-19 | 18,126,800 | 17,000 | 0.26 | 6,952,158,202 | 53,836,596 | 2.970 | 2016-09-14 |
| 1164 | 2016-09-15 | 18,109,800 | -118,000 | 0.26 | 6,952,158,202 | 53,242,812 | 2.940 | 2016-09-13 |
| 1165 | 2016-09-14 | 18,227,800 | -201,000 | 0.26 | 6,952,158,202 | 53,589,732 | 2.940 | 2016-09-12 |
| 1166 | 2016-09-13 | 18,428,800 | -142,000 | 0.27 | 6,952,158,202 | 57,682,144 | 3.130 | 2016-09-09 |
| 1167 | 2016-09-12 | 18,570,800 | -29,000 | 0.27 | 6,952,158,202 | 55,898,108 | 3.010 | 2016-09-08 |
| 1168 | 2016-09-09 | 18,599,800 | -570,000 | 0.27 | 6,952,158,202 | 55,055,408 | 2.960 | 2016-09-07 |
| 1169 | 2016-09-08 | 19,169,800 | 28,000 | 0.28 | 6,952,158,202 | 56,934,306 | 2.970 | 2016-09-06 |
| 1170 | 2016-09-07 | 19,141,800 | 284,000 | 0.28 | 6,952,158,202 | 56,468,310 | 2.950 | 2016-09-05 |
| 1171 | 2016-09-06 | 18,857,800 | -177,000 | 0.27 | 6,952,158,202 | 54,121,886 | 2.870 | 2016-09-02 |
| 1172 | 2016-09-05 | 19,034,800 | 223,000 | 0.27 | 6,952,158,202 | 53,297,440 | 2.800 | 2016-09-01 |
| 1173 | 2016-09-02 | 18,811,800 | 49,000 | 0.27 | 6,952,158,202 | 53,237,394 | 2.830 | 2016-08-31 |
| 1174 | 2016-09-01 | 18,762,800 | 368,000 | 0.27 | 6,952,158,202 | 54,036,864 | 2.880 | 2016-08-30 |
| 1175 | 2016-08-31 | 18,394,800 | -151,000 | 0.26 | 6,952,158,202 | 50,953,596 | 2.770 | 2016-08-29 |
| 1176 | 2016-08-29 | 18,545,800 | 145,000 | 0.27 | 6,951,293,202 | 51,371,866 | 2.770 | 2016-08-25 |
| 1177 | 2016-08-26 | 18,400,800 | -24,000 | 0.26 | 6,951,293,202 | 50,602,200 | 2.750 | 2016-08-24 |
| 1178 | 2016-08-24 | 18,424,800 | -69,000 | 0.27 | 6,951,293,202 | 51,220,944 | 2.780 | 2016-08-22 |
| 1179 | 2016-08-23 | 18,493,800 | 8,000 | 0.27 | 6,951,293,202 | 51,967,578 | 2.810 | 2016-08-19 |
| 1180 | 2016-08-22 | 18,485,800 | -1,036,000 | 0.27 | 6,951,293,202 | 53,239,104 | 2.880 | 2016-08-18 |
| 1181 | 2016-08-19 | 19,521,800 | 2,160,000 | 0.28 | 6,951,293,202 | 55,637,130 | 2.850 | 2016-08-17 |
| 1182 | 2016-08-18 | 17,361,800 | 23,000 | 0.25 | 6,951,293,202 | 54,689,670 | 3.150 | 2016-08-16 |
| 1183 | 2016-08-17 | 17,338,800 | -409,000 | 0.25 | 6,951,293,202 | 55,310,772 | 3.190 | 2016-08-15 |
| 1184 | 2016-08-16 | 17,747,800 | -216,000 | 0.26 | 6,951,293,202 | 53,953,312 | 3.040 | 2016-08-12 |
| 1185 | 2016-08-15 | 17,963,800 | -374,000 | 0.26 | 6,951,293,202 | 53,711,762 | 2.990 | 2016-08-11 |
| 1186 | 2016-08-12 | 18,337,800 | -200,000 | 0.26 | 6,951,293,202 | 50,612,328 | 2.760 | 2016-08-10 |
| 1187 | 2016-08-11 | 18,537,800 | 24,000 | 0.27 | 6,951,293,202 | 51,535,084 | 2.780 | 2016-08-09 |
| 1188 | 2016-08-10 | 18,513,800 | -65,000 | 0.27 | 6,951,293,202 | 51,098,088 | 2.760 | 2016-08-08 |
| 1189 | 2016-08-09 | 18,578,800 | 60,000 | 0.27 | 6,951,293,202 | 49,233,820 | 2.650 | 2016-08-05 |
| 1190 | 2016-08-05 | 18,518,800 | 12,000 | 0.27 | 6,951,293,202 | 47,778,504 | 2.580 | 2016-08-03 |
| 1191 | 2016-08-04 | 18,506,800 | 220,000 | 0.27 | 6,951,293,202 | 48,857,952 | 2.640 | 2016-08-01 |
| 1192 | 2016-08-03 | 18,286,800 | 24,000 | 0.26 | 6,951,293,202 | 47,545,680 | 2.600 | 2016-07-29 |
| 1193 | 2016-07-29 | 18,262,800 | -191,000 | 0.26 | 6,950,273,413 | 49,309,560 | 2.700 | 2016-07-27 |
| 1194 | 2016-07-28 | 18,453,800 | -232,000 | 0.27 | 6,950,273,413 | 50,009,798 | 2.710 | 2016-07-26 |
| 1195 | 2016-07-26 | 18,685,800 | 145,000 | 0.27 | 6,950,273,413 | 48,209,364 | 2.580 | 2016-07-22 |
| 1196 | 2016-07-25 | 18,540,800 | -802,000 | 0.27 | 6,950,273,413 | 48,206,080 | 2.600 | 2016-07-21 |
| 1197 | 2016-07-22 | 19,342,800 | 41,000 | 0.28 | 6,950,273,413 | 49,904,424 | 2.580 | 2016-07-20 |
| 1198 | 2016-07-20 | 19,301,800 | -167,000 | 0.28 | 6,950,273,413 | 50,570,716 | 2.620 | 2016-07-18 |
| 1199 | 2016-07-19 | 19,468,800 | -83,000 | 0.28 | 6,950,273,413 | 51,787,008 | 2.660 | 2016-07-15 |
| 1200 | 2016-07-18 | 19,551,800 | -39,000 | 0.28 | 6,950,273,413 | 51,616,752 | 2.640 | 2016-07-14 |
| 1201 | 2016-07-15 | 19,590,800 | -15,000 | 0.28 | 6,950,273,413 | 52,111,528 | 2.660 | 2016-07-13 |
| 1202 | 2016-07-14 | 19,605,800 | 117,000 | 0.28 | 6,950,273,413 | 51,171,138 | 2.610 | 2016-07-12 |
| 1203 | 2016-07-13 | 19,488,800 | -64,000 | 0.28 | 6,950,273,413 | 49,696,440 | 2.550 | 2016-07-11 |
| 1204 | 2016-07-11 | 19,552,800 | -280,000 | 0.28 | 6,950,273,413 | 50,837,280 | 2.600 | 2016-07-07 |
| 1205 | 2016-07-08 | 19,832,800 | -66,000 | 0.29 | 6,950,273,413 | 51,168,624 | 2.580 | 2016-07-06 |
| 1206 | 2016-07-06 | 19,898,800 | 543,000 | 0.29 | 6,950,273,413 | 51,736,880 | 2.600 | 2016-07-04 |
| 1207 | 2016-07-05 | 19,355,800 | 10,000 | 0.28 | 6,950,273,413 | 50,905,754 | 2.630 | 2016-06-30 |
| 1208 | 2016-07-04 | 19,345,800 | 245,000 | 0.28 | 6,950,273,413 | 51,846,744 | 2.680 | 2016-06-29 |
| 1209 | 2016-06-29 | 19,100,800 | -540,000 | 0.27 | 6,950,273,413 | 49,853,088 | 2.610 | 2016-06-27 |
| 1210 | 2016-06-28 | 19,640,800 | 339,000 | 0.28 | 6,950,273,413 | 49,494,816 | 2.520 | 2016-06-24 |
| 1211 | 2016-06-27 | 19,301,800 | -24,000 | 0.28 | 6,950,273,413 | 49,605,626 | 2.570 | 2016-06-23 |
| 1212 | 2016-06-24 | 19,325,800 | -11,000 | 0.28 | 6,950,273,413 | 50,633,596 | 2.620 | 2016-06-22 |
| 1213 | 2016-06-23 | 19,336,800 | 110,000 | 0.28 | 6,950,273,413 | 48,148,632 | 2.490 | 2016-06-21 |
| 1214 | 2016-06-22 | 19,226,800 | -80,000 | 0.28 | 6,950,273,413 | 46,528,856 | 2.420 | 2016-06-20 |
| 1215 | 2016-06-20 | 19,306,800 | 100,000 | 0.28 | 6,950,273,413 | 44,598,708 | 2.310 | 2016-06-16 |
| 1216 | 2016-06-17 | 19,206,800 | -60,000 | 0.28 | 6,950,273,413 | 46,096,320 | 2.400 | 2016-06-15 |
| 1217 | 2016-06-16 | 19,266,800 | -60,000 | 0.28 | 6,950,273,413 | 45,662,316 | 2.370 | 2016-06-14 |
| 1218 | 2016-06-15 | 19,326,800 | 61,000 | 0.28 | 6,950,273,413 | 46,191,052 | 2.390 | 2016-06-13 |
| 1219 | 2016-06-14 | 19,265,800 | 40,000 | 0.28 | 6,950,273,413 | 47,971,842 | 2.490 | 2016-06-10 |
| 1220 | 2016-06-13 | 19,225,800 | -3,000 | 0.28 | 6,950,273,413 | 49,794,822 | 2.590 | 2016-06-08 |
| 1221 | 2016-06-10 | 19,228,800 | -871,000 | 0.28 | 6,950,273,413 | 51,340,896 | 2.670 | 2016-06-07 |
| 1222 | 2016-06-08 | 20,099,800 | -14,000 | 0.29 | 6,950,273,413 | 52,058,482 | 2.590 | 2016-06-06 |
| 1223 | 2016-06-07 | 20,113,800 | 35,000 | 0.29 | 6,950,273,413 | 52,698,156 | 2.620 | 2016-06-03 |
| 1224 | 2016-06-06 | 20,078,800 | -396,000 | 0.29 | 6,950,273,413 | 50,197,000 | 2.500 | 2016-06-02 |
| 1225 | 2016-06-03 | 20,474,800 | 385,000 | 0.29 | 6,950,273,413 | 50,368,008 | 2.460 | 2016-06-01 |
| 1226 | 2016-06-02 | 20,089,800 | 925,000 | 0.29 | 6,950,273,413 | 49,822,704 | 2.480 | 2016-05-31 |
| 1227 | 2016-06-01 | 19,164,800 | -185,000 | 0.28 | 6,950,273,413 | 45,228,928 | 2.360 | 2016-05-30 |
| 1228 | 2016-05-31 | 19,349,800 | -326,000 | 0.28 | 6,950,273,413 | 45,472,030 | 2.350 | 2016-05-27 |
| 1229 | 2016-05-30 | 19,675,800 | -430,000 | 0.28 | 6,946,255,539 | 42,499,728 | 2.160 | 2016-05-26 |
| 1230 | 2016-05-27 | 20,105,800 | -1,100,000 | 0.29 | 6,946,255,539 | 44,433,818 | 2.210 | 2016-05-25 |
| 1231 | 2016-05-26 | 21,205,800 | -649,000 | 0.31 | 6,946,255,539 | 48,349,224 | 2.280 | 2016-05-24 |
| 1232 | 2016-05-24 | 21,854,800 | -850,000 | 0.31 | 6,946,255,539 | 53,325,712 | 2.440 | 2016-05-20 |
| 1233 | 2016-05-23 | 22,704,800 | 100,000 | 0.33 | 6,946,255,539 | 54,718,568 | 2.410 | 2016-05-19 |
| 1234 | 2016-05-20 | 22,604,800 | -4,350,000 | 0.33 | 6,946,255,539 | 55,381,760 | 2.450 | 2016-05-18 |
| 1235 | 2016-05-19 | 26,954,800 | -1,505,000 | 0.39 | 6,946,255,539 | 69,004,288 | 2.560 | 2016-05-17 |
| 1236 | 2016-05-18 | 28,459,800 | -1,364,000 | 0.41 | 6,946,255,539 | 71,718,696 | 2.520 | 2016-05-16 |
| 1237 | 2016-05-17 | 29,823,800 | -88,000 | 0.43 | 6,946,255,539 | 73,664,786 | 2.470 | 2016-05-13 |
| 1238 | 2016-05-13 | 29,911,800 | -16,000 | 0.43 | 6,946,255,539 | 76,574,208 | 2.560 | 2016-05-11 |
| 1239 | 2016-05-11 | 29,927,800 | -38,000 | 0.43 | 6,946,255,539 | 73,323,110 | 2.450 | 2016-05-09 |
| 1240 | 2016-05-09 | 29,965,800 | -40,000 | 0.43 | 6,946,255,539 | 80,008,686 | 2.670 | 2016-05-05 |
| 1241 | 2016-05-06 | 30,005,800 | -40,000 | 0.43 | 6,946,255,539 | 78,915,254 | 2.630 | 2016-05-04 |
| 1242 | 2016-05-05 | 30,045,800 | 158,000 | 0.43 | 6,946,255,539 | 76,616,790 | 2.550 | 2016-05-03 |
| 1243 | 2016-05-04 | 29,887,800 | -18,000 | 0.43 | 6,946,255,539 | 77,708,280 | 2.600 | 2016-04-29 |
| 1244 | 2016-05-03 | 29,905,800 | 60,000 | 0.43 | 6,946,255,539 | 78,951,312 | 2.640 | 2016-04-28 |
| 1245 | 2016-04-29 | 29,845,800 | -134,000 | 0.43 | 6,941,113,026 | 79,986,744 | 2.680 | 2016-04-27 |
| 1246 | 2016-04-28 | 29,979,800 | 115,000 | 0.43 | 6,941,113,026 | 81,844,854 | 2.730 | 2016-04-26 |
| 1247 | 2016-04-27 | 29,864,800 | -70,000 | 0.43 | 6,941,113,026 | 82,426,848 | 2.760 | 2016-04-25 |
| 1248 | 2016-04-26 | 29,934,800 | 554,000 | 0.43 | 6,941,113,026 | 85,912,876 | 2.870 | 2016-04-22 |
| 1249 | 2016-04-25 | 29,380,800 | -72,000 | 0.42 | 6,941,113,026 | 82,560,048 | 2.810 | 2016-04-21 |
| 1250 | 2016-04-22 | 29,452,800 | 80,000 | 0.42 | 6,941,113,026 | 80,406,144 | 2.730 | 2016-04-20 |
| 1251 | 2016-04-21 | 29,372,800 | -70,000 | 0.42 | 6,941,113,026 | 82,537,568 | 2.810 | 2016-04-19 |
| 1252 | 2016-04-20 | 29,442,800 | 93,000 | 0.42 | 6,941,113,026 | 82,145,412 | 2.790 | 2016-04-18 |
| 1253 | 2016-04-19 | 29,349,800 | -405,000 | 0.42 | 6,941,113,026 | 83,059,934 | 2.830 | 2016-04-15 |
| 1254 | 2016-04-18 | 29,754,800 | 88,000 | 0.43 | 6,941,113,026 | 85,396,276 | 2.870 | 2016-04-14 |
| 1255 | 2016-04-15 | 29,666,800 | 784,000 | 0.43 | 6,941,113,026 | 83,660,376 | 2.820 | 2016-04-13 |
| 1256 | 2016-04-14 | 28,882,800 | -40,000 | 0.42 | 6,941,113,026 | 76,828,248 | 2.660 | 2016-04-12 |
| 1257 | 2016-04-13 | 28,922,800 | 42,000 | 0.42 | 6,941,113,026 | 76,066,964 | 2.630 | 2016-04-11 |
| 1258 | 2016-04-12 | 28,880,800 | -77,000 | 0.42 | 6,941,113,026 | 73,068,424 | 2.530 | 2016-04-08 |
| 1259 | 2016-04-07 | 28,957,800 | -163,000 | 0.42 | 6,941,113,026 | 74,131,968 | 2.560 | 2016-04-05 |
| 1260 | 2016-04-06 | 29,120,800 | -72,000 | 0.42 | 6,941,113,026 | 76,005,288 | 2.610 | 2016-04-01 |
| 1261 | 2016-04-01 | 29,192,800 | 132,000 | 0.42 | 6,941,113,026 | 78,528,632 | 2.690 | 2016-03-30 |
| 1262 | 2016-03-31 | 29,060,800 | 45,000 | 0.42 | 6,941,113,026 | 74,686,256 | 2.570 | 2016-03-29 |
| 1263 | 2016-03-30 | 29,015,800 | -59,000 | 0.42 | 6,941,113,026 | 73,700,132 | 2.540 | 2016-03-24 |
| 1264 | 2016-03-29 | 29,074,800 | -937,000 | 0.42 | 6,941,113,026 | 78,501,960 | 2.700 | 2016-03-23 |
| 1265 | 2016-03-24 | 30,011,800 | -366,000 | 0.43 | 6,941,113,026 | 80,431,624 | 2.680 | 2016-03-22 |
| 1266 | 2016-03-23 | 30,377,800 | -209,000 | 0.44 | 6,941,113,026 | 81,716,282 | 2.690 | 2016-03-21 |
| 1267 | 2016-03-22 | 30,586,800 | -45,000 | 0.44 | 6,941,113,026 | 75,243,528 | 2.460 | 2016-03-18 |
| 1268 | 2016-03-21 | 30,631,800 | -156,000 | 0.44 | 6,941,113,026 | 71,065,776 | 2.320 | 2016-03-17 |
| 1269 | 2016-03-18 | 30,787,800 | -59,000 | 0.44 | 6,941,113,026 | 69,272,550 | 2.250 | 2016-03-16 |
| 1270 | 2016-03-17 | 30,846,800 | -14,000 | 0.44 | 6,941,113,026 | 71,564,576 | 2.320 | 2016-03-15 |
| 1271 | 2016-03-16 | 30,860,800 | 225,000 | 0.44 | 6,941,113,026 | 73,448,704 | 2.380 | 2016-03-14 |
| 1272 | 2016-03-15 | 30,635,800 | -50,000 | 0.44 | 6,941,113,026 | 70,768,698 | 2.310 | 2016-03-11 |
| 1273 | 2016-03-14 | 30,685,800 | -967,000 | 0.44 | 6,941,113,026 | 69,043,050 | 2.250 | 2016-03-10 |
| 1274 | 2016-03-11 | 31,652,800 | -16,000 | 0.46 | 6,941,113,026 | 71,535,328 | 2.260 | 2016-03-09 |
| 1275 | 2016-03-10 | 31,668,800 | 938,000 | 0.46 | 6,941,113,026 | 73,154,928 | 2.310 | 2016-03-08 |
| 1276 | 2016-03-09 | 30,730,800 | -2,303,000 | 0.44 | 6,941,113,026 | 71,910,072 | 2.340 | 2016-03-07 |
| 1277 | 2016-03-08 | 33,033,800 | -277,000 | 0.48 | 6,941,113,026 | 76,968,754 | 2.330 | 2016-03-04 |
| 1278 | 2016-03-07 | 33,310,800 | -980,000 | 0.48 | 6,941,113,026 | 72,950,652 | 2.190 | 2016-03-03 |
| 1279 | 2016-03-04 | 34,290,800 | 2,402,000 | 0.49 | 6,941,113,026 | 75,782,668 | 2.210 | 2016-03-02 |
| 1280 | 2016-03-03 | 31,888,800 | -252,000 | 0.46 | 6,941,113,026 | 64,415,376 | 2.020 | 2016-03-01 |
| 1281 | 2016-03-02 | 32,140,800 | -295,000 | 0.46 | 6,941,113,026 | 62,995,968 | 1.960 | 2016-02-29 |
| 1282 | 2016-03-01 | 32,435,800 | 141,000 | 0.47 | 6,941,113,026 | 66,817,748 | 2.060 | 2016-02-26 |
| 1283 | 2016-02-29 | 32,294,800 | 30,000 | 0.47 | 6,938,591,844 | 64,912,548 | 2.010 | 2016-02-25 |
| 1284 | 2016-02-26 | 32,264,800 | 90,000 | 0.47 | 6,937,331,949 | 68,078,728 | 2.110 | 2016-02-24 |
| 1285 | 2016-02-25 | 32,174,800 | -20,000 | 0.46 | 6,937,331,949 | 68,854,072 | 2.140 | 2016-02-23 |
| 1286 | 2016-02-24 | 32,194,800 | -77,000 | 0.46 | 6,937,331,949 | 69,862,716 | 2.170 | 2016-02-22 |
| 1287 | 2016-02-23 | 32,271,800 | -204,000 | 0.47 | 6,937,331,949 | 66,802,626 | 2.070 | 2016-02-19 |
| 1288 | 2016-02-22 | 32,475,800 | 91,000 | 0.47 | 6,937,331,949 | 66,900,148 | 2.060 | 2016-02-18 |
| 1289 | 2016-02-19 | 32,384,800 | -79,000 | 0.47 | 6,937,331,949 | 65,417,296 | 2.020 | 2016-02-17 |
| 1290 | 2016-02-18 | 32,463,800 | -37,000 | 0.47 | 6,937,331,949 | 65,901,514 | 2.030 | 2016-02-16 |
| 1291 | 2016-02-17 | 32,500,800 | -226,000 | 0.47 | 6,936,072,054 | 62,076,528 | 1.910 | 2016-02-15 |
| 1292 | 2016-02-16 | 32,726,800 | 247,000 | 0.47 | 6,936,072,054 | 58,908,240 | 1.800 | 2016-02-12 |
| 1293 | 2016-02-15 | 32,479,800 | 55,000 | 0.47 | 6,936,072,054 | 60,412,428 | 1.860 | 2016-02-11 |
| 1294 | 2016-02-12 | 32,424,800 | -9,000 | 0.47 | 6,936,072,054 | 64,849,600 | 2.000 | 2016-02-05 |
| 1295 | 2016-02-11 | 32,433,800 | -130,000 | 0.47 | 6,936,072,054 | 64,867,600 | 2.000 | 2016-02-04 |
| 1296 | 2016-02-05 | 32,563,800 | 432,000 | 0.47 | 6,936,072,054 | 64,476,324 | 1.980 | 2016-02-03 |
| 1297 | 2016-02-04 | 32,131,800 | 118,000 | 0.46 | 6,936,072,054 | 65,548,872 | 2.040 | 2016-02-02 |
| 1298 | 2016-02-02 | 32,013,800 | -210,000 | 0.46 | 6,936,072,054 | 65,628,290 | 2.050 | 2016-01-29 |
| 1299 | 2016-02-01 | 32,223,800 | -55,000 | 0.46 | 6,936,072,054 | 60,258,506 | 1.870 | 2016-01-28 |
| 1300 | 2016-01-29 | 32,278,800 | 55,000 | 0.47 | 6,934,308,201 | 60,361,356 | 1.870 | 2016-01-27 |
| 1301 | 2016-01-28 | 32,223,800 | 24,000 | 0.46 | 6,934,308,201 | 60,258,506 | 1.870 | 2016-01-26 |
| 1302 | 2016-01-27 | 32,199,800 | -2,525,000 | 0.46 | 6,934,308,201 | 63,433,606 | 1.970 | 2016-01-25 |
| 1303 | 2016-01-26 | 34,724,800 | 437,000 | 0.50 | 6,934,308,201 | 67,713,360 | 1.950 | 2016-01-22 |
| 1304 | 2016-01-25 | 34,287,800 | 176,000 | 0.49 | 6,934,308,201 | 62,746,674 | 1.830 | 2016-01-21 |
| 1305 | 2016-01-22 | 34,111,800 | -290,000 | 0.49 | 6,934,308,201 | 66,176,892 | 1.940 | 2016-01-20 |
| 1306 | 2016-01-21 | 34,401,800 | 326,000 | 0.50 | 6,934,308,201 | 72,243,780 | 2.100 | 2016-01-19 |
| 1307 | 2016-01-20 | 34,075,800 | 24,000 | 0.49 | 6,934,308,201 | 65,425,536 | 1.920 | 2016-01-18 |
| 1308 | 2016-01-19 | 34,051,800 | 14,000 | 0.49 | 6,934,308,201 | 68,444,118 | 2.010 | 2016-01-15 |
| 1309 | 2016-01-18 | 34,037,800 | 185,000 | 0.49 | 6,934,308,201 | 72,160,136 | 2.120 | 2016-01-14 |
| 1310 | 2016-01-14 | 33,852,800 | -204,000 | 0.49 | 6,934,308,201 | 72,444,992 | 2.140 | 2016-01-12 |
| 1311 | 2016-01-13 | 34,056,800 | -85,000 | 0.49 | 6,934,308,201 | 73,562,688 | 2.160 | 2016-01-11 |
| 1312 | 2016-01-12 | 34,141,800 | 291,000 | 0.49 | 6,934,308,201 | 78,526,140 | 2.300 | 2016-01-08 |
| 1313 | 2016-01-11 | 33,850,800 | -43,000 | 0.49 | 6,934,308,201 | 76,841,316 | 2.270 | 2016-01-07 |
| 1314 | 2016-01-08 | 33,893,800 | 265,000 | 0.49 | 6,934,308,201 | 84,395,562 | 2.490 | 2016-01-06 |
| 1315 | 2016-01-07 | 33,628,800 | -92,000 | 0.48 | 6,934,308,201 | 84,744,576 | 2.520 | 2016-01-05 |
| 1316 | 2016-01-06 | 33,720,800 | -29,000 | 0.49 | 6,934,308,201 | 86,662,456 | 2.570 | 2016-01-04 |
| 1317 | 2016-01-05 | 33,749,800 | 10,000 | 0.49 | 6,934,308,201 | 91,124,460 | 2.700 | 2015-12-30 |
| 1318 | 2016-01-04 | 33,739,800 | -35,000 | 0.49 | 6,934,308,201 | 91,772,256 | 2.720 | 2015-12-29 |
| 1319 | 2015-12-30 | 33,774,800 | -22,000 | 0.49 | 6,934,308,201 | 91,867,456 | 2.720 | 2015-12-28 |
| 1320 | 2015-12-29 | 33,796,800 | -1,092,000 | 0.49 | 6,934,308,201 | 95,306,976 | 2.820 | 2015-12-23 |
| 1321 | 2015-12-28 | 34,888,800 | -80,000 | 0.50 | 6,934,308,201 | 91,059,768 | 2.610 | 2015-12-22 |
| 1322 | 2015-12-23 | 34,968,800 | 140,000 | 0.50 | 6,934,308,201 | 92,317,632 | 2.640 | 2015-12-21 |
| 1323 | 2015-12-21 | 34,828,800 | 2,000,000 | 0.50 | 6,934,308,201 | 91,251,456 | 2.620 | 2015-12-17 |
| 1324 | 2015-12-18 | 32,828,800 | 786,000 | 0.47 | 6,934,308,201 | 84,041,728 | 2.560 | 2015-12-16 |
| 1325 | 2015-12-17 | 32,042,800 | 103,000 | 0.46 | 6,934,308,201 | 77,864,004 | 2.430 | 2015-12-15 |
| 1326 | 2015-12-16 | 31,939,800 | -129,000 | 0.46 | 6,934,308,201 | 79,530,102 | 2.490 | 2015-12-14 |
| 1327 | 2015-12-15 | 32,068,800 | 6,036,000 | 0.46 | 6,934,308,201 | 77,606,496 | 2.420 | 2015-12-11 |
| 1328 | 2015-12-14 | 26,032,800 | -48,000 | 0.38 | 6,934,308,201 | 65,342,328 | 2.510 | 2015-12-10 |
| 1329 | 2015-12-11 | 26,080,800 | 255,000 | 0.38 | 6,934,308,201 | 66,506,040 | 2.550 | 2015-12-09 |
| 1330 | 2015-12-10 | 25,825,800 | 4,363,000 | 0.37 | 6,934,308,201 | 65,339,274 | 2.530 | 2015-12-08 |
| 1331 | 2015-12-09 | 21,462,800 | -1,429,000 | 0.31 | 6,934,308,201 | 56,232,536 | 2.620 | 2015-12-07 |
| 1332 | 2015-12-08 | 22,891,800 | 12,000 | 0.33 | 6,934,308,201 | 61,121,106 | 2.670 | 2015-12-04 |
| 1333 | 2015-12-07 | 22,879,800 | 75,000 | 0.33 | 6,934,308,201 | 62,690,652 | 2.740 | 2015-12-03 |
| 1334 | 2015-12-04 | 22,804,800 | -114,000 | 0.33 | 6,934,308,201 | 63,397,344 | 2.780 | 2015-12-02 |
| 1335 | 2015-12-03 | 22,918,800 | -48,000 | 0.33 | 6,934,308,201 | 62,109,948 | 2.710 | 2015-12-01 |
| 1336 | 2015-12-02 | 22,966,800 | 306,000 | 0.33 | 6,934,308,201 | 61,780,692 | 2.690 | 2015-11-30 |
| 1337 | 2015-12-01 | 22,660,800 | -415,000 | 0.33 | 6,934,308,201 | 59,597,904 | 2.630 | 2015-11-27 |
| 1338 | 2015-11-30 | 23,075,800 | 494,000 | 0.33 | 6,934,308,201 | 65,535,272 | 2.840 | 2015-11-26 |
| 1339 | 2015-11-27 | 22,581,800 | -128,000 | 0.33 | 6,934,308,201 | 66,390,492 | 2.940 | 2015-11-25 |
| 1340 | 2015-11-26 | 22,709,800 | -37,000 | 0.33 | 6,934,308,201 | 66,312,616 | 2.920 | 2015-11-24 |
| 1341 | 2015-11-25 | 22,746,800 | -643,600 | 0.33 | 6,934,308,201 | 64,828,380 | 2.850 | 2015-11-23 |
| 1342 | 2015-11-24 | 23,390,400 | -150,000 | 0.34 | 6,934,308,201 | 76,018,800 | 3.250 | 2015-11-20 |
| 1343 | 2015-11-23 | 23,540,400 | 79,000 | 0.34 | 6,934,308,201 | 75,564,684 | 3.210 | 2015-11-19 |
| 1344 | 2015-11-20 | 23,461,400 | -44,000 | 0.34 | 6,934,308,201 | 74,372,638 | 3.170 | 2015-11-18 |
| 1345 | 2015-11-19 | 23,505,400 | 6,000 | 0.34 | 6,934,308,201 | 75,452,334 | 3.210 | 2015-11-17 |
| 1346 | 2015-11-18 | 23,499,400 | 246,000 | 0.34 | 6,934,308,201 | 73,083,134 | 3.110 | 2015-11-16 |
| 1347 | 2015-11-17 | 23,253,400 | -150,000 | 0.34 | 6,934,308,201 | 76,038,618 | 3.270 | 2015-11-13 |
| 1348 | 2015-11-16 | 23,403,400 | 1,050,000 | 0.34 | 6,934,308,201 | 78,869,458 | 3.370 | 2015-11-12 |
| 1349 | 2015-11-13 | 22,353,400 | 106,000 | 0.32 | 6,934,308,201 | 73,542,686 | 3.290 | 2015-11-11 |
| 1350 | 2015-11-12 | 22,247,400 | -184,000 | 0.32 | 6,934,308,201 | 74,973,738 | 3.370 | 2015-11-10 |
| 1351 | 2015-11-11 | 22,431,400 | -566,000 | 0.32 | 6,934,308,201 | 75,369,504 | 3.360 | 2015-11-09 |
| 1352 | 2015-11-10 | 22,997,400 | -197,000 | 0.33 | 6,934,308,201 | 77,041,290 | 3.350 | 2015-11-06 |
| 1353 | 2015-11-09 | 23,194,400 | 55,000 | 0.33 | 6,934,308,201 | 73,990,136 | 3.190 | 2015-11-05 |
| 1354 | 2015-11-06 | 23,139,400 | 540,000 | 0.33 | 6,934,308,201 | 73,351,898 | 3.170 | 2015-11-04 |
| 1355 | 2015-11-05 | 22,599,400 | 100,000 | 0.33 | 6,934,308,201 | 65,764,254 | 2.910 | 2015-11-03 |
| 1356 | 2015-11-04 | 22,499,400 | -28,000 | 0.32 | 6,934,308,201 | 63,223,314 | 2.810 | 2015-11-02 |
| 1357 | 2015-11-03 | 22,527,400 | 50,000 | 0.32 | 6,934,308,201 | 64,878,912 | 2.880 | 2015-10-30 |
| 1358 | 2015-11-02 | 22,477,400 | 147,000 | 0.32 | 6,934,308,201 | 63,835,816 | 2.840 | 2015-10-29 |
| 1359 | 2015-10-30 | 22,330,400 | 10,000 | 0.32 | 6,934,308,201 | 62,301,816 | 2.790 | 2015-10-28 |
| 1360 | 2015-10-29 | 22,320,400 | 57,000 | 0.32 | 6,934,308,201 | 66,291,588 | 2.970 | 2015-10-27 |
| 1361 | 2015-10-28 | 22,263,400 | 204,000 | 0.32 | 6,934,308,201 | 65,899,664 | 2.960 | 2015-10-26 |
| 1362 | 2015-10-27 | 22,059,400 | -9,721,000 | 0.32 | 6,934,308,201 | 65,737,012 | 2.980 | 2015-10-23 |
| 1363 | 2015-10-26 | 31,780,400 | -1,056,000 | 0.46 | 6,934,308,201 | 92,798,768 | 2.920 | 2015-10-22 |
| 1364 | 2015-10-23 | 32,836,400 | -650,000 | 0.47 | 6,934,308,201 | 97,524,108 | 2.970 | 2015-10-20 |
| 1365 | 2015-10-22 | 33,486,400 | 56,000 | 0.48 | 6,934,308,201 | 101,463,792 | 3.030 | 2015-10-19 |
| 1366 | 2015-10-20 | 33,430,400 | 587,000 | 0.48 | 6,934,308,201 | 102,297,024 | 3.060 | 2015-10-16 |
| 1367 | 2015-10-19 | 32,843,400 | -4,045,000 | 0.47 | 6,934,308,201 | 93,275,256 | 2.840 | 2015-10-15 |
| 1368 | 2015-10-16 | 36,888,400 | 10,000 | 0.53 | 6,934,308,201 | 100,705,332 | 2.730 | 2015-10-14 |
| 1369 | 2015-10-15 | 36,878,400 | 150,000 | 0.53 | 6,934,308,201 | 103,628,304 | 2.810 | 2015-10-13 |
| 1370 | 2015-10-14 | 36,728,400 | -389,000 | 0.53 | 6,934,308,201 | 103,941,372 | 2.830 | 2015-10-12 |
| 1371 | 2015-10-13 | 37,117,400 | -400,000 | 0.54 | 6,934,308,201 | 97,989,936 | 2.640 | 2015-10-09 |
| 1372 | 2015-10-12 | 37,517,400 | -87,000 | 0.54 | 6,934,308,201 | 101,296,980 | 2.700 | 2015-10-08 |
| 1373 | 2015-10-09 | 37,604,400 | -134,000 | 0.54 | 6,934,308,201 | 100,779,792 | 2.680 | 2015-10-07 |
| 1374 | 2015-10-08 | 37,738,400 | 106,000 | 0.54 | 6,934,308,201 | 92,081,696 | 2.440 | 2015-10-06 |
| 1375 | 2015-10-07 | 37,632,400 | -484,000 | 0.54 | 6,933,308,201 | 94,457,324 | 2.510 | 2015-10-05 |
| 1376 | 2015-10-06 | 38,116,400 | 40,000 | 0.55 | 6,933,308,201 | 88,048,884 | 2.310 | 2015-10-02 |
| 1377 | 2015-10-05 | 38,076,400 | 55,000 | 0.55 | 6,933,308,201 | 83,387,316 | 2.190 | 2015-09-30 |
| 1378 | 2015-10-02 | 38,021,400 | 84,000 | 0.55 | 6,933,308,201 | 81,365,796 | 2.140 | 2015-09-29 |
| 1379 | 2015-09-30 | 37,937,400 | 198,000 | 0.55 | 6,933,308,201 | 85,359,150 | 2.250 | 2015-09-25 |
| 1380 | 2015-09-29 | 37,739,400 | -205,000 | 0.54 | 6,933,308,201 | 84,913,650 | 2.250 | 2015-09-24 |
| 1381 | 2015-09-25 | 37,944,400 | -53,000 | 0.55 | 6,933,308,201 | 86,513,232 | 2.280 | 2015-09-23 |
| 1382 | 2015-09-24 | 37,997,400 | -111,000 | 0.55 | 6,933,308,201 | 83,214,306 | 2.190 | 2015-09-22 |
| 1383 | 2015-09-23 | 38,108,400 | 12,000 | 0.55 | 6,933,308,201 | 83,076,312 | 2.180 | 2015-09-21 |
| 1384 | 2015-09-22 | 38,096,400 | 44,000 | 0.55 | 6,933,308,201 | 84,954,972 | 2.230 | 2015-09-18 |
| 1385 | 2015-09-21 | 38,052,400 | -602,000 | 0.55 | 6,933,308,201 | 81,812,660 | 2.150 | 2015-09-17 |
| 1386 | 2015-09-18 | 38,654,400 | 637,000 | 0.56 | 6,933,308,201 | 83,493,504 | 2.160 | 2015-09-16 |
| 1387 | 2015-09-16 | 38,017,400 | 1,197,000 | 0.55 | 6,933,308,201 | 77,175,322 | 2.030 | 2015-09-14 |
| 1388 | 2015-09-15 | 36,820,400 | -59,000 | 0.53 | 6,933,308,201 | 76,954,636 | 2.090 | 2015-09-11 |
| 1389 | 2015-09-14 | 36,879,400 | 100,000 | 0.53 | 6,933,308,201 | 77,077,946 | 2.090 | 2015-09-10 |
| 1390 | 2015-09-11 | 36,779,400 | 263,000 | 0.53 | 6,933,308,201 | 80,546,886 | 2.190 | 2015-09-09 |
| 1391 | 2015-09-10 | 36,516,400 | -97,000 | 0.53 | 6,933,308,201 | 74,128,292 | 2.030 | 2015-09-08 |
| 1392 | 2015-09-09 | 36,613,400 | -2,000 | 0.53 | 6,933,308,201 | 68,833,192 | 1.880 | 2015-09-07 |
| 1393 | 2015-09-08 | 36,615,400 | 119,000 | 0.53 | 6,933,308,201 | 69,935,414 | 1.910 | 2015-09-04 |
| 1394 | 2015-09-07 | 36,496,400 | 9,409,000 | 0.53 | 6,933,308,201 | 68,613,232 | 1.880 | 2015-09-02 |
| 1395 | 2015-09-04 | 27,087,400 | 90,000 | 0.39 | 6,933,308,201 | 53,362,178 | 1.970 | 2015-09-01 |
| 1396 | 2015-09-02 | 26,997,400 | -1,244,000 | 0.39 | 6,933,308,201 | 54,804,722 | 2.030 | 2015-08-31 |
| 1397 | 2015-09-01 | 28,241,400 | -389,000 | 0.41 | 6,933,308,201 | 62,131,080 | 2.200 | 2015-08-28 |
| 1398 | 2015-08-31 | 28,630,400 | 6,151,000 | 0.41 | 6,933,308,201 | 60,982,752 | 2.130 | 2015-08-27 |
| 1399 | 2015-08-28 | 22,479,400 | -791,000 | 0.32 | 6,933,308,201 | 43,160,448 | 1.920 | 2015-08-26 |
| 1400 | 2015-08-27 | 23,270,400 | -119,000 | 0.34 | 6,930,896,105 | 44,446,464 | 1.910 | 2015-08-25 |
| 1401 | 2015-08-26 | 23,389,400 | -1,395,000 | 0.34 | 6,930,896,105 | 44,673,754 | 1.910 | 2015-08-24 |
| 1402 | 2015-08-25 | 24,784,400 | 832,000 | 0.36 | 6,930,896,105 | 54,029,992 | 2.180 | 2015-08-21 |
| 1403 | 2015-08-24 | 23,952,400 | -516,000 | 0.35 | 6,930,896,105 | 54,850,996 | 2.290 | 2015-08-20 |
| 1404 | 2015-08-21 | 24,468,400 | 51,000 | 0.35 | 6,930,896,105 | 60,926,316 | 2.490 | 2015-08-19 |
| 1405 | 2015-08-20 | 24,417,400 | 322,000 | 0.35 | 6,930,896,105 | 61,043,500 | 2.500 | 2015-08-18 |
| 1406 | 2015-08-19 | 24,095,400 | 8,000 | 0.35 | 6,930,896,105 | 64,816,626 | 2.690 | 2015-08-17 |
| 1407 | 2015-08-18 | 24,087,400 | 8,000 | 0.35 | 6,930,896,105 | 64,795,106 | 2.690 | 2015-08-14 |
| 1408 | 2015-08-17 | 24,079,400 | 57,000 | 0.35 | 6,930,896,105 | 64,773,586 | 2.690 | 2015-08-13 |
| 1409 | 2015-08-14 | 24,022,400 | 30,000 | 0.35 | 6,930,896,105 | 64,620,256 | 2.690 | 2015-08-12 |
| 1410 | 2015-08-13 | 23,992,400 | 283,000 | 0.35 | 6,930,896,105 | 67,658,568 | 2.820 | 2015-08-11 |
| 1411 | 2015-08-12 | 23,709,400 | -452,000 | 0.34 | 6,930,896,105 | 69,231,448 | 2.920 | 2015-08-10 |
| 1412 | 2015-08-11 | 24,161,400 | -174,000 | 0.35 | 6,930,896,105 | 62,819,640 | 2.600 | 2015-08-07 |
| 1413 | 2015-08-10 | 24,335,400 | 1,000 | 0.35 | 6,930,896,105 | 61,568,562 | 2.530 | 2015-08-06 |
| 1414 | 2015-08-07 | 24,334,400 | 1,377,000 | 0.35 | 6,930,896,105 | 61,809,376 | 2.540 | 2015-08-05 |
| 1415 | 2015-08-06 | 22,957,400 | 189,000 | 0.33 | 6,930,896,105 | 58,541,370 | 2.550 | 2015-08-04 |
| 1416 | 2015-08-05 | 22,768,400 | 58,000 | 0.33 | 6,930,896,105 | 58,742,472 | 2.580 | 2015-08-03 |
| 1417 | 2015-08-04 | 22,710,400 | 158,000 | 0.33 | 6,930,896,105 | 61,318,080 | 2.700 | 2015-07-31 |
| 1418 | 2015-08-03 | 22,552,400 | -3,000 | 0.33 | 6,930,896,105 | 61,342,528 | 2.720 | 2015-07-30 |
| 1419 | 2015-07-31 | 22,555,400 | 26,000 | 0.33 | 6,930,896,105 | 62,704,012 | 2.780 | 2015-07-29 |
| 1420 | 2015-07-30 | 22,529,400 | 572,000 | 0.33 | 6,929,637,105 | 61,054,674 | 2.710 | 2015-07-28 |
| 1421 | 2015-07-29 | 21,957,400 | 155,000 | 0.32 | 6,929,637,105 | 59,504,554 | 2.710 | 2015-07-27 |
| 1422 | 2015-07-28 | 21,802,400 | -1,550,000 | 0.31 | 6,929,637,105 | 66,279,296 | 3.040 | 2015-07-24 |
| 1423 | 2015-07-27 | 23,352,400 | 448,000 | 0.34 | 6,929,637,105 | 75,428,252 | 3.230 | 2015-07-23 |
| 1424 | 2015-07-24 | 22,904,400 | 113,000 | 0.33 | 6,929,637,105 | 73,752,168 | 3.220 | 2015-07-22 |
| 1425 | 2015-07-23 | 22,791,400 | 314,000 | 0.33 | 6,929,637,105 | 76,579,104 | 3.360 | 2015-07-21 |
| 1426 | 2015-07-22 | 22,477,400 | -6,000 | 0.32 | 6,929,637,105 | 76,423,160 | 3.400 | 2015-07-20 |
| 1427 | 2015-07-21 | 22,483,400 | 126,000 | 0.32 | 6,929,637,105 | 78,242,232 | 3.480 | 2015-07-17 |
| 1428 | 2015-07-20 | 22,357,400 | -123,000 | 0.32 | 6,929,637,105 | 74,673,716 | 3.340 | 2015-07-16 |
| 1429 | 2015-07-17 | 22,480,400 | -961,000 | 0.32 | 6,929,637,105 | 73,061,300 | 3.250 | 2015-07-15 |
| 1430 | 2015-07-16 | 23,441,400 | -449,000 | 0.34 | 6,929,637,105 | 81,810,486 | 3.490 | 2015-07-14 |
| 1431 | 2015-07-15 | 23,890,400 | 278,000 | 0.34 | 6,929,637,105 | 88,155,576 | 3.690 | 2015-07-13 |
| 1432 | 2015-07-14 | 23,612,400 | 2,296,000 | 0.34 | 6,929,637,105 | 87,129,756 | 3.690 | 2015-07-10 |
| 1433 | 2015-07-13 | 21,316,400 | 343,000 | 0.31 | 6,929,637,105 | 79,083,844 | 3.710 | 2015-07-09 |
| 1434 | 2015-07-10 | 20,973,400 | -598,000 | 0.30 | 6,929,637,105 | 57,886,584 | 2.760 | 2015-07-08 |
| 1435 | 2015-07-09 | 21,571,400 | 14,522,600 | 0.31 | 6,929,637,105 | 70,969,906 | 3.290 | 2015-07-07 |
| 1436 | 2015-07-08 | 7,048,800 | -562,000 | 0.31 | 2,309,879,035 | 26,785,440 | 3.800 | 2015-07-06 |
| 1437 | 2015-07-07 | 7,610,800 | -552,000 | 0.33 | 2,309,879,035 | 33,487,520 | 4.400 | 2015-07-03 |
| 1438 | 2015-07-06 | 8,162,800 | 647,000 | 0.35 | 2,309,879,035 | 38,365,160 | 4.700 | 2015-07-02 |
| 1439 | 2015-07-03 | 7,515,800 | 131,000 | 0.33 | 2,309,879,035 | 37,954,790 | 5.050 | 2015-06-30 |
| 1440 | 2015-07-02 | 7,384,800 | 25,000 | 0.32 | 2,309,879,035 | 35,668,584 | 4.830 | 2015-06-29 |
| 1441 | 2015-06-30 | 7,359,800 | 66,000 | 0.32 | 2,309,879,035 | 38,123,764 | 5.180 | 2015-06-26 |
| 1442 | 2015-06-29 | 7,293,800 | 36,000 | 0.32 | 2,308,937,062 | 40,261,776 | 5.520 | 2015-06-25 |
| 1443 | 2015-06-26 | 7,257,800 | -12,000 | 0.31 | 2,308,937,062 | 41,224,304 | 5.680 | 2015-06-24 |
| 1444 | 2015-06-25 | 7,269,800 | 134,000 | 0.31 | 2,308,937,062 | 36,836,077 | 5.067 | 2015-06-23 |
| 1445 | 2015-06-24 | 7,135,800 | -14,256,600 | 0.31 | 2,308,937,062 | 35,586,235 | 4.987 | 2015-06-22 |
| 1446 | 2015-06-23 | 21,392,400 | -90,000 | 0.31 | 6,926,811,186 | 107,667,949 | 5.033 | 2015-06-19 |
| 1447 | 2015-06-22 | 21,482,400 | 156,000 | 0.31 | 6,926,811,186 | 109,560,240 | 5.100 | 2015-06-18 |
| 1448 | 2015-06-19 | 21,326,400 | -150,000 | 0.31 | 6,926,811,186 | 109,468,411 | 5.133 | 2015-06-17 |
| 1449 | 2015-06-18 | 21,476,400 | -84,000 | 0.31 | 6,926,811,186 | 107,102,807 | 4.987 | 2015-06-16 |
| 1450 | 2015-06-17 | 21,560,400 | -1,539,000 | 0.31 | 6,926,811,186 | 110,540,171 | 5.127 | 2015-06-15 |
| 1451 | 2015-06-15 | 23,099,400 | 297,000 | 0.33 | 6,926,811,186 | 109,491,156 | 4.740 | 2015-06-11 |
| 1452 | 2015-06-12 | 22,802,400 | 747,000 | 0.33 | 6,926,811,186 | 103,522,896 | 4.540 | 2015-06-10 |
| 1453 | 2015-06-11 | 22,055,400 | -396,000 | 0.32 | 6,926,307,231 | 103,219,272 | 4.680 | 2015-06-09 |
| 1454 | 2015-06-10 | 22,451,400 | -477,000 | 0.32 | 6,926,307,231 | 112,099,840 | 4.993 | 2015-06-08 |
| 1455 | 2015-06-09 | 22,928,400 | -105,000 | 0.33 | 6,926,307,231 | 115,100,568 | 5.020 | 2015-06-05 |
| 1456 | 2015-06-08 | 23,033,400 | 846,000 | 0.33 | 6,926,307,231 | 115,927,102 | 5.033 | 2015-06-04 |
| 1457 | 2015-06-05 | 22,187,400 | -27,000 | 0.32 | 6,926,307,231 | 108,429,824 | 4.887 | 2015-06-03 |
| 1458 | 2015-06-04 | 22,214,400 | 165,000 | 0.32 | 6,926,307,231 | 109,450,349 | 4.927 | 2015-06-02 |
| 1459 | 2015-06-03 | 22,049,400 | 141,000 | 0.32 | 6,926,307,231 | 110,247,000 | 5.000 | 2015-06-01 |
| 1460 | 2015-06-02 | 21,908,400 | 240,000 | 0.32 | 6,922,983,039 | 108,665,664 | 4.960 | 2015-05-29 |
| 1461 | 2015-06-01 | 21,668,400 | 33,000 | 0.31 | 6,922,983,039 | 104,723,377 | 4.833 | 2015-05-28 |
| 1462 | 2015-05-29 | 21,635,400 | 972,000 | 0.31 | 6,912,329,076 | 109,475,124 | 5.060 | 2015-05-27 |
| 1463 | 2015-05-28 | 20,663,400 | 330,000 | 0.30 | 6,912,329,076 | 107,181,056 | 5.187 | 2015-05-26 |
| 1464 | 2015-05-27 | 20,333,400 | 264,000 | 0.29 | 6,912,329,076 | 99,633,660 | 4.900 | 2015-05-22 |
| 1465 | 2015-05-26 | 20,069,400 | -102,000 | 0.29 | 6,912,329,076 | 90,573,202 | 4.513 | 2015-05-21 |
| 1466 | 2015-05-22 | 20,171,400 | -1,854,000 | 0.29 | 6,912,329,076 | 92,385,012 | 4.580 | 2015-05-20 |
| 1467 | 2015-05-21 | 22,025,400 | 411,000 | 0.32 | 6,912,329,076 | 99,841,138 | 4.533 | 2015-05-19 |
| 1468 | 2015-05-20 | 21,614,400 | -627,000 | 0.31 | 6,912,329,076 | 94,671,072 | 4.380 | 2015-05-18 |
| 1469 | 2015-05-19 | 22,241,400 | -1,005,000 | 0.32 | 6,912,329,076 | 99,352,334 | 4.467 | 2015-05-15 |
| 1470 | 2015-05-18 | 23,246,400 | -39,000 | 0.34 | 6,912,329,076 | 102,446,885 | 4.407 | 2015-05-14 |
| 1471 | 2015-05-15 | 23,285,400 | 45,000 | 0.34 | 6,912,329,076 | 102,618,758 | 4.407 | 2015-05-13 |
| 1472 | 2015-05-14 | 23,240,400 | 321,000 | 0.34 | 6,912,329,076 | 103,652,184 | 4.460 | 2015-05-12 |
| 1473 | 2015-05-13 | 22,919,400 | 465,000 | 0.33 | 6,912,329,076 | 105,727,192 | 4.613 | 2015-05-11 |
| 1474 | 2015-05-12 | 22,454,400 | -741,000 | 0.32 | 6,912,329,076 | 103,290,240 | 4.600 | 2015-05-08 |
| 1475 | 2015-05-11 | 23,195,400 | -741,000 | 0.34 | 6,912,329,076 | 93,547,048 | 4.033 | 2015-05-07 |
| 1476 | 2015-05-08 | 23,936,400 | 9,000 | 0.35 | 6,912,329,076 | 99,742,979 | 4.167 | 2015-05-06 |
| 1477 | 2015-05-07 | 23,927,400 | -330,000 | 0.35 | 6,912,329,076 | 98,891,944 | 4.133 | 2015-05-05 |
| 1478 | 2015-05-06 | 24,257,400 | -495,000 | 0.35 | 6,912,329,076 | 108,988,498 | 4.493 | 2015-05-04 |
| 1479 | 2015-05-05 | 24,752,400 | -396,000 | 0.36 | 6,912,329,076 | 105,767,005 | 4.273 | 2015-04-30 |
| 1480 | 2015-05-04 | 25,148,400 | 186,000 | 0.36 | 6,912,329,076 | 99,763,703 | 3.967 | 2015-04-29 |
| 1481 | 2015-04-30 | 24,962,400 | 66,000 | 0.36 | 6,912,329,076 | 96,529,601 | 3.867 | 2015-04-28 |
| 1482 | 2015-04-29 | 24,896,400 | -210,000 | 0.36 | 6,900,879,324 | 97,917,541 | 3.933 | 2015-04-27 |
| 1483 | 2015-04-28 | 25,106,400 | 345,000 | 0.36 | 6,900,879,324 | 92,215,807 | 3.673 | 2015-04-24 |
| 1484 | 2015-04-27 | 24,761,400 | 411,000 | 0.36 | 6,900,879,324 | 92,929,534 | 3.753 | 2015-04-23 |
| 1485 | 2015-04-24 | 24,350,400 | -2,793,000 | 0.35 | 6,900,879,324 | 91,070,496 | 3.740 | 2015-04-22 |
| 1486 | 2015-04-23 | 27,143,400 | 153,000 | 0.39 | 6,900,879,324 | 93,020,432 | 3.427 | 2015-04-21 |
| 1487 | 2015-04-22 | 26,990,400 | 51,000 | 0.39 | 6,894,174,231 | 83,589,269 | 3.097 | 2015-04-20 |
| 1488 | 2015-04-21 | 26,939,400 | -81,000 | 0.39 | 6,894,174,231 | 89,977,596 | 3.340 | 2015-04-17 |
| 1489 | 2015-04-20 | 27,020,400 | 708,000 | 0.39 | 6,894,174,231 | 94,220,135 | 3.487 | 2015-04-16 |
| 1490 | 2015-04-17 | 26,312,400 | 744,000 | 0.38 | 6,894,174,231 | 86,567,796 | 3.290 | 2015-04-15 |
| 1491 | 2015-04-16 | 25,568,400 | -222,000 | 0.37 | 6,894,174,231 | 84,708,109 | 3.313 | 2015-04-14 |
| 1492 | 2015-04-15 | 25,790,400 | 811,200 | 0.38 | 6,868,205,184 | 93,696,523 | 3.633 | 2015-04-13 |
| 1493 | 2015-04-14 | 24,979,200 | 1,155,000 | 0.36 | 6,860,630,442 | 82,356,422 | 3.297 | 2015-04-10 |
| 1494 | 2015-04-13 | 23,824,200 | 1,521,000 | 0.35 | 6,860,630,442 | 76,547,155 | 3.213 | 2015-04-09 |
| 1495 | 2015-04-10 | 22,303,200 | -1,899,000 | 0.33 | 6,837,598,044 | 66,619,658 | 2.987 | 2015-04-08 |
| 1496 | 2015-04-09 | 24,202,200 | -102,000 | 0.35 | 6,837,598,044 | 58,569,324 | 2.420 | 2015-04-02 |
| 1497 | 2015-04-08 | 24,304,200 | -216,000 | 0.36 | 6,837,598,044 | 58,500,209 | 2.407 | 2015-04-01 |
| 1498 | 2015-04-02 | 24,520,200 | -183,000 | 0.36 | 6,837,598,044 | 56,396,460 | 2.300 | 2015-03-31 |
| 1499 | 2015-04-01 | 24,703,200 | 537,000 | 0.36 | 6,837,598,044 | 57,731,378 | 2.337 | 2015-03-30 |
| 1500 | 2015-03-30 | 24,166,200 | -4,569,000 | 0.35 | 6,827,178,276 | 52,851,479 | 2.187 | 2015-03-26 |
| 1501 | 2015-03-27 | 28,735,200 | -366,000 | 0.42 | 6,827,178,276 | 63,705,938 | 2.217 | 2015-03-25 |
| 1502 | 2015-03-26 | 29,101,200 | -717,000 | 0.43 | 6,827,178,276 | 64,808,372 | 2.227 | 2015-03-24 |
| 1503 | 2015-03-25 | 29,818,200 | 126,000 | 0.44 | 6,827,178,276 | 66,405,131 | 2.227 | 2015-03-23 |
| 1504 | 2015-03-24 | 29,692,200 | -90,000 | 0.43 | 6,827,178,276 | 65,530,685 | 2.207 | 2015-03-20 |
| 1505 | 2015-03-23 | 29,782,200 | -300,000 | 0.44 | 6,827,178,276 | 64,925,196 | 2.180 | 2015-03-19 |
| 1506 | 2015-03-20 | 30,082,200 | -834,000 | 0.44 | 6,827,178,276 | 67,083,306 | 2.230 | 2015-03-18 |
| 1507 | 2015-03-19 | 30,916,200 | 573,000 | 0.45 | 6,827,178,276 | 66,469,830 | 2.150 | 2015-03-17 |
| 1508 | 2015-03-18 | 30,343,200 | 852,000 | 0.44 | 6,827,178,276 | 62,810,424 | 2.070 | 2015-03-16 |
| 1509 | 2015-03-17 | 29,491,200 | -540,000 | 0.43 | 6,827,178,276 | 57,891,226 | 1.963 | 2015-03-13 |
| 1510 | 2015-03-16 | 30,031,200 | 165,000 | 0.44 | 6,827,178,276 | 59,972,306 | 1.997 | 2015-03-12 |
| 1511 | 2015-03-12 | 29,866,200 | -51,000 | 0.44 | 6,827,178,276 | 59,344,139 | 1.987 | 2015-03-10 |
| 1512 | 2015-03-11 | 29,917,200 | -534,000 | 0.44 | 6,827,178,276 | 59,834,400 | 2.000 | 2015-03-09 |
| 1513 | 2015-03-10 | 30,451,200 | -2,964,000 | 0.45 | 6,827,178,276 | 59,379,840 | 1.950 | 2015-03-06 |
| 1514 | 2015-03-09 | 33,415,200 | -606,000 | 0.49 | 6,827,178,276 | 67,264,798 | 2.013 | 2015-03-05 |
| 1515 | 2015-03-05 | 34,021,200 | -450,000 | 0.50 | 6,823,278,276 | 67,940,336 | 1.997 | 2015-03-03 |
| 1516 | 2015-03-04 | 34,471,200 | 111,000 | 0.51 | 6,823,278,276 | 70,424,662 | 2.043 | 2015-03-02 |
| 1517 | 2015-03-03 | 34,360,200 | -450,000 | 0.50 | 6,823,278,276 | 67,105,471 | 1.953 | 2015-02-27 |
| 1518 | 2015-03-02 | 34,810,200 | 138,000 | 0.51 | 6,823,278,276 | 68,576,094 | 1.970 | 2015-02-26 |
| 1519 | 2015-02-27 | 34,672,200 | -174,000 | 0.51 | 6,822,888,276 | 67,021,363 | 1.933 | 2015-02-25 |
| 1520 | 2015-02-25 | 34,846,200 | 9,000 | 0.51 | 6,822,888,276 | 67,253,166 | 1.930 | 2015-02-23 |
| 1521 | 2015-02-24 | 34,837,200 | 450,000 | 0.51 | 6,822,888,276 | 66,782,912 | 1.917 | 2015-02-17 |
| 1522 | 2015-02-23 | 34,387,200 | 759,000 | 0.50 | 6,822,888,276 | 64,200,902 | 1.867 | 2015-02-16 |
| 1523 | 2015-02-17 | 33,628,200 | -699,000 | 0.49 | 6,822,888,276 | 63,456,413 | 1.887 | 2015-02-13 |
| 1524 | 2015-02-16 | 34,327,200 | -114,000 | 0.50 | 6,822,888,276 | 62,578,486 | 1.823 | 2015-02-12 |
| 1525 | 2015-02-13 | 34,441,200 | -177,000 | 0.50 | 6,822,888,276 | 63,819,544 | 1.853 | 2015-02-11 |
| 1526 | 2015-02-11 | 34,618,200 | -159,000 | 0.51 | 6,822,888,276 | 63,593,633 | 1.837 | 2015-02-09 |
| 1527 | 2015-02-10 | 34,777,200 | 60,000 | 0.51 | 6,822,888,276 | 64,581,260 | 1.857 | 2015-02-06 |
| 1528 | 2015-02-09 | 34,717,200 | -2,739,000 | 0.51 | 6,822,888,276 | 64,678,144 | 1.863 | 2015-02-05 |
| 1529 | 2015-02-06 | 37,456,200 | 219,000 | 0.55 | 6,822,888,276 | 68,919,408 | 1.840 | 2015-02-04 |
| 1530 | 2015-02-05 | 37,237,200 | 243,000 | 0.55 | 6,822,888,276 | 69,149,480 | 1.857 | 2015-02-03 |
| 1531 | 2015-02-04 | 36,994,200 | 774,000 | 0.54 | 6,822,888,276 | 67,810,369 | 1.833 | 2015-02-02 |
| 1532 | 2015-02-03 | 36,220,200 | 315,000 | 0.53 | 6,822,888,276 | 66,282,966 | 1.830 | 2015-01-30 |
| 1533 | 2015-02-02 | 35,905,200 | 384,000 | 0.53 | 6,822,888,276 | 66,783,672 | 1.860 | 2015-01-29 |
| 1534 | 2015-01-30 | 35,521,200 | 111,000 | 0.52 | 6,821,628,384 | 68,200,704 | 1.920 | 2015-01-28 |
| 1535 | 2015-01-29 | 35,410,200 | -732,000 | 0.52 | 6,821,628,384 | 66,819,047 | 1.887 | 2015-01-27 |
| 1536 | 2015-01-28 | 36,142,200 | -27,000 | 0.53 | 6,821,628,384 | 69,501,451 | 1.923 | 2015-01-26 |
| 1537 | 2015-01-27 | 36,169,200 | 84,000 | 0.53 | 6,821,628,384 | 70,168,248 | 1.940 | 2015-01-23 |
| 1538 | 2015-01-26 | 36,085,200 | 132,000 | 0.53 | 6,821,628,384 | 68,922,732 | 1.910 | 2015-01-22 |
| 1539 | 2015-01-23 | 35,953,200 | 477,000 | 0.53 | 6,821,628,384 | 68,670,612 | 1.910 | 2015-01-21 |
| 1540 | 2015-01-22 | 35,476,200 | 84,000 | 0.52 | 6,821,628,384 | 66,092,161 | 1.863 | 2015-01-20 |
| 1541 | 2015-01-21 | 35,392,200 | -921,000 | 0.52 | 6,821,628,384 | 62,750,371 | 1.773 | 2015-01-19 |
| 1542 | 2015-01-20 | 36,313,200 | -300,000 | 0.53 | 6,821,628,384 | 71,173,872 | 1.960 | 2015-01-16 |
| 1543 | 2015-01-19 | 36,613,200 | -732,000 | 0.54 | 6,821,628,384 | 72,237,844 | 1.973 | 2015-01-15 |
| 1544 | 2015-01-16 | 37,345,200 | -21,000 | 0.55 | 6,821,628,384 | 73,458,008 | 1.967 | 2015-01-14 |
| 1545 | 2015-01-15 | 37,366,200 | 618,000 | 0.55 | 6,821,628,384 | 74,732,400 | 2.000 | 2015-01-13 |
| 1546 | 2015-01-14 | 36,748,200 | -504,000 | 0.54 | 6,821,628,384 | 73,018,673 | 1.987 | 2015-01-12 |
| 1547 | 2015-01-13 | 37,252,200 | 570,000 | 0.55 | 6,821,628,384 | 76,106,245 | 2.043 | 2015-01-09 |
| 1548 | 2015-01-12 | 36,682,200 | -1,188,000 | 0.54 | 6,821,628,384 | 74,464,866 | 2.030 | 2015-01-08 |
| 1549 | 2015-01-09 | 37,870,200 | 801,000 | 0.56 | 6,821,628,384 | 78,126,223 | 2.063 | 2015-01-07 |
| 1550 | 2015-01-08 | 37,069,200 | 37,800 | 0.54 | 6,821,628,384 | 73,878,916 | 1.993 | 2015-01-06 |
| 1551 | 2015-01-07 | 37,031,400 | -1,968,000 | 0.54 | 6,821,628,384 | 73,211,078 | 1.977 | 2015-01-05 |
| 1552 | 2015-01-06 | 38,999,400 | 228,000 | 0.57 | 6,821,628,384 | 77,998,800 | 2.000 | 2015-01-02 |
| 1553 | 2015-01-05 | 38,771,400 | 129,000 | 0.57 | 6,821,628,384 | 74,712,488 | 1.927 | 2014-12-30 |
| 1554 | 2015-01-02 | 38,642,400 | -2,034,000 | 0.57 | 6,821,628,384 | 73,150,063 | 1.893 | 2014-12-29 |
| 1555 | 2014-12-30 | 40,676,400 | 900,000 | 0.60 | 6,814,080,000 | 71,590,464 | 1.760 | 2014-12-23 |
| 1556 | 2014-12-29 | 39,776,400 | 516,000 | 0.58 | 6,814,080,000 | 71,875,955 | 1.807 | 2014-12-22 |
| 1557 | 2014-12-23 | 39,260,400 | -384,000 | 0.58 | 6,814,080,000 | 71,179,105 | 1.813 | 2014-12-19 |
| 1558 | 2014-12-22 | 39,644,400 | 6,456,000 | 0.58 | 6,814,080,000 | 73,619,651 | 1.857 | 2014-12-18 |
| 1559 | 2014-12-19 | 33,188,400 | 3,339,000 | 0.49 | 6,814,080,000 | 62,958,395 | 1.897 | 2014-12-17 |
| 1560 | 2014-12-16 | 29,849,400 | 342,000 | 0.44 | 6,814,080,000 | 61,280,818 | 2.053 | 2014-12-12 |
| 1561 | 2014-12-15 | 29,507,400 | 606,000 | 0.43 | 6,814,080,000 | 58,926,278 | 1.997 | 2014-12-11 |
| 1562 | 2014-12-12 | 28,901,400 | 1,743,000 | 0.42 | 6,814,080,000 | 60,403,926 | 2.090 | 2014-12-10 |
| 1563 | 2014-12-11 | 27,158,400 | -732,000 | 0.40 | 6,814,080,000 | 57,847,392 | 2.130 | 2014-12-09 |
| 1564 | 2014-12-10 | 27,890,400 | 2,724,000 | 0.41 | 6,814,080,000 | 67,968,905 | 2.437 | 2014-12-08 |
| 1565 | 2014-12-09 | 25,166,400 | -12,000 | 0.37 | 6,814,080,000 | 58,386,048 | 2.320 | 2014-12-05 |
| 1566 | 2014-12-08 | 25,178,400 | 2,229,000 | 0.37 | 6,814,080,000 | 56,726,935 | 2.253 | 2014-12-04 |
| 1567 | 2014-12-05 | 22,949,400 | 924,000 | 0.34 | 6,814,080,000 | 43,902,202 | 1.913 | 2014-12-03 |
| 1568 | 2014-12-04 | 22,025,400 | -309,000 | 0.32 | 6,814,080,000 | 41,694,082 | 1.893 | 2014-12-02 |
| 1569 | 2014-12-03 | 22,334,400 | 330,000 | 0.33 | 6,814,080,000 | 39,978,576 | 1.790 | 2014-12-01 |
| 1570 | 2014-12-02 | 22,004,400 | 381,000 | 0.32 | 6,814,080,000 | 42,248,448 | 1.920 | 2014-11-28 |
| 1571 | 2014-12-01 | 21,623,400 | 132,000 | 0.32 | 6,814,080,000 | 40,500,628 | 1.873 | 2014-11-27 |
| 1572 | 2014-11-28 | 21,491,400 | 75,000 | 0.32 | 6,814,080,000 | 41,113,048 | 1.913 | 2014-11-26 |
| 1573 | 2014-11-27 | 21,416,400 | -531,000 | 0.31 | 6,814,080,000 | 40,262,832 | 1.880 | 2014-11-25 |
| 1574 | 2014-11-26 | 21,947,400 | 264,000 | 0.32 | 6,814,080,000 | 41,634,218 | 1.897 | 2014-11-24 |
| 1575 | 2014-11-25 | 21,683,400 | 87,000 | 0.32 | 6,814,080,000 | 38,965,070 | 1.797 | 2014-11-21 |
| 1576 | 2014-11-24 | 21,596,400 | 30,000 | 0.32 | 6,814,080,000 | 38,009,664 | 1.760 | 2014-11-20 |
| 1577 | 2014-11-21 | 21,566,400 | 585,000 | 0.32 | 6,814,080,000 | 38,021,563 | 1.763 | 2014-11-19 |
| 1578 | 2014-11-20 | 20,981,400 | 36,000 | 0.31 | 6,814,080,000 | 37,200,022 | 1.773 | 2014-11-18 |
| 1579 | 2014-11-19 | 20,945,400 | -126,000 | 0.31 | 6,814,080,000 | 37,345,648 | 1.783 | 2014-11-17 |
| 1580 | 2014-11-18 | 21,071,400 | -60,000 | 0.31 | 6,814,080,000 | 40,393,874 | 1.917 | 2014-11-14 |
| 1581 | 2014-11-17 | 21,131,400 | 45,000 | 0.31 | 6,814,080,000 | 40,572,288 | 1.920 | 2014-11-13 |
| 1582 | 2014-11-14 | 21,086,400 | 255,000 | 0.31 | 6,814,080,000 | 40,844,357 | 1.937 | 2014-11-12 |
| 1583 | 2014-11-13 | 20,831,400 | -576,000 | 0.31 | 6,814,080,000 | 39,017,212 | 1.873 | 2014-11-11 |
| 1584 | 2014-11-12 | 21,407,400 | 37,800 | 0.31 | 6,814,080,000 | 41,380,504 | 1.933 | 2014-11-10 |
| 1585 | 2014-11-11 | 21,369,600 | 156,000 | 0.31 | 6,814,080,000 | 40,110,739 | 1.877 | 2014-11-07 |
| 1586 | 2014-11-07 | 21,213,600 | -60,000 | 0.31 | 6,814,080,000 | 37,908,703 | 1.787 | 2014-11-05 |
| 1587 | 2014-11-04 | 21,273,600 | -24,000 | 0.31 | 6,814,080,000 | 38,441,395 | 1.807 | 2014-10-31 |
| 1588 | 2014-11-03 | 21,297,600 | 600,000 | 0.31 | 6,814,080,000 | 37,206,907 | 1.747 | 2014-10-30 |
| 1589 | 2014-10-30 | 20,697,600 | 60,000 | 0.30 | 6,814,080,000 | 36,282,893 | 1.753 | 2014-10-28 |
| 1590 | 2014-10-29 | 20,637,600 | -483,000 | 0.30 | 6,814,080,000 | 35,290,296 | 1.710 | 2014-10-27 |
| 1591 | 2014-10-28 | 21,120,600 | -900,000 | 0.31 | 6,814,080,000 | 37,805,874 | 1.790 | 2014-10-24 |
| 1592 | 2014-10-24 | 22,020,600 | -15,000 | 0.32 | 6,814,080,000 | 40,297,698 | 1.830 | 2014-10-22 |
| 1593 | 2014-10-22 | 22,035,600 | 9,000 | 0.32 | 6,814,080,000 | 39,597,973 | 1.797 | 2014-10-20 |
| 1594 | 2014-10-21 | 22,026,600 | -18,000 | 0.32 | 6,814,080,000 | 39,207,348 | 1.780 | 2014-10-17 |
| 1595 | 2014-10-20 | 22,044,600 | -354,000 | 0.32 | 6,814,080,000 | 39,966,860 | 1.813 | 2014-10-16 |
| 1596 | 2014-10-17 | 22,398,600 | 60,000 | 0.33 | 6,814,080,000 | 40,765,452 | 1.820 | 2014-10-15 |
| 1597 | 2014-10-16 | 22,338,600 | -36,000 | 0.33 | 6,814,080,000 | 39,606,338 | 1.773 | 2014-10-14 |
| 1598 | 2014-10-15 | 22,374,600 | 282,000 | 0.33 | 6,814,080,000 | 40,565,150 | 1.813 | 2014-10-13 |
| 1599 | 2014-10-14 | 22,092,600 | 279,000 | 0.32 | 6,814,080,000 | 39,612,032 | 1.793 | 2014-10-10 |
| 1600 | 2014-10-13 | 21,813,600 | 24,000 | 0.32 | 6,814,080,000 | 39,853,447 | 1.827 | 2014-10-09 |
| 1601 | 2014-10-08 | 21,789,600 | -270,000 | 0.32 | 6,814,080,000 | 40,245,391 | 1.847 | 2014-10-06 |
| 1602 | 2014-10-07 | 22,059,600 | 300,000 | 0.32 | 6,814,080,000 | 38,891,075 | 1.763 | 2014-10-03 |
| 1603 | 2014-10-06 | 21,759,600 | 549,000 | 0.32 | 6,814,080,000 | 38,797,367 | 1.783 | 2014-09-30 |
| 1604 | 2014-10-03 | 21,210,600 | -267,000 | 0.31 | 6,814,080,000 | 38,454,818 | 1.813 | 2014-09-29 |
| 1605 | 2014-09-30 | 21,477,600 | 2,355,600 | 0.32 | 6,814,080,000 | 40,313,455 | 1.877 | 2014-09-26 |
| 1606 | 2014-09-29 | 19,122,000 | -63,000 | 0.34 | 5,678,400,000 | 35,949,360 | 1.880 | 2014-09-25 |
| 1607 | 2014-09-26 | 19,185,000 | 108,000 | 0.34 | 5,678,400,000 | 36,509,055 | 1.903 | 2014-09-24 |
| 1608 | 2014-09-25 | 19,077,000 | 60,000 | 0.34 | 5,678,400,000 | 35,616,759 | 1.867 | 2014-09-23 |
| 1609 | 2014-09-24 | 19,017,000 | 90,000 | 0.33 | 5,678,400,000 | 34,991,280 | 1.840 | 2014-09-22 |
| 1610 | 2014-09-23 | 18,927,000 | -66,000 | 0.33 | 5,678,400,000 | 35,961,300 | 1.900 | 2014-09-19 |
| 1611 | 2014-09-22 | 18,993,000 | -162,000 | 0.33 | 5,678,400,000 | 35,839,791 | 1.887 | 2014-09-18 |
| 1612 | 2014-09-19 | 19,155,000 | 174,000 | 0.34 | 5,678,400,000 | 36,260,415 | 1.893 | 2014-09-17 |
| 1613 | 2014-09-18 | 18,981,000 | -60,000 | 0.33 | 5,678,400,000 | 35,627,337 | 1.877 | 2014-09-16 |
| 1614 | 2014-09-17 | 19,041,000 | -216,000 | 0.34 | 5,678,400,000 | 36,177,900 | 1.900 | 2014-09-15 |
| 1615 | 2014-09-16 | 19,257,000 | -303,000 | 0.34 | 5,678,400,000 | 36,780,870 | 1.910 | 2014-09-12 |
| 1616 | 2014-09-15 | 19,560,000 | -120,000 | 0.34 | 5,678,400,000 | 37,692,120 | 1.927 | 2014-09-11 |
| 1617 | 2014-09-12 | 19,680,000 | -909,000 | 0.35 | 5,678,400,000 | 37,982,400 | 1.930 | 2014-09-10 |
| 1618 | 2014-09-11 | 20,589,000 | -45,000 | 0.36 | 5,678,400,000 | 40,354,440 | 1.960 | 2014-09-08 |
| 1619 | 2014-09-10 | 20,634,000 | 210,000 | 0.36 | 5,678,400,000 | 40,298,202 | 1.953 | 2014-09-05 |
| 1620 | 2014-09-08 | 20,424,000 | 72,000 | 0.36 | 5,678,400,000 | 40,031,040 | 1.960 | 2014-09-04 |
| 1621 | 2014-09-05 | 20,352,000 | 531,000 | 0.36 | 5,678,400,000 | 39,421,824 | 1.937 | 2014-09-03 |
| 1622 | 2014-09-04 | 19,821,000 | 237,000 | 0.35 | 5,678,400,000 | 37,005,807 | 1.867 | 2014-09-02 |
| 1623 | 2014-09-03 | 19,584,000 | -120,000 | 0.34 | 5,678,400,000 | 36,367,488 | 1.857 | 2014-09-01 |
| 1624 | 2014-09-02 | 19,704,000 | 276,000 | 0.35 | 5,678,400,000 | 36,511,512 | 1.853 | 2014-08-29 |
| 1625 | 2014-08-29 | 19,428,000 | 21,000 | 0.34 | 5,678,400,000 | 36,136,080 | 1.860 | 2014-08-27 |
| 1626 | 2014-08-27 | 19,407,000 | 3,000 | 0.34 | 5,678,400,000 | 36,737,451 | 1.893 | 2014-08-25 |
| 1627 | 2014-08-26 | 19,404,000 | 150,000 | 0.34 | 5,678,400,000 | 37,197,468 | 1.917 | 2014-08-22 |
| 1628 | 2014-08-25 | 19,254,000 | 285,000 | 0.34 | 5,673,900,000 | 36,909,918 | 1.917 | 2014-08-21 |
| 1629 | 2014-08-22 | 18,969,000 | 9,000 | 0.33 | 5,673,900,000 | 36,420,480 | 1.920 | 2014-08-20 |
| 1630 | 2014-08-21 | 18,960,000 | -4,191,000 | 0.33 | 5,673,900,000 | 35,512,080 | 1.873 | 2014-08-19 |
| 1631 | 2014-08-18 | 23,151,000 | -426,000 | 0.41 | 5,673,900,000 | 45,306,507 | 1.957 | 2014-08-14 |
| 1632 | 2014-08-15 | 23,577,000 | 669,000 | 0.42 | 5,673,900,000 | 47,083,269 | 1.997 | 2014-08-13 |
| 1633 | 2014-08-14 | 22,908,000 | -1,026,000 | 0.40 | 5,673,900,000 | 45,747,276 | 1.997 | 2014-08-12 |
| 1634 | 2014-08-13 | 23,934,000 | 3,195,000 | 0.42 | 5,673,900,000 | 46,910,640 | 1.960 | 2014-08-11 |
| 1635 | 2014-08-12 | 20,739,000 | -522,000 | 0.37 | 5,673,900,000 | 40,441,050 | 1.950 | 2014-08-08 |
| 1636 | 2014-08-11 | 21,261,000 | 69,000 | 0.37 | 5,673,900,000 | 41,735,343 | 1.963 | 2014-08-07 |
| 1637 | 2014-08-08 | 21,192,000 | 699,000 | 0.37 | 5,673,900,000 | 43,231,680 | 2.040 | 2014-08-06 |
| 1638 | 2014-08-07 | 20,493,000 | -687,000 | 0.36 | 5,673,900,000 | 39,694,941 | 1.937 | 2014-08-05 |
| 1639 | 2014-08-06 | 21,180,000 | 2,061,000 | 0.37 | 5,673,900,000 | 41,661,060 | 1.967 | 2014-08-04 |
| 1640 | 2014-08-05 | 19,119,000 | -372,000 | 0.34 | 5,673,900,000 | 35,886,363 | 1.877 | 2014-08-01 |
| 1641 | 2014-08-04 | 19,491,000 | 585,000 | 0.34 | 5,673,900,000 | 37,676,103 | 1.933 | 2014-07-31 |
| 1642 | 2014-08-01 | 18,906,000 | -690,000 | 0.33 | 5,673,900,000 | 35,165,160 | 1.860 | 2014-07-30 |
| 1643 | 2014-07-31 | 19,596,000 | -699,000 | 0.35 | 5,673,900,000 | 37,957,452 | 1.937 | 2014-07-29 |
| 1644 | 2014-07-30 | 20,295,000 | 162,000 | 0.36 | 5,673,900,000 | 38,215,485 | 1.883 | 2014-07-28 |
| 1645 | 2014-07-29 | 20,133,000 | 264,000 | 0.35 | 5,673,900,000 | 35,172,351 | 1.747 | 2014-07-25 |
| 1646 | 2014-07-28 | 19,869,000 | 84,000 | 0.35 | 5,673,900,000 | 34,313,763 | 1.727 | 2014-07-24 |
| 1647 | 2014-07-25 | 19,785,000 | -216,000 | 0.35 | 5,673,900,000 | 33,634,500 | 1.700 | 2014-07-23 |
| 1648 | 2014-07-24 | 20,001,000 | 12,000 | 0.35 | 5,673,900,000 | 33,341,667 | 1.667 | 2014-07-22 |
| 1649 | 2014-07-23 | 19,989,000 | 27,000 | 0.35 | 5,673,900,000 | 33,121,773 | 1.657 | 2014-07-21 |
| 1650 | 2014-07-22 | 19,962,000 | -15,000 | 0.35 | 5,673,900,000 | 31,999,086 | 1.603 | 2014-07-18 |
| 1651 | 2014-07-21 | 19,977,000 | 99,000 | 0.35 | 5,673,900,000 | 32,502,579 | 1.627 | 2014-07-17 |
| 1652 | 2014-07-18 | 19,878,000 | -120,000 | 0.35 | 5,673,900,000 | 32,341,506 | 1.627 | 2014-07-16 |
| 1653 | 2014-07-16 | 19,998,000 | -60,000 | 0.35 | 5,673,900,000 | 33,256,674 | 1.663 | 2014-07-14 |
| 1654 | 2014-07-15 | 20,058,000 | -81,000 | 0.35 | 5,673,900,000 | 33,296,280 | 1.660 | 2014-07-11 |
| 1655 | 2014-07-14 | 20,139,000 | -180,000 | 0.35 | 5,673,900,000 | 33,370,323 | 1.657 | 2014-07-10 |
| 1656 | 2014-07-11 | 20,319,000 | -138,000 | 0.36 | 5,673,900,000 | 33,180,927 | 1.633 | 2014-07-09 |
| 1657 | 2014-07-10 | 20,457,000 | -1,176,000 | 0.36 | 5,673,900,000 | 33,078,969 | 1.617 | 2014-07-08 |
| 1658 | 2014-07-09 | 21,633,000 | 150,000 | 0.38 | 5,673,900,000 | 35,261,790 | 1.630 | 2014-07-07 |
| 1659 | 2014-07-08 | 21,483,000 | -438,000 | 0.38 | 5,673,900,000 | 34,523,181 | 1.607 | 2014-07-04 |
| 1660 | 2014-07-07 | 21,921,000 | 300,000 | 0.39 | 5,673,900,000 | 34,415,970 | 1.570 | 2014-07-03 |
| 1661 | 2014-07-04 | 21,621,000 | -150,000 | 0.38 | 5,673,900,000 | 32,928,783 | 1.523 | 2014-07-02 |
| 1662 | 2014-07-03 | 21,771,000 | -453,000 | 0.38 | 5,673,900,000 | 31,938,057 | 1.467 | 2014-06-30 |
| 1663 | 2014-06-24 | 22,224,000 | 3,000 | 0.39 | 5,672,880,000 | 32,069,232 | 1.443 | 2014-06-20 |
| 1664 | 2014-06-23 | 22,221,000 | -297,000 | 0.39 | 5,672,880,000 | 31,998,240 | 1.440 | 2014-06-19 |
| 1665 | 2014-06-19 | 22,518,000 | -366,000 | 0.40 | 5,672,880,000 | 32,876,280 | 1.460 | 2014-06-17 |
| 1666 | 2014-06-16 | 22,884,000 | 291,000 | 0.40 | 5,672,880,000 | 33,021,612 | 1.443 | 2014-06-12 |
| 1667 | 2014-06-13 | 22,593,000 | -750,000 | 0.40 | 5,672,880,000 | 32,375,769 | 1.433 | 2014-06-11 |
| 1668 | 2014-06-12 | 23,343,000 | 276,000 | 0.41 | 5,672,880,000 | 33,683,949 | 1.443 | 2014-06-10 |
| 1669 | 2014-06-10 | 23,067,000 | -1,290,000 | 0.41 | 5,672,880,000 | 32,824,341 | 1.423 | 2014-06-06 |
| 1670 | 2014-06-09 | 24,357,000 | 18,000 | 0.43 | 5,672,880,000 | 33,539,589 | 1.377 | 2014-06-05 |
| 1671 | 2014-06-05 | 24,339,000 | 90,000 | 0.43 | 5,672,880,000 | 33,514,803 | 1.377 | 2014-06-03 |
| 1672 | 2014-06-04 | 24,249,000 | -150,000 | 0.43 | 5,672,880,000 | 33,633,363 | 1.387 | 2014-05-30 |
| 1673 | 2014-05-30 | 24,399,000 | 387,000 | 0.43 | 5,667,450,000 | 33,182,640 | 1.360 | 2014-05-28 |
| 1674 | 2014-05-29 | 24,012,000 | -519,000 | 0.42 | 5,667,450,000 | 32,488,236 | 1.353 | 2014-05-27 |
| 1675 | 2014-05-27 | 24,531,000 | -30,000 | 0.43 | 5,667,450,000 | 32,699,823 | 1.333 | 2014-05-23 |
| 1676 | 2014-05-23 | 24,561,000 | -15,000 | 0.43 | 5,667,450,000 | 31,929,300 | 1.300 | 2014-05-21 |
| 1677 | 2014-05-21 | 24,576,000 | 18,000 | 0.43 | 5,667,450,000 | 32,440,320 | 1.320 | 2014-05-19 |
| 1678 | 2014-05-20 | 24,558,000 | 831,000 | 0.43 | 5,667,450,000 | 32,735,814 | 1.333 | 2014-05-16 |
| 1679 | 2014-05-19 | 23,727,000 | -96,000 | 0.42 | 5,667,450,000 | 31,960,269 | 1.347 | 2014-05-15 |
| 1680 | 2014-05-16 | 23,823,000 | 60,000 | 0.42 | 5,667,450,000 | 32,232,519 | 1.353 | 2014-05-14 |
| 1681 | 2014-05-14 | 23,763,000 | -30,000 | 0.42 | 5,667,450,000 | 31,676,079 | 1.333 | 2014-05-12 |
| 1682 | 2014-05-13 | 23,793,000 | 150,000 | 0.42 | 5,667,450,000 | 30,692,970 | 1.290 | 2014-05-09 |
| 1683 | 2014-05-12 | 23,643,000 | 231,000 | 0.42 | 5,667,450,000 | 30,499,470 | 1.290 | 2014-05-08 |
| 1684 | 2014-05-09 | 23,412,000 | -210,000 | 0.41 | 5,667,450,000 | 30,974,076 | 1.323 | 2014-05-07 |
| 1685 | 2014-05-08 | 23,622,000 | 120,000 | 0.42 | 5,667,450,000 | 31,488,126 | 1.333 | 2014-05-05 |
| 1686 | 2014-05-05 | 23,502,000 | -30,000 | 0.41 | 5,667,450,000 | 31,257,660 | 1.330 | 2014-04-30 |
| 1687 | 2014-05-02 | 23,532,000 | 156,000 | 0.42 | 5,667,450,000 | 31,132,836 | 1.323 | 2014-04-29 |
| 1688 | 2014-04-30 | 23,376,000 | -18,000 | 0.41 | 5,667,450,000 | 31,160,208 | 1.333 | 2014-04-28 |
| 1689 | 2014-04-29 | 23,394,000 | 12,000 | 0.41 | 5,667,450,000 | 32,985,540 | 1.410 | 2014-04-25 |
| 1690 | 2014-04-25 | 23,382,000 | 57,000 | 0.41 | 5,667,450,000 | 33,506,406 | 1.433 | 2014-04-23 |
| 1691 | 2014-04-24 | 23,325,000 | -192,000 | 0.45 | 5,187,450,000 | 32,818,275 | 1.407 | 2014-04-22 |
| 1692 | 2014-04-23 | 23,517,000 | 147,000 | 0.45 | 5,187,450,000 | 32,853,249 | 1.397 | 2014-04-17 |
| 1693 | 2014-04-22 | 23,370,000 | 207,000 | 0.45 | 5,187,450,000 | 32,554,410 | 1.393 | 2014-04-16 |
| 1694 | 2014-04-17 | 23,163,000 | 39,000 | 0.45 | 5,187,450,000 | 33,123,090 | 1.430 | 2014-04-15 |
| 1695 | 2014-04-15 | 23,124,000 | 2,094,000 | 0.45 | 5,187,450,000 | 35,911,572 | 1.553 | 2014-04-11 |
| 1696 | 2014-04-14 | 21,030,000 | 297,000 | 0.41 | 5,187,450,000 | 34,762,590 | 1.653 | 2014-04-10 |
| 1697 | 2014-04-11 | 20,733,000 | -48,000 | 0.40 | 5,187,450,000 | 30,125,049 | 1.453 | 2014-04-09 |
| 1698 | 2014-04-10 | 20,781,000 | -207,000 | 0.40 | 5,187,450,000 | 30,755,880 | 1.480 | 2014-04-08 |
| 1699 | 2014-04-08 | 20,988,000 | -1,257,000 | 0.40 | 5,187,450,000 | 30,075,804 | 1.433 | 2014-04-04 |
| 1700 | 2014-04-07 | 22,245,000 | -114,000 | 0.43 | 5,187,450,000 | 33,523,215 | 1.507 | 2014-04-03 |
| 1701 | 2014-04-04 | 22,359,000 | -390,000 | 0.43 | 5,187,450,000 | 34,499,937 | 1.543 | 2014-04-02 |
| 1702 | 2014-04-01 | 22,749,000 | 273,000 | 0.44 | 5,187,450,000 | 31,461,867 | 1.383 | 2014-03-28 |
| 1703 | 2014-03-31 | 22,476,000 | -300,000 | 0.43 | 5,182,950,000 | 31,309,068 | 1.393 | 2014-03-27 |
| 1704 | 2014-03-27 | 22,776,000 | -66,000 | 0.44 | 5,182,950,000 | 30,907,032 | 1.357 | 2014-03-25 |
| 1705 | 2014-03-26 | 22,842,000 | -459,000 | 0.44 | 5,182,950,000 | 32,275,746 | 1.413 | 2014-03-24 |
| 1706 | 2014-03-25 | 23,301,000 | -6,000 | 0.45 | 5,182,950,000 | 31,922,370 | 1.370 | 2014-03-21 |
| 1707 | 2014-03-24 | 23,307,000 | -345,000 | 0.45 | 5,182,950,000 | 31,930,590 | 1.370 | 2014-03-20 |
| 1708 | 2014-03-21 | 23,652,000 | -600,000 | 0.46 | 5,182,950,000 | 32,403,240 | 1.370 | 2014-03-19 |
| 1709 | 2014-03-20 | 24,252,000 | -75,000 | 0.47 | 5,182,950,000 | 33,297,996 | 1.373 | 2014-03-18 |
| 1710 | 2014-03-19 | 24,327,000 | -300,000 | 0.47 | 5,182,950,000 | 33,498,279 | 1.377 | 2014-03-17 |
| 1711 | 2014-03-18 | 24,627,000 | -1,728,000 | 0.48 | 5,182,950,000 | 34,157,649 | 1.387 | 2014-03-14 |
| 1712 | 2014-03-17 | 26,355,000 | -552,000 | 0.51 | 5,182,950,000 | 40,323,150 | 1.530 | 2014-03-13 |
| 1713 | 2014-03-14 | 26,907,000 | 108,000 | 0.52 | 5,182,950,000 | 40,629,570 | 1.510 | 2014-03-12 |
| 1714 | 2014-03-13 | 26,799,000 | -192,000 | 0.52 | 5,182,950,000 | 41,270,460 | 1.540 | 2014-03-11 |
| 1715 | 2014-03-12 | 26,991,000 | -1,233,000 | 0.52 | 5,182,950,000 | 40,405,527 | 1.497 | 2014-03-10 |
| 1716 | 2014-03-11 | 28,224,000 | 1,944,000 | 0.54 | 5,182,950,000 | 43,182,720 | 1.530 | 2014-03-07 |
| 1717 | 2014-03-10 | 26,280,000 | 525,000 | 0.51 | 5,182,950,000 | 34,768,440 | 1.323 | 2014-03-06 |
| 1718 | 2014-03-07 | 25,755,000 | 75,000 | 0.50 | 5,182,950,000 | 34,588,965 | 1.343 | 2014-03-05 |
| 1719 | 2014-03-05 | 25,680,000 | -30,000 | 0.50 | 5,182,950,000 | 33,974,640 | 1.323 | 2014-03-03 |
| 1720 | 2014-03-03 | 25,710,000 | -15,000 | 0.50 | 5,182,950,000 | 34,374,270 | 1.337 | 2014-02-27 |
| 1721 | 2014-02-26 | 25,725,000 | 267,000 | 0.50 | 5,182,950,000 | 34,034,175 | 1.323 | 2014-02-24 |
| 1722 | 2014-02-24 | 25,458,000 | -207,000 | 0.49 | 5,182,950,000 | 34,291,926 | 1.347 | 2014-02-20 |
| 1723 | 2014-02-21 | 25,665,000 | 21,000 | 0.50 | 5,182,950,000 | 34,904,400 | 1.360 | 2014-02-19 |
| 1724 | 2014-02-19 | 25,644,000 | 477,000 | 0.49 | 5,182,950,000 | 34,286,028 | 1.337 | 2014-02-17 |
| 1725 | 2014-02-18 | 25,167,000 | 30,000 | 0.49 | 5,182,950,000 | 32,893,269 | 1.307 | 2014-02-14 |
| 1726 | 2014-02-17 | 25,137,000 | 114,000 | 0.48 | 5,182,950,000 | 32,250,771 | 1.283 | 2014-02-13 |
| 1727 | 2014-02-14 | 25,023,000 | -324,000 | 0.48 | 5,182,950,000 | 32,955,291 | 1.317 | 2014-02-12 |
| 1728 | 2014-02-13 | 25,347,000 | -63,000 | 0.49 | 5,182,950,000 | 33,381,999 | 1.317 | 2014-02-11 |
| 1729 | 2014-02-12 | 25,410,000 | 261,000 | 0.49 | 5,182,950,000 | 32,778,900 | 1.290 | 2014-02-10 |
| 1730 | 2014-02-11 | 25,149,000 | -555,000 | 0.49 | 5,182,950,000 | 33,372,723 | 1.327 | 2014-02-07 |
| 1731 | 2014-02-10 | 25,704,000 | 132,000 | 0.50 | 5,182,950,000 | 34,186,320 | 1.330 | 2014-02-06 |
| 1732 | 2014-02-07 | 25,572,000 | 51,000 | 0.49 | 5,182,950,000 | 33,831,756 | 1.323 | 2014-02-05 |
| 1733 | 2014-02-06 | 25,521,000 | 120,000 | 0.49 | 5,182,950,000 | 34,019,493 | 1.333 | 2014-02-04 |
| 1734 | 2014-02-05 | 25,401,000 | 135,000 | 0.49 | 5,182,950,000 | 34,621,563 | 1.363 | 2014-01-29 |
| 1735 | 2014-02-04 | 25,266,000 | 120,000 | 0.49 | 5,182,950,000 | 34,285,962 | 1.357 | 2014-01-28 |
| 1736 | 2014-01-29 | 25,146,000 | -132,000 | 0.49 | 5,182,950,000 | 34,374,582 | 1.367 | 2014-01-27 |
| 1737 | 2014-01-28 | 25,278,000 | 402,000 | 0.49 | 5,182,950,000 | 34,959,474 | 1.383 | 2014-01-24 |
| 1738 | 2014-01-27 | 24,876,000 | 405,000 | 0.48 | 5,182,950,000 | 35,647,308 | 1.433 | 2014-01-23 |
| 1739 | 2014-01-24 | 24,471,000 | -258,000 | 0.47 | 5,182,950,000 | 34,748,820 | 1.420 | 2014-01-22 |
| 1740 | 2014-01-23 | 24,729,000 | 54,000 | 0.48 | 5,182,950,000 | 34,373,310 | 1.390 | 2014-01-21 |
| 1741 | 2014-01-22 | 24,675,000 | 30,000 | 0.48 | 5,182,950,000 | 32,645,025 | 1.323 | 2014-01-20 |
| 1742 | 2014-01-21 | 24,645,000 | -72,000 | 0.48 | 5,182,950,000 | 32,112,435 | 1.303 | 2014-01-17 |
| 1743 | 2014-01-20 | 24,717,000 | 219,000 | 0.48 | 5,182,950,000 | 32,626,440 | 1.320 | 2014-01-16 |
| 1744 | 2014-01-17 | 24,498,000 | 36,000 | 0.47 | 5,182,950,000 | 32,582,340 | 1.330 | 2014-01-15 |
| 1745 | 2014-01-16 | 24,462,000 | 132,000 | 0.47 | 5,182,950,000 | 32,045,220 | 1.310 | 2014-01-14 |
| 1746 | 2014-01-15 | 24,330,000 | 318,000 | 0.47 | 5,182,950,000 | 32,188,590 | 1.323 | 2014-01-13 |
| 1747 | 2014-01-14 | 24,012,000 | -618,000 | 0.46 | 5,182,950,000 | 30,567,276 | 1.273 | 2014-01-10 |
| 1748 | 2014-01-13 | 24,630,000 | 219,000 | 0.48 | 5,182,950,000 | 30,541,200 | 1.240 | 2014-01-09 |
| 1749 | 2014-01-10 | 24,411,000 | -498,000 | 0.47 | 5,182,950,000 | 31,001,970 | 1.270 | 2014-01-08 |
| 1750 | 2014-01-09 | 24,909,000 | -51,000 | 0.48 | 5,182,950,000 | 30,961,887 | 1.243 | 2014-01-07 |
| 1751 | 2014-01-08 | 24,960,000 | 459,000 | 0.48 | 5,182,950,000 | 30,775,680 | 1.233 | 2014-01-06 |
| 1752 | 2014-01-07 | 24,501,000 | 357,000 | 0.47 | 5,182,950,000 | 31,434,783 | 1.283 | 2014-01-03 |
| 1753 | 2014-01-06 | 24,144,000 | 975,000 | 0.47 | 5,182,950,000 | 31,870,080 | 1.320 | 2014-01-02 |
| 1754 | 2014-01-03 | 23,169,000 | 414,000 | 0.45 | 5,182,950,000 | 30,814,770 | 1.330 | 2013-12-30 |
| 1755 | 2014-01-02 | 22,755,000 | -105,000 | 0.44 | 5,182,950,000 | 30,104,865 | 1.323 | 2013-12-27 |
| 1756 | 2013-12-30 | 22,860,000 | -45,000 | 0.44 | 5,182,950,000 | 28,575,000 | 1.250 | 2013-12-23 |
| 1757 | 2013-12-27 | 22,905,000 | -27,000 | 0.44 | 5,182,950,000 | 28,631,250 | 1.250 | 2013-12-20 |
| 1758 | 2013-12-23 | 22,932,000 | -123,000 | 0.44 | 5,182,950,000 | 29,123,640 | 1.270 | 2013-12-19 |
| 1759 | 2013-12-20 | 23,055,000 | 180,000 | 0.44 | 5,182,950,000 | 29,902,335 | 1.297 | 2013-12-18 |
| 1760 | 2013-12-19 | 22,875,000 | -240,000 | 0.44 | 5,182,950,000 | 29,440,125 | 1.287 | 2013-12-17 |
| 1761 | 2013-12-18 | 23,115,000 | 105,000 | 0.45 | 5,182,950,000 | 29,124,900 | 1.260 | 2013-12-16 |
| 1762 | 2013-12-16 | 23,010,000 | 90,000 | 0.44 | 5,182,950,000 | 29,061,630 | 1.263 | 2013-12-12 |
| 1763 | 2013-12-13 | 22,920,000 | 177,000 | 0.44 | 5,182,950,000 | 29,177,160 | 1.273 | 2013-12-11 |
| 1764 | 2013-12-12 | 22,743,000 | 315,000 | 0.44 | 5,182,950,000 | 30,020,760 | 1.320 | 2013-12-10 |
| 1765 | 2013-12-11 | 22,428,000 | -117,000 | 0.43 | 5,182,950,000 | 29,829,240 | 1.330 | 2013-12-09 |
| 1766 | 2013-12-10 | 22,545,000 | 60,000 | 0.43 | 5,182,950,000 | 29,984,850 | 1.330 | 2013-12-06 |
| 1767 | 2013-12-09 | 22,485,000 | -57,000 | 0.43 | 5,182,950,000 | 29,612,745 | 1.317 | 2013-12-05 |
| 1768 | 2013-12-06 | 22,542,000 | 207,000 | 0.43 | 5,182,950,000 | 29,913,234 | 1.327 | 2013-12-04 |
| 1769 | 2013-12-05 | 22,335,000 | 90,000 | 0.43 | 5,182,950,000 | 29,482,200 | 1.320 | 2013-12-03 |
| 1770 | 2013-12-04 | 22,245,000 | 183,000 | 0.43 | 5,182,950,000 | 28,540,335 | 1.283 | 2013-12-02 |
| 1771 | 2013-12-03 | 22,062,000 | 21,000 | 0.43 | 5,182,950,000 | 27,136,260 | 1.230 | 2013-11-29 |
| 1772 | 2013-12-02 | 22,041,000 | 258,000 | 0.43 | 5,182,950,000 | 27,176,553 | 1.233 | 2013-11-28 |
| 1773 | 2013-11-29 | 21,783,000 | 225,000 | 0.42 | 5,182,950,000 | 27,076,269 | 1.243 | 2013-11-27 |
| 1774 | 2013-11-28 | 21,558,000 | -174,000 | 0.42 | 5,182,950,000 | 26,365,434 | 1.223 | 2013-11-26 |
| 1775 | 2013-11-27 | 21,732,000 | 390,000 | 0.42 | 5,182,950,000 | 26,882,484 | 1.237 | 2013-11-25 |
| 1776 | 2013-11-26 | 21,342,000 | 15,000 | 0.41 | 5,182,950,000 | 26,954,946 | 1.263 | 2013-11-22 |
| 1777 | 2013-11-25 | 21,327,000 | -300,000 | 0.41 | 5,182,950,000 | 27,234,579 | 1.277 | 2013-11-21 |
| 1778 | 2013-11-22 | 21,627,000 | -135,000 | 0.42 | 5,182,950,000 | 26,449,821 | 1.223 | 2013-11-20 |
| 1779 | 2013-11-21 | 21,762,000 | -249,000 | 0.42 | 5,182,950,000 | 26,484,354 | 1.217 | 2013-11-19 |
| 1780 | 2013-11-20 | 22,011,000 | -135,000 | 0.42 | 5,182,950,000 | 27,139,563 | 1.233 | 2013-11-18 |
| 1781 | 2013-11-19 | 22,146,000 | -99,000 | 0.43 | 5,182,950,000 | 24,958,542 | 1.127 | 2013-11-15 |
| 1782 | 2013-11-18 | 22,245,000 | -135,000 | 0.43 | 5,182,950,000 | 23,579,700 | 1.060 | 2013-11-14 |
| 1783 | 2013-11-15 | 22,380,000 | 297,000 | 0.43 | 5,182,950,000 | 23,655,660 | 1.057 | 2013-11-13 |
| 1784 | 2013-11-14 | 22,083,000 | -216,000 | 0.43 | 5,182,950,000 | 23,695,059 | 1.073 | 2013-11-12 |
| 1785 | 2013-11-13 | 22,299,000 | -114,000 | 0.43 | 5,182,950,000 | 24,082,920 | 1.080 | 2013-11-11 |
| 1786 | 2013-11-08 | 22,413,000 | -150,000 | 0.43 | 5,182,950,000 | 24,273,279 | 1.083 | 2013-11-06 |
| 1787 | 2013-11-05 | 22,563,000 | 81,000 | 0.44 | 5,182,950,000 | 24,525,981 | 1.087 | 2013-11-01 |
| 1788 | 2013-11-04 | 22,482,000 | -213,000 | 0.43 | 5,182,950,000 | 24,887,574 | 1.107 | 2013-10-31 |
| 1789 | 2013-11-01 | 22,695,000 | -93,000 | 0.44 | 5,182,950,000 | 24,669,465 | 1.087 | 2013-10-30 |
| 1790 | 2013-10-31 | 22,788,000 | 60,000 | 0.44 | 5,182,950,000 | 24,314,796 | 1.067 | 2013-10-29 |
| 1791 | 2013-10-30 | 22,728,000 | -171,000 | 0.44 | 5,182,950,000 | 24,091,680 | 1.060 | 2013-10-28 |
| 1792 | 2013-10-29 | 22,899,000 | -240,000 | 0.44 | 5,182,950,000 | 24,433,233 | 1.067 | 2013-10-25 |
| 1793 | 2013-10-28 | 23,139,000 | -285,000 | 0.45 | 5,182,950,000 | 25,152,093 | 1.087 | 2013-10-24 |
| 1794 | 2013-10-25 | 23,424,000 | -228,000 | 0.45 | 5,182,950,000 | 25,602,432 | 1.093 | 2013-10-23 |
| 1795 | 2013-10-24 | 23,652,000 | -207,000 | 0.46 | 5,182,950,000 | 26,419,284 | 1.117 | 2013-10-22 |
| 1796 | 2013-10-23 | 23,859,000 | 3,000 | 0.46 | 5,182,950,000 | 27,127,683 | 1.137 | 2013-10-21 |
| 1797 | 2013-10-21 | 23,856,000 | -24,000 | 0.46 | 5,182,950,000 | 25,597,488 | 1.073 | 2013-10-17 |
| 1798 | 2013-10-18 | 23,880,000 | -51,000 | 0.46 | 5,182,950,000 | 25,479,960 | 1.067 | 2013-10-16 |
| 1799 | 2013-10-17 | 23,931,000 | 99,000 | 0.46 | 5,182,950,000 | 25,606,170 | 1.070 | 2013-10-15 |
| 1800 | 2013-10-16 | 23,832,000 | 600,000 | 0.46 | 5,182,950,000 | 25,428,744 | 1.067 | 2013-10-11 |
| 1801 | 2013-10-15 | 23,232,000 | 60,000 | 0.45 | 5,182,950,000 | 24,625,920 | 1.060 | 2013-10-10 |
| 1802 | 2013-10-11 | 23,172,000 | 3,000 | 0.45 | 5,182,950,000 | 25,095,276 | 1.083 | 2013-10-09 |
| 1803 | 2013-10-10 | 23,169,000 | -300,000 | 0.45 | 5,182,950,000 | 25,184,703 | 1.087 | 2013-10-08 |
| 1804 | 2013-10-09 | 23,469,000 | 180,000 | 0.45 | 5,182,950,000 | 25,651,617 | 1.093 | 2013-10-07 |
| 1805 | 2013-10-07 | 23,289,000 | 72,000 | 0.45 | 5,182,950,000 | 24,849,363 | 1.067 | 2013-10-03 |
| 1806 | 2013-09-30 | 23,217,000 | -84,000 | 0.45 | 5,182,950,000 | 24,145,680 | 1.040 | 2013-09-26 |
| 1807 | 2013-09-26 | 23,301,000 | -99,000 | 0.45 | 5,182,950,000 | 24,699,060 | 1.060 | 2013-09-24 |
| 1808 | 2013-09-23 | 23,400,000 | -30,000 | 0.45 | 5,182,950,000 | 25,038,000 | 1.070 | 2013-09-18 |
| 1809 | 2013-09-19 | 23,430,000 | 99,000 | 0.45 | 5,182,950,000 | 24,999,810 | 1.067 | 2013-09-17 |
| 1810 | 2013-09-16 | 23,331,000 | 42,000 | 0.45 | 5,182,950,000 | 25,664,100 | 1.100 | 2013-09-12 |
| 1811 | 2013-09-13 | 23,289,000 | -48,000 | 0.45 | 5,182,950,000 | 25,082,253 | 1.077 | 2013-09-11 |
| 1812 | 2013-09-12 | 23,337,000 | 147,000 | 0.45 | 5,182,950,000 | 25,834,059 | 1.107 | 2013-09-10 |
| 1813 | 2013-09-11 | 23,190,000 | 1,050,000 | 0.45 | 5,182,950,000 | 24,813,300 | 1.070 | 2013-09-09 |
| 1814 | 2013-09-10 | 22,140,000 | -300,000 | 0.43 | 5,182,950,000 | 22,361,400 | 1.010 | 2013-09-06 |
| 1815 | 2013-09-09 | 22,440,000 | -585,000 | 0.43 | 5,182,950,000 | 22,821,480 | 1.017 | 2013-09-05 |
| 1816 | 2013-09-06 | 23,025,000 | 1,041,000 | 0.44 | 5,182,950,000 | 23,025,000 | 1.000 | 2013-09-04 |
| 1817 | 2013-09-05 | 21,984,000 | -261,000 | 0.42 | 5,182,950,000 | 22,137,888 | 1.007 | 2013-09-03 |
| 1818 | 2013-09-04 | 22,245,000 | 210,000 | 0.43 | 5,182,950,000 | 22,311,735 | 1.003 | 2013-09-02 |
| 1819 | 2013-09-03 | 22,035,000 | 1,194,000 | 0.43 | 5,182,950,000 | 22,321,455 | 1.013 | 2013-08-30 |
| 1820 | 2013-09-02 | 20,841,000 | -66,000 | 0.40 | 5,182,950,000 | 20,069,883 | 0.963 | 2013-08-29 |
| 1821 | 2013-08-30 | 20,907,000 | 90,000 | 0.40 | 5,179,950,000 | 20,007,999 | 0.957 | 2013-08-28 |
| 1822 | 2013-08-29 | 20,817,000 | 330,000 | 0.40 | 5,179,950,000 | 20,400,660 | 0.980 | 2013-08-27 |
| 1823 | 2013-08-28 | 20,487,000 | 168,000 | 0.40 | 5,179,950,000 | 20,425,539 | 0.997 | 2013-08-26 |
| 1824 | 2013-08-26 | 20,319,000 | 81,000 | 0.39 | 5,179,950,000 | 19,912,620 | 0.980 | 2013-08-22 |
| 1825 | 2013-08-23 | 20,238,000 | -135,000 | 0.39 | 5,179,950,000 | 19,893,954 | 0.983 | 2013-08-21 |
| 1826 | 2013-08-22 | 20,373,000 | 69,000 | 0.39 | 5,179,950,000 | 19,904,421 | 0.977 | 2013-08-20 |
| 1827 | 2013-08-21 | 20,304,000 | 12,000 | 0.39 | 5,179,950,000 | 20,649,168 | 1.017 | 2013-08-19 |
| 1828 | 2013-08-20 | 20,292,000 | 1,998,000 | 0.39 | 5,179,950,000 | 20,839,884 | 1.027 | 2013-08-16 |
| 1829 | 2013-08-19 | 18,294,000 | 249,000 | 0.35 | 5,179,950,000 | 19,080,642 | 1.043 | 2013-08-15 |
| 1830 | 2013-08-16 | 18,045,000 | 1,515,000 | 0.35 | 5,179,950,000 | 18,586,350 | 1.030 | 2013-08-13 |
| 1831 | 2013-08-15 | 16,530,000 | 90,000 | 0.32 | 5,179,950,000 | 16,744,890 | 1.013 | 2013-08-12 |
| 1832 | 2013-08-12 | 16,440,000 | 630,000 | 0.32 | 5,179,950,000 | 15,782,400 | 0.960 | 2013-08-08 |
| 1833 | 2013-08-08 | 15,810,000 | 18,000 | 0.31 | 5,179,950,000 | 15,541,230 | 0.983 | 2013-08-06 |
| 1834 | 2013-08-07 | 15,792,000 | 90,000 | 0.30 | 5,179,950,000 | 15,523,536 | 0.983 | 2013-08-05 |
| 1835 | 2013-08-05 | 15,702,000 | 732,000 | 0.30 | 5,179,950,000 | 15,230,940 | 0.970 | 2013-08-01 |
| 1836 | 2013-08-02 | 14,970,000 | 15,000 | 0.29 | 5,179,950,000 | 14,371,200 | 0.960 | 2013-07-31 |
| 1837 | 2013-07-29 | 14,955,000 | 33,000 | 0.29 | 5,179,950,000 | 15,209,235 | 1.017 | 2013-07-25 |
| 1838 | 2013-07-26 | 14,922,000 | 24,000 | 0.29 | 5,179,950,000 | 15,220,440 | 1.020 | 2013-07-24 |
| 1839 | 2013-07-25 | 14,898,000 | -12,000 | 0.29 | 5,179,950,000 | 15,493,920 | 1.040 | 2013-07-23 |
| 1840 | 2013-07-23 | 14,910,000 | 111,000 | 0.29 | 5,179,950,000 | 14,910,000 | 1.000 | 2013-07-19 |
| 1841 | 2013-07-19 | 14,799,000 | -435,000 | 0.29 | 5,179,950,000 | 15,790,533 | 1.067 | 2013-07-17 |
| 1842 | 2013-07-18 | 15,234,000 | 213,000 | 0.29 | 5,179,950,000 | 16,254,678 | 1.067 | 2013-07-16 |
| 1843 | 2013-07-17 | 15,021,000 | 24,000 | 0.29 | 5,179,950,000 | 15,922,260 | 1.060 | 2013-07-15 |
| 1844 | 2013-07-16 | 14,997,000 | 90,000 | 0.29 | 5,179,950,000 | 15,551,889 | 1.037 | 2013-07-12 |
| 1845 | 2013-07-15 | 14,907,000 | -60,000 | 0.29 | 5,179,950,000 | 15,801,420 | 1.060 | 2013-07-11 |
| 1846 | 2013-07-12 | 14,967,000 | -15,000 | 0.29 | 5,179,950,000 | 14,967,000 | 1.000 | 2013-07-10 |
| 1847 | 2013-07-09 | 14,982,000 | -90,000 | 0.29 | 5,179,950,000 | 15,086,874 | 1.007 | 2013-07-05 |
| 1848 | 2013-07-08 | 15,072,000 | -72,000 | 0.29 | 5,179,950,000 | 14,665,056 | 0.973 | 2013-07-04 |
| 1849 | 2013-07-05 | 15,144,000 | 105,000 | 0.29 | 5,179,950,000 | 14,583,672 | 0.963 | 2013-07-03 |
| 1850 | 2013-07-04 | 15,039,000 | 180,000 | 0.29 | 5,179,950,000 | 15,189,390 | 1.010 | 2013-07-02 |
| 1851 | 2013-07-03 | 14,859,000 | 6,000 | 0.29 | 5,179,950,000 | 15,349,347 | 1.033 | 2013-06-28 |
| 1852 | 2013-07-02 | 14,853,000 | 30,000 | 0.29 | 5,179,950,000 | 15,254,031 | 1.027 | 2013-06-27 |
| 1853 | 2013-06-28 | 14,823,000 | 15,000 | 0.29 | 5,178,450,000 | 14,571,009 | 0.983 | 2013-06-26 |
| 1854 | 2013-06-27 | 14,808,000 | -330,000 | 0.29 | 5,178,450,000 | 14,112,024 | 0.953 | 2013-06-25 |
| 1855 | 2013-06-26 | 15,138,000 | 285,000 | 0.29 | 5,178,450,000 | 14,335,686 | 0.947 | 2013-06-24 |
| 1856 | 2013-06-25 | 14,853,000 | 75,000 | 0.29 | 5,178,450,000 | 14,956,971 | 1.007 | 2013-06-21 |
| 1857 | 2013-06-24 | 14,778,000 | 165,000 | 0.29 | 5,178,450,000 | 15,177,006 | 1.027 | 2013-06-20 |
| 1858 | 2013-06-20 | 14,613,000 | -3,000 | 0.28 | 5,178,450,000 | 15,592,071 | 1.067 | 2013-06-18 |
| 1859 | 2013-06-18 | 14,616,000 | 33,000 | 0.28 | 5,178,450,000 | 15,346,800 | 1.050 | 2013-06-14 |
| 1860 | 2013-06-14 | 14,583,000 | -105,000 | 0.28 | 5,178,450,000 | 16,041,300 | 1.100 | 2013-06-11 |
| 1861 | 2013-06-13 | 14,688,000 | 30,000 | 0.28 | 5,178,450,000 | 16,450,560 | 1.120 | 2013-06-10 |
| 1862 | 2013-06-11 | 14,658,000 | -33,000 | 0.28 | 5,178,450,000 | 16,460,934 | 1.123 | 2013-06-07 |
| 1863 | 2013-06-10 | 14,691,000 | -15,000 | 0.28 | 5,178,450,000 | 16,703,667 | 1.137 | 2013-06-06 |
| 1864 | 2013-06-07 | 14,706,000 | 45,000 | 0.28 | 5,178,450,000 | 17,103,078 | 1.163 | 2013-06-05 |
| 1865 | 2013-06-06 | 14,661,000 | 120,000 | 0.28 | 5,178,450,000 | 17,006,760 | 1.160 | 2013-06-04 |
| 1866 | 2013-06-05 | 14,541,000 | 63,000 | 0.28 | 5,178,450,000 | 16,620,363 | 1.143 | 2013-06-03 |
| 1867 | 2013-06-04 | 14,478,000 | 495,000 | 0.28 | 5,178,450,000 | 16,794,480 | 1.160 | 2013-05-31 |
| 1868 | 2013-06-03 | 13,983,000 | -27,000 | 0.27 | 5,178,450,000 | 16,122,399 | 1.153 | 2013-05-30 |
| 1869 | 2013-05-31 | 14,010,000 | 15,000 | 0.27 | 5,178,450,000 | 16,209,570 | 1.157 | 2013-05-29 |
| 1870 | 2013-05-29 | 13,995,000 | -36,000 | 0.27 | 5,176,500,000 | 15,856,335 | 1.133 | 2013-05-27 |
| 1871 | 2013-05-28 | 14,031,000 | 342,000 | 0.27 | 5,176,500,000 | 15,616,503 | 1.113 | 2013-05-24 |
| 1872 | 2013-05-24 | 13,689,000 | -30,000 | 0.26 | 5,176,500,000 | 15,838,173 | 1.157 | 2013-05-22 |
| 1873 | 2013-05-23 | 13,719,000 | 591,000 | 0.27 | 5,176,500,000 | 16,462,800 | 1.200 | 2013-05-21 |
| 1874 | 2013-05-22 | 13,128,000 | 105,000 | 0.25 | 5,176,500,000 | 15,976,776 | 1.217 | 2013-05-20 |
| 1875 | 2013-05-20 | 13,023,000 | -24,000 | 0.25 | 5,176,500,000 | 15,536,439 | 1.193 | 2013-05-15 |
| 1876 | 2013-05-16 | 13,047,000 | 138,000 | 0.25 | 5,176,500,000 | 15,043,191 | 1.153 | 2013-05-14 |
| 1877 | 2013-05-15 | 12,909,000 | -240,000 | 0.25 | 5,176,500,000 | 15,452,073 | 1.197 | 2013-05-13 |
| 1878 | 2013-05-14 | 13,149,000 | 159,000 | 0.25 | 5,176,500,000 | 16,436,250 | 1.250 | 2013-05-10 |
| 1879 | 2013-05-13 | 12,990,000 | -804,000 | 0.25 | 5,176,500,000 | 16,237,500 | 1.250 | 2013-05-09 |
| 1880 | 2013-05-10 | 13,794,000 | -36,000 | 0.27 | 5,176,500,000 | 16,787,298 | 1.217 | 2013-05-08 |
| 1881 | 2013-05-09 | 13,830,000 | -777,000 | 0.27 | 5,176,500,000 | 16,872,600 | 1.220 | 2013-05-07 |
| 1882 | 2013-05-08 | 14,607,000 | -573,000 | 0.28 | 5,176,500,000 | 17,426,151 | 1.193 | 2013-05-06 |
| 1883 | 2013-05-07 | 15,180,000 | -138,000 | 0.29 | 5,176,500,000 | 17,259,660 | 1.137 | 2013-05-03 |
| 1884 | 2013-05-06 | 15,318,000 | -312,000 | 0.30 | 5,176,500,000 | 16,237,080 | 1.060 | 2013-05-02 |
| 1885 | 2013-05-03 | 15,630,000 | -240,000 | 0.30 | 5,176,500,000 | 17,036,700 | 1.090 | 2013-04-30 |
| 1886 | 2013-05-02 | 15,870,000 | 30,000 | 0.31 | 5,176,500,000 | 16,457,190 | 1.037 | 2013-04-29 |
| 1887 | 2013-04-30 | 15,840,000 | 2,253,000 | 0.31 | 5,176,500,000 | 16,109,280 | 1.017 | 2013-04-26 |
| 1888 | 2013-04-29 | 13,587,000 | 633,000 | 0.26 | 5,176,500,000 | 13,953,849 | 1.027 | 2013-04-25 |
| 1889 | 2013-04-26 | 12,954,000 | 81,000 | 0.25 | 5,176,500,000 | 13,511,022 | 1.043 | 2013-04-24 |
| 1890 | 2013-04-25 | 12,873,000 | 3,000 | 0.25 | 5,176,500,000 | 13,387,920 | 1.040 | 2013-04-23 |
| 1891 | 2013-04-24 | 12,870,000 | 174,000 | 0.25 | 5,176,500,000 | 13,603,590 | 1.057 | 2013-04-22 |
| 1892 | 2013-04-23 | 12,696,000 | -42,000 | 0.25 | 5,176,500,000 | 13,546,632 | 1.067 | 2013-04-19 |
| 1893 | 2013-04-22 | 12,738,000 | -45,000 | 0.25 | 5,176,500,000 | 12,228,480 | 0.960 | 2013-04-18 |
| 1894 | 2013-04-19 | 12,783,000 | 627,000 | 0.25 | 5,176,500,000 | 12,693,519 | 0.993 | 2013-04-17 |
| 1895 | 2013-04-18 | 12,156,000 | 228,000 | 0.23 | 5,176,500,000 | 12,277,560 | 1.010 | 2013-04-16 |
| 1896 | 2013-04-17 | 11,928,000 | 135,000 | 0.23 | 5,176,500,000 | 11,808,720 | 0.990 | 2013-04-15 |
| 1897 | 2013-04-15 | 11,793,000 | 90,000 | 0.23 | 5,176,500,000 | 12,418,029 | 1.053 | 2013-04-11 |
| 1898 | 2013-04-12 | 11,703,000 | 180,000 | 0.23 | 5,176,500,000 | 12,054,090 | 1.030 | 2013-04-10 |
| 1899 | 2013-04-10 | 11,523,000 | -249,000 | 0.22 | 5,176,500,000 | 11,442,339 | 0.993 | 2013-04-08 |
| 1900 | 2013-04-09 | 11,772,000 | 15,000 | 0.23 | 5,176,500,000 | 11,265,804 | 0.957 | 2013-04-05 |
| 1901 | 2013-04-05 | 11,757,000 | 15,000 | 0.23 | 5,176,500,000 | 12,697,560 | 1.080 | 2013-04-02 |
| 1902 | 2013-04-03 | 11,742,000 | -162,000 | 0.23 | 5,176,500,000 | 13,233,234 | 1.127 | 2013-03-28 |
| 1903 | 2013-04-02 | 11,904,000 | 30,000 | 0.23 | 5,176,500,000 | 13,963,392 | 1.173 | 2013-03-27 |
| 1904 | 2013-03-28 | 11,874,000 | -15,000 | 0.23 | 5,176,500,000 | 14,248,800 | 1.200 | 2013-03-26 |
| 1905 | 2013-03-27 | 11,889,000 | -66,000 | 0.23 | 5,176,500,000 | 14,266,800 | 1.200 | 2013-03-25 |
| 1906 | 2013-03-25 | 11,955,000 | 15,000 | 0.23 | 5,176,500,000 | 14,668,785 | 1.227 | 2013-03-21 |
| 1907 | 2013-03-22 | 11,940,000 | -159,000 | 0.23 | 5,176,500,000 | 14,686,200 | 1.230 | 2013-03-20 |
| 1908 | 2013-03-21 | 12,099,000 | 75,000 | 0.23 | 5,176,500,000 | 14,397,810 | 1.190 | 2013-03-19 |
| 1909 | 2013-03-20 | 12,024,000 | -66,000 | 0.23 | 5,176,500,000 | 14,308,560 | 1.190 | 2013-03-18 |
| 1910 | 2013-03-19 | 12,090,000 | -45,000 | 0.23 | 5,176,500,000 | 14,870,700 | 1.230 | 2013-03-15 |
| 1911 | 2013-03-15 | 12,135,000 | -30,000 | 0.23 | 5,176,500,000 | 14,768,295 | 1.217 | 2013-03-13 |
| 1912 | 2013-03-14 | 12,165,000 | 15,000 | 0.24 | 5,176,500,000 | 14,962,950 | 1.230 | 2013-03-12 |
| 1913 | 2013-03-13 | 12,150,000 | -78,000 | 0.23 | 5,176,500,000 | 15,309,000 | 1.260 | 2013-03-11 |
| 1914 | 2013-03-12 | 12,228,000 | -273,000 | 0.24 | 5,176,500,000 | 15,566,244 | 1.273 | 2013-03-08 |
| 1915 | 2013-03-11 | 12,501,000 | -3,249,000 | 0.24 | 5,176,500,000 | 15,663,753 | 1.253 | 2013-03-07 |
| 1916 | 2013-03-08 | 15,750,000 | 66,000 | 0.30 | 5,176,500,000 | 19,530,000 | 1.240 | 2013-03-06 |
| 1917 | 2013-03-06 | 15,684,000 | 6,000 | 0.30 | 5,176,500,000 | 19,448,160 | 1.240 | 2013-03-04 |
| 1918 | 2013-03-05 | 15,678,000 | 330,000 | 0.30 | 5,176,500,000 | 20,067,840 | 1.280 | 2013-03-01 |
| 1919 | 2013-03-01 | 15,348,000 | 24,000 | 0.30 | 5,176,500,000 | 18,417,600 | 1.200 | 2013-02-27 |
| 1920 | 2013-02-28 | 15,324,000 | 144,000 | 0.30 | 5,176,500,000 | 18,342,828 | 1.197 | 2013-02-26 |
| 1921 | 2013-02-27 | 15,180,000 | 9,000 | 0.29 | 5,176,500,000 | 18,823,200 | 1.240 | 2013-02-25 |
| 1922 | 2013-02-25 | 15,171,000 | 198,000 | 0.29 | 5,176,500,000 | 18,857,553 | 1.243 | 2013-02-21 |
| 1923 | 2013-02-22 | 14,973,000 | -42,000 | 0.29 | 5,176,500,000 | 19,315,170 | 1.290 | 2013-02-20 |
| 1924 | 2013-02-21 | 15,015,000 | -489,000 | 0.29 | 5,176,500,000 | 19,219,200 | 1.280 | 2013-02-19 |
| 1925 | 2013-02-20 | 15,504,000 | -327,000 | 0.30 | 5,176,500,000 | 21,395,520 | 1.380 | 2013-02-18 |
| 1926 | 2013-02-19 | 15,831,000 | 162,000 | 0.31 | 5,176,500,000 | 22,432,527 | 1.417 | 2013-02-15 |
| 1927 | 2013-02-18 | 15,669,000 | -24,000 | 0.30 | 5,176,500,000 | 21,826,917 | 1.393 | 2013-02-14 |
| 1928 | 2013-02-15 | 15,693,000 | 21,000 | 0.30 | 5,176,500,000 | 20,714,760 | 1.320 | 2013-02-08 |
| 1929 | 2013-02-14 | 15,672,000 | -186,000 | 0.30 | 5,176,500,000 | 20,107,176 | 1.283 | 2013-02-07 |
| 1930 | 2013-02-08 | 15,858,000 | 540,000 | 0.31 | 5,176,500,000 | 20,932,560 | 1.320 | 2013-02-06 |
| 1931 | 2013-02-07 | 15,318,000 | -30,000 | 0.30 | 5,176,500,000 | 19,867,446 | 1.297 | 2013-02-05 |
| 1932 | 2013-02-06 | 15,348,000 | 222,000 | 0.30 | 5,176,500,000 | 19,844,964 | 1.293 | 2013-02-04 |
| 1933 | 2013-02-05 | 15,126,000 | 306,000 | 0.29 | 5,176,500,000 | 19,709,178 | 1.303 | 2013-02-01 |
| 1934 | 2013-02-04 | 14,820,000 | 90,000 | 0.29 | 5,176,500,000 | 18,969,600 | 1.280 | 2013-01-31 |
| 1935 | 2013-02-01 | 14,730,000 | -72,000 | 0.28 | 5,176,500,000 | 19,045,890 | 1.293 | 2013-01-30 |
| 1936 | 2013-01-31 | 14,802,000 | 6,000 | 0.29 | 5,176,500,000 | 18,102,846 | 1.223 | 2013-01-29 |
| 1937 | 2013-01-30 | 14,796,000 | 141,000 | 0.29 | 5,176,500,000 | 17,311,320 | 1.170 | 2013-01-28 |
| 1938 | 2013-01-29 | 14,655,000 | -135,000 | 0.28 | 5,176,500,000 | 17,102,385 | 1.167 | 2013-01-25 |
| 1939 | 2013-01-28 | 14,790,000 | -318,000 | 0.29 | 5,176,500,000 | 17,407,830 | 1.177 | 2013-01-24 |
| 1940 | 2013-01-25 | 15,108,000 | -159,000 | 0.29 | 5,176,500,000 | 18,477,084 | 1.223 | 2013-01-23 |
| 1941 | 2013-01-24 | 15,267,000 | 246,000 | 0.29 | 5,176,500,000 | 18,885,279 | 1.237 | 2013-01-22 |
| 1942 | 2013-01-23 | 15,021,000 | -6,000 | 0.29 | 5,176,500,000 | 18,025,200 | 1.200 | 2013-01-21 |
| 1943 | 2013-01-22 | 15,027,000 | 12,000 | 0.29 | 5,176,500,000 | 18,287,859 | 1.217 | 2013-01-18 |
| 1944 | 2013-01-21 | 15,015,000 | -207,000 | 0.29 | 5,176,500,000 | 17,912,895 | 1.193 | 2013-01-17 |
| 1945 | 2013-01-18 | 15,222,000 | -78,000 | 0.29 | 5,176,500,000 | 18,768,726 | 1.233 | 2013-01-16 |
| 1946 | 2013-01-17 | 15,300,000 | 156,000 | 0.30 | 5,176,500,000 | 18,773,100 | 1.227 | 2013-01-15 |
| 1947 | 2013-01-16 | 15,144,000 | 3,171,000 | 0.29 | 5,176,500,000 | 19,187,448 | 1.267 | 2013-01-14 |
| 1948 | 2013-01-15 | 11,973,000 | 90,000 | 0.23 | 5,176,500,000 | 13,529,490 | 1.130 | 2013-01-11 |
| 1949 | 2013-01-14 | 11,883,000 | -1,359,000 | 0.23 | 5,176,500,000 | 13,903,110 | 1.170 | 2013-01-10 |
| 1950 | 2013-01-11 | 13,242,000 | -387,000 | 0.26 | 5,176,500,000 | 14,831,040 | 1.120 | 2013-01-09 |
| 1951 | 2013-01-10 | 13,629,000 | 21,000 | 0.26 | 5,175,000,000 | 14,951,013 | 1.097 | 2013-01-08 |
| 1952 | 2013-01-09 | 13,608,000 | -81,000 | 0.26 | 5,175,000,000 | 14,968,800 | 1.100 | 2013-01-07 |
| 1953 | 2013-01-08 | 13,689,000 | -36,000 | 0.26 | 5,175,000,000 | 14,879,943 | 1.087 | 2013-01-04 |
| 1954 | 2013-01-07 | 13,725,000 | -120,000 | 0.27 | 5,175,000,000 | 15,275,925 | 1.113 | 2013-01-03 |
| 1955 | 2013-01-04 | 13,845,000 | 969,000 | 0.27 | 5,175,000,000 | 15,409,485 | 1.113 | 2013-01-02 |
| 1956 | 2013-01-03 | 12,876,000 | -459,000 | 0.25 | 5,175,000,000 | 13,648,560 | 1.060 | 2012-12-28 |
| 1957 | 2013-01-02 | 13,335,000 | -786,000 | 0.27 | 4,920,000,000 | 13,775,055 | 1.033 | 2012-12-27 |
| 1958 | 2012-12-28 | 14,121,000 | -30,000 | 0.29 | 4,920,000,000 | 12,666,537 | 0.897 | 2012-12-21 |
| 1959 | 2012-12-21 | 14,151,000 | 159,000 | 0.29 | 4,920,000,000 | 12,834,957 | 0.907 | 2012-12-19 |
| 1960 | 2012-12-20 | 13,992,000 | -60,000 | 0.28 | 4,920,000,000 | 12,550,824 | 0.897 | 2012-12-18 |
| 1961 | 2012-12-19 | 14,052,000 | 285,000 | 0.29 | 4,920,000,000 | 12,787,320 | 0.910 | 2012-12-17 |
| 1962 | 2012-12-18 | 13,767,000 | 306,000 | 0.28 | 4,920,000,000 | 12,348,999 | 0.897 | 2012-12-14 |
| 1963 | 2012-12-17 | 13,461,000 | -33,000 | 0.27 | 4,920,000,000 | 11,401,467 | 0.847 | 2012-12-13 |
| 1964 | 2012-12-14 | 13,494,000 | 12,000 | 0.27 | 4,920,000,000 | 11,294,478 | 0.837 | 2012-12-12 |
| 1965 | 2012-12-13 | 13,482,000 | -360,000 | 0.27 | 4,920,000,000 | 10,515,960 | 0.780 | 2012-12-11 |
| 1966 | 2012-12-11 | 13,842,000 | -264,000 | 0.28 | 4,920,000,000 | 10,658,340 | 0.770 | 2012-12-07 |
| 1967 | 2012-12-10 | 14,106,000 | 240,000 | 0.29 | 4,920,000,000 | 10,198,638 | 0.723 | 2012-12-06 |
| 1968 | 2012-12-07 | 13,866,000 | -624,000 | 0.28 | 4,920,000,000 | 10,219,242 | 0.737 | 2012-12-05 |
| 1969 | 2012-12-06 | 14,490,000 | -105,000 | 0.29 | 4,920,000,000 | 10,099,530 | 0.697 | 2012-12-04 |
| 1970 | 2012-12-04 | 14,595,000 | 96,000 | 0.30 | 4,920,000,000 | 10,318,665 | 0.707 | 2012-11-30 |
| 1971 | 2012-11-30 | 14,499,000 | -474,000 | 0.29 | 4,920,000,000 | 10,192,797 | 0.703 | 2012-11-28 |
| 1972 | 2012-11-29 | 14,973,000 | 120,000 | 0.30 | 4,920,000,000 | 10,735,641 | 0.717 | 2012-11-27 |
| 1973 | 2012-11-28 | 14,853,000 | 84,000 | 0.30 | 4,920,000,000 | 10,649,601 | 0.717 | 2012-11-26 |
| 1974 | 2012-11-26 | 14,769,000 | 597,000 | 0.30 | 4,920,000,000 | 10,589,373 | 0.717 | 2012-11-22 |
| 1975 | 2012-11-23 | 14,172,000 | 195,000 | 0.29 | 4,920,000,000 | 10,062,120 | 0.710 | 2012-11-21 |
| 1976 | 2012-11-22 | 13,977,000 | -6,000 | 0.28 | 4,920,000,000 | 9,783,900 | 0.700 | 2012-11-20 |
| 1977 | 2012-11-20 | 13,983,000 | 15,000 | 0.28 | 4,920,000,000 | 9,746,151 | 0.697 | 2012-11-16 |
| 1978 | 2012-11-19 | 13,968,000 | -135,000 | 0.28 | 4,920,000,000 | 9,959,184 | 0.713 | 2012-11-15 |
| 1979 | 2012-11-15 | 14,103,000 | -207,000 | 0.29 | 4,920,000,000 | 10,013,130 | 0.710 | 2012-11-13 |
| 1980 | 2012-11-14 | 14,310,000 | 165,000 | 0.29 | 4,920,000,000 | 10,446,300 | 0.730 | 2012-11-12 |
| 1981 | 2012-11-13 | 14,145,000 | 207,000 | 0.29 | 4,920,000,000 | 10,509,735 | 0.743 | 2012-11-09 |
| 1982 | 2012-11-12 | 13,938,000 | -120,000 | 0.28 | 4,920,000,000 | 10,314,120 | 0.740 | 2012-11-08 |
| 1983 | 2012-11-09 | 14,058,000 | 174,000 | 0.29 | 4,920,000,000 | 10,641,906 | 0.757 | 2012-11-07 |
| 1984 | 2012-11-08 | 13,884,000 | -30,000 | 0.28 | 4,920,000,000 | 10,454,652 | 0.753 | 2012-11-06 |
| 1985 | 2012-11-07 | 13,914,000 | 216,000 | 0.28 | 4,920,000,000 | 10,672,038 | 0.767 | 2012-11-05 |
| 1986 | 2012-11-06 | 13,698,000 | 414,000 | 0.28 | 4,920,000,000 | 10,917,306 | 0.797 | 2012-11-02 |
| 1987 | 2012-11-05 | 13,284,000 | 540,000 | 0.27 | 4,920,000,000 | 10,534,212 | 0.793 | 2012-11-01 |
| 1988 | 2012-11-02 | 12,744,000 | 24,000 | 0.26 | 4,920,000,000 | 9,774,648 | 0.767 | 2012-10-31 |
| 1989 | 2012-11-01 | 12,720,000 | -36,000 | 0.26 | 4,920,000,000 | 9,756,240 | 0.767 | 2012-10-30 |
| 1990 | 2012-10-29 | 12,756,000 | -387,000 | 0.26 | 4,920,000,000 | 10,038,972 | 0.787 | 2012-10-25 |
| 1991 | 2012-10-25 | 13,143,000 | -201,000 | 0.27 | 4,920,000,000 | 10,553,829 | 0.803 | 2012-10-22 |
| 1992 | 2012-10-24 | 13,344,000 | 42,000 | 0.27 | 4,920,000,000 | 10,675,200 | 0.800 | 2012-10-19 |
| 1993 | 2012-10-22 | 13,302,000 | 162,000 | 0.27 | 4,920,000,000 | 10,601,694 | 0.797 | 2012-10-18 |
| 1994 | 2012-10-19 | 13,140,000 | 207,000 | 0.27 | 4,920,000,000 | 9,592,200 | 0.730 | 2012-10-17 |
| 1995 | 2012-10-15 | 12,933,000 | -45,000 | 0.26 | 4,920,000,000 | 9,311,760 | 0.720 | 2012-10-11 |
| 1996 | 2012-10-11 | 12,978,000 | 51,000 | 0.26 | 4,920,000,000 | 9,473,940 | 0.730 | 2012-10-09 |
| 1997 | 2012-10-10 | 12,927,000 | -186,000 | 0.26 | 4,920,000,000 | 9,178,170 | 0.710 | 2012-10-08 |
| 1998 | 2012-10-09 | 13,113,000 | -99,000 | 0.27 | 4,920,000,000 | 9,834,750 | 0.750 | 2012-10-05 |
| 1999 | 2012-10-08 | 13,212,000 | 30,000 | 0.27 | 4,920,000,000 | 9,076,644 | 0.687 | 2012-10-04 |
| 2000 | 2012-10-05 | 13,182,000 | 60,000 | 0.27 | 4,920,000,000 | 9,056,034 | 0.687 | 2012-10-03 |
| 2001 | 2012-10-03 | 13,122,000 | 33,000 | 0.27 | 4,920,000,000 | 8,791,740 | 0.670 | 2012-09-27 |
| 2002 | 2012-09-28 | 13,089,000 | -18,000 | 0.27 | 4,920,000,000 | 8,507,850 | 0.650 | 2012-09-26 |
| 2003 | 2012-09-26 | 13,107,000 | -69,000 | 0.27 | 4,920,000,000 | 8,821,011 | 0.673 | 2012-09-24 |
| 2004 | 2012-09-25 | 13,176,000 | 132,000 | 0.27 | 4,920,000,000 | 9,051,912 | 0.687 | 2012-09-21 |
| 2005 | 2012-09-19 | 13,044,000 | -282,000 | 0.27 | 4,920,000,000 | 9,091,668 | 0.697 | 2012-09-17 |
| 2006 | 2012-09-18 | 13,326,000 | 90,000 | 0.27 | 4,920,000,000 | 9,501,438 | 0.713 | 2012-09-14 |
| 2007 | 2012-09-14 | 13,236,000 | -456,000 | 0.27 | 4,920,000,000 | 8,828,412 | 0.667 | 2012-09-12 |
| 2008 | 2012-09-13 | 13,692,000 | 78,000 | 0.28 | 4,920,000,000 | 9,036,720 | 0.660 | 2012-09-11 |
| 2009 | 2012-09-12 | 13,614,000 | 303,000 | 0.28 | 4,920,000,000 | 9,026,082 | 0.663 | 2012-09-10 |
| 2010 | 2012-09-11 | 13,311,000 | 279,000 | 0.27 | 4,920,000,000 | 8,958,303 | 0.673 | 2012-09-07 |
| 2011 | 2012-09-10 | 13,032,000 | 234,000 | 0.26 | 4,920,000,000 | 8,210,160 | 0.630 | 2012-09-06 |
| 2012 | 2012-09-07 | 12,798,000 | -12,000 | 0.26 | 4,920,000,000 | 8,101,134 | 0.633 | 2012-09-05 |
| 2013 | 2012-09-06 | 12,810,000 | -48,000 | 0.26 | 4,920,000,000 | 8,672,370 | 0.677 | 2012-09-04 |
| 2014 | 2012-09-05 | 12,858,000 | 48,000 | 0.26 | 4,920,000,000 | 8,962,026 | 0.697 | 2012-09-03 |
| 2015 | 2012-08-28 | 12,810,000 | -90,000 | 0.26 | 4,920,000,000 | 9,569,070 | 0.747 | 2012-08-24 |
| 2016 | 2012-08-23 | 12,900,000 | 60,000 | 0.26 | 4,920,000,000 | 9,842,700 | 0.763 | 2012-08-21 |
| 2017 | 2012-08-16 | 12,840,000 | 300,000 | 0.26 | 4,920,000,000 | 9,591,480 | 0.747 | 2012-08-14 |
| 2018 | 2012-08-15 | 12,540,000 | -249,000 | 0.25 | 4,920,000,000 | 9,405,000 | 0.750 | 2012-08-13 |
| 2019 | 2012-08-14 | 12,789,000 | -147,000 | 0.26 | 4,920,000,000 | 9,847,530 | 0.770 | 2012-08-10 |
| 2020 | 2012-08-13 | 12,936,000 | 135,000 | 0.26 | 4,920,000,000 | 10,128,888 | 0.783 | 2012-08-09 |
| 2021 | 2012-08-08 | 12,801,000 | 159,000 | 0.26 | 4,920,000,000 | 9,767,163 | 0.763 | 2012-08-06 |
| 2022 | 2012-08-07 | 12,642,000 | 9,000 | 0.26 | 4,920,000,000 | 9,607,920 | 0.760 | 2012-08-03 |
| 2023 | 2012-08-03 | 12,633,000 | 150,000 | 0.26 | 4,920,000,000 | 9,765,309 | 0.773 | 2012-08-01 |
| 2024 | 2012-08-02 | 12,483,000 | 675,000 | 0.25 | 4,920,000,000 | 9,399,699 | 0.753 | 2012-07-31 |
| 2025 | 2012-08-01 | 11,808,000 | 84,000 | 0.24 | 4,920,000,000 | 8,891,424 | 0.753 | 2012-07-30 |
| 2026 | 2012-07-31 | 11,724,000 | -75,000 | 0.24 | 4,920,000,000 | 8,793,000 | 0.750 | 2012-07-27 |
| 2027 | 2012-07-30 | 11,799,000 | 75,000 | 0.24 | 4,920,000,000 | 8,766,657 | 0.743 | 2012-07-26 |
| 2028 | 2012-07-25 | 11,724,000 | -150,000 | 0.24 | 4,920,000,000 | 9,226,788 | 0.787 | 2012-07-23 |
| 2029 | 2012-07-23 | 11,874,000 | 279,000 | 0.24 | 4,920,000,000 | 9,772,302 | 0.823 | 2012-07-19 |
| 2030 | 2012-07-20 | 11,595,000 | -15,000 | 0.24 | 4,920,000,000 | 9,310,785 | 0.803 | 2012-07-18 |
| 2031 | 2012-07-17 | 11,610,000 | 60,000 | 0.24 | 4,920,000,000 | 9,868,500 | 0.850 | 2012-07-13 |
| 2032 | 2012-07-16 | 11,550,000 | 60,000 | 0.23 | 4,920,000,000 | 9,667,350 | 0.837 | 2012-07-12 |
| 2033 | 2012-07-13 | 11,490,000 | 150,000 | 0.23 | 4,920,000,000 | 9,536,700 | 0.830 | 2012-07-11 |
| 2034 | 2012-07-09 | 11,340,000 | -2,100,000 | 0.23 | 4,920,000,000 | 9,945,180 | 0.877 | 2012-07-05 |
| 2035 | 2012-07-06 | 13,440,000 | -93,000 | 0.27 | 4,920,000,000 | 12,001,920 | 0.893 | 2012-07-04 |
| 2036 | 2012-07-05 | 13,533,000 | 225,000 | 0.28 | 4,920,000,000 | 12,680,421 | 0.937 | 2012-07-03 |
| 2037 | 2012-06-29 | 13,308,000 | -48,000 | 0.27 | 4,920,000,000 | 12,815,604 | 0.963 | 2012-06-27 |
| 2038 | 2012-06-28 | 13,356,000 | -174,000 | 0.27 | 4,920,000,000 | 12,995,388 | 0.973 | 2012-06-26 |
| 2039 | 2012-06-27 | 13,530,000 | -315,000 | 0.28 | 4,920,000,000 | 13,354,110 | 0.987 | 2012-06-25 |
| 2040 | 2012-06-25 | 13,845,000 | 138,000 | 0.28 | 4,920,000,000 | 13,429,650 | 0.970 | 2012-06-21 |
| 2041 | 2012-06-22 | 13,707,000 | -297,000 | 0.28 | 4,920,000,000 | 13,940,019 | 1.017 | 2012-06-20 |
| 2042 | 2012-06-21 | 14,004,000 | 2,136,000 | 0.28 | 4,920,000,000 | 14,424,120 | 1.030 | 2012-06-19 |
| 2043 | 2012-06-20 | 11,868,000 | -60,000 | 0.24 | 4,920,000,000 | 12,105,360 | 1.020 | 2012-06-18 |
| 2044 | 2012-06-19 | 11,928,000 | -468,000 | 0.24 | 4,920,000,000 | 12,047,280 | 1.010 | 2012-06-15 |
| 2045 | 2012-06-18 | 12,396,000 | -108,000 | 0.25 | 4,920,000,000 | 11,565,468 | 0.933 | 2012-06-14 |
| 2046 | 2012-06-15 | 12,504,000 | -762,000 | 0.25 | 4,920,000,000 | 11,291,112 | 0.903 | 2012-06-13 |
| 2047 | 2012-06-14 | 13,266,000 | -684,000 | 0.27 | 4,920,000,000 | 11,408,760 | 0.860 | 2012-06-12 |
| 2048 | 2012-06-11 | 13,950,000 | -54,000 | 0.28 | 4,920,000,000 | 12,094,650 | 0.867 | 2012-06-07 |
| 2049 | 2012-06-07 | 14,004,000 | -156,000 | 0.28 | 4,920,000,000 | 12,001,428 | 0.857 | 2012-06-05 |
| 2050 | 2012-06-01 | 14,160,000 | -54,000 | 0.29 | 4,920,000,000 | 12,602,400 | 0.890 | 2012-05-30 |
| 2051 | 2012-05-31 | 14,214,000 | 15,000 | 0.29 | 4,920,000,000 | 13,076,880 | 0.920 | 2012-05-29 |
| 2052 | 2012-05-29 | 14,199,000 | -381,000 | 0.29 | 4,920,000,000 | 13,105,677 | 0.923 | 2012-05-25 |
| 2053 | 2012-05-25 | 14,580,000 | -15,000 | 0.30 | 4,920,000,000 | 13,311,540 | 0.913 | 2012-05-23 |
| 2054 | 2012-05-24 | 14,595,000 | 105,000 | 0.30 | 4,920,000,000 | 13,383,615 | 0.917 | 2012-05-22 |
| 2055 | 2012-05-23 | 14,490,000 | -3,000 | 0.29 | 4,920,000,000 | 12,939,570 | 0.893 | 2012-05-21 |
| 2056 | 2012-05-22 | 14,493,000 | -6,000 | 0.29 | 4,920,000,000 | 12,608,910 | 0.870 | 2012-05-18 |
| 2057 | 2012-05-21 | 14,499,000 | 60,000 | 0.29 | 4,920,000,000 | 13,440,573 | 0.927 | 2012-05-17 |
| 2058 | 2012-05-18 | 14,439,000 | 81,000 | 0.29 | 4,920,000,000 | 12,561,930 | 0.870 | 2012-05-16 |
| 2059 | 2012-05-17 | 14,358,000 | 12,000 | 0.29 | 4,920,000,000 | 13,309,866 | 0.927 | 2012-05-15 |
| 2060 | 2012-05-16 | 14,346,000 | 51,000 | 0.29 | 4,920,000,000 | 12,481,020 | 0.870 | 2012-05-14 |
| 2061 | 2012-05-15 | 14,295,000 | -180,000 | 0.29 | 4,920,000,000 | 12,536,715 | 0.877 | 2012-05-11 |
| 2062 | 2012-05-14 | 14,475,000 | 150,000 | 0.29 | 4,920,000,000 | 12,593,250 | 0.870 | 2012-05-10 |
| 2063 | 2012-05-11 | 14,325,000 | -90,000 | 0.29 | 4,920,000,000 | 12,606,000 | 0.880 | 2012-05-09 |
| 2064 | 2012-05-10 | 14,415,000 | -48,000 | 0.29 | 4,920,000,000 | 13,651,005 | 0.947 | 2012-05-08 |
| 2065 | 2012-05-09 | 14,463,000 | -222,000 | 0.29 | 4,920,000,000 | 13,349,349 | 0.923 | 2012-05-07 |
| 2066 | 2012-05-08 | 14,685,000 | -507,000 | 0.30 | 4,920,000,000 | 14,200,395 | 0.967 | 2012-05-04 |
| 2067 | 2012-05-04 | 15,192,000 | -780,000 | 0.31 | 4,920,000,000 | 14,128,560 | 0.930 | 2012-05-02 |
| 2068 | 2012-05-03 | 15,972,000 | 66,000 | 0.32 | 4,920,000,000 | 14,007,444 | 0.877 | 2012-04-30 |
| 2069 | 2012-05-02 | 15,906,000 | -6,000 | 0.32 | 4,920,000,000 | 13,520,100 | 0.850 | 2012-04-27 |
| 2070 | 2012-04-30 | 15,912,000 | 69,000 | 0.32 | 4,920,000,000 | 14,002,560 | 0.880 | 2012-04-26 |
| 2071 | 2012-04-27 | 15,843,000 | -15,000 | 0.32 | 4,920,000,000 | 13,672,509 | 0.863 | 2012-04-25 |
| 2072 | 2012-04-26 | 15,858,000 | 180,000 | 0.32 | 4,920,000,000 | 13,209,714 | 0.833 | 2012-04-24 |
| 2073 | 2012-04-25 | 15,678,000 | -180,000 | 0.32 | 4,920,000,000 | 13,122,486 | 0.837 | 2012-04-23 |
| 2074 | 2012-04-24 | 15,858,000 | 930,000 | 0.32 | 4,920,000,000 | 13,479,300 | 0.850 | 2012-04-20 |
| 2075 | 2012-04-23 | 14,928,000 | 45,000 | 0.30 | 4,920,000,000 | 12,196,176 | 0.817 | 2012-04-19 |
| 2076 | 2012-04-20 | 14,883,000 | 105,000 | 0.30 | 4,920,000,000 | 11,951,049 | 0.803 | 2012-04-18 |
| 2077 | 2012-04-19 | 14,778,000 | 15,000 | 0.30 | 4,920,000,000 | 11,423,394 | 0.773 | 2012-04-17 |
| 2078 | 2012-04-17 | 14,763,000 | -330,000 | 0.30 | 4,920,000,000 | 11,854,689 | 0.803 | 2012-04-13 |
| 2079 | 2012-04-16 | 15,093,000 | 420,000 | 0.31 | 4,920,000,000 | 11,968,749 | 0.793 | 2012-04-12 |
| 2080 | 2012-04-13 | 14,673,000 | -267,000 | 0.30 | 4,920,000,000 | 11,488,959 | 0.783 | 2012-04-11 |
| 2081 | 2012-04-12 | 14,940,000 | 138,000 | 0.30 | 4,920,000,000 | 11,907,180 | 0.797 | 2012-04-10 |
| 2082 | 2012-04-11 | 14,802,000 | -45,000 | 0.30 | 4,920,000,000 | 12,034,026 | 0.813 | 2012-04-05 |
| 2083 | 2012-04-05 | 14,847,000 | 15,000 | 0.30 | 4,920,000,000 | 11,387,649 | 0.767 | 2012-04-02 |
| 2084 | 2012-03-30 | 14,832,000 | -171,000 | 0.30 | 4,920,000,000 | 11,910,096 | 0.803 | 2012-03-28 |
| 2085 | 2012-03-29 | 15,003,000 | -30,000 | 0.30 | 4,920,000,000 | 12,302,460 | 0.820 | 2012-03-27 |
| 2086 | 2012-03-28 | 15,033,000 | -15,000 | 0.31 | 4,920,000,000 | 12,131,631 | 0.807 | 2012-03-26 |
| 2087 | 2012-03-27 | 15,048,000 | -258,000 | 0.31 | 4,920,000,000 | 12,143,736 | 0.807 | 2012-03-23 |
| 2088 | 2012-03-26 | 15,306,000 | -477,000 | 0.31 | 4,920,000,000 | 12,658,062 | 0.827 | 2012-03-22 |
| 2089 | 2012-03-23 | 15,783,000 | 15,000 | 0.32 | 4,920,000,000 | 12,626,400 | 0.800 | 2012-03-21 |
| 2090 | 2012-03-21 | 15,768,000 | -24,000 | 0.32 | 4,920,000,000 | 13,040,136 | 0.827 | 2012-03-19 |
| 2091 | 2012-03-19 | 15,792,000 | -15,000 | 0.32 | 4,920,000,000 | 13,059,984 | 0.827 | 2012-03-15 |
| 2092 | 2012-03-16 | 15,807,000 | 408,000 | 0.32 | 4,920,000,000 | 13,167,231 | 0.833 | 2012-03-14 |
| 2093 | 2012-03-15 | 15,399,000 | 15,000 | 0.31 | 4,920,000,000 | 12,827,367 | 0.833 | 2012-03-13 |
| 2094 | 2012-03-13 | 15,384,000 | -6,000 | 0.31 | 4,920,000,000 | 12,507,192 | 0.813 | 2012-03-09 |
| 2095 | 2012-03-12 | 15,390,000 | 6,000 | 0.31 | 4,920,000,000 | 12,512,070 | 0.813 | 2012-03-08 |
| 2096 | 2012-03-09 | 15,384,000 | -279,000 | 0.31 | 4,920,000,000 | 12,199,512 | 0.793 | 2012-03-07 |
| 2097 | 2012-03-08 | 15,663,000 | -273,000 | 0.32 | 4,920,000,000 | 12,734,019 | 0.813 | 2012-03-06 |
| 2098 | 2012-03-07 | 15,936,000 | 501,000 | 0.32 | 4,920,000,000 | 13,434,048 | 0.843 | 2012-03-05 |
| 2099 | 2012-03-06 | 15,435,000 | -30,000 | 0.31 | 4,920,000,000 | 13,320,405 | 0.863 | 2012-03-02 |
| 2100 | 2012-03-05 | 15,465,000 | 18,000 | 0.31 | 4,920,000,000 | 12,727,695 | 0.823 | 2012-03-01 |
| 2101 | 2012-03-02 | 15,447,000 | -657,000 | 0.31 | 4,920,000,000 | 12,821,010 | 0.830 | 2012-02-29 |
| 2102 | 2012-03-01 | 16,104,000 | -84,000 | 0.33 | 4,920,000,000 | 13,414,632 | 0.833 | 2012-02-28 |
| 2103 | 2012-02-29 | 16,188,000 | -1,209,000 | 0.33 | 4,920,000,000 | 13,597,920 | 0.840 | 2012-02-27 |
| 2104 | 2012-02-28 | 17,397,000 | 60,000 | 0.35 | 4,920,000,000 | 14,787,450 | 0.850 | 2012-02-24 |
| 2105 | 2012-02-27 | 17,337,000 | -18,000 | 0.35 | 4,920,000,000 | 14,684,439 | 0.847 | 2012-02-23 |
| 2106 | 2012-02-24 | 17,355,000 | 60,000 | 0.35 | 4,920,000,000 | 13,884,000 | 0.800 | 2012-02-22 |
| 2107 | 2012-02-23 | 17,295,000 | -249,000 | 0.35 | 4,920,000,000 | 13,541,985 | 0.783 | 2012-02-21 |
| 2108 | 2012-02-22 | 17,544,000 | -48,000 | 0.36 | 4,920,000,000 | 13,386,072 | 0.763 | 2012-02-20 |
| 2109 | 2012-02-20 | 17,592,000 | -150,000 | 0.36 | 4,920,000,000 | 13,422,696 | 0.763 | 2012-02-16 |
| 2110 | 2012-02-17 | 17,742,000 | 300,000 | 0.36 | 4,920,000,000 | 13,608,114 | 0.767 | 2012-02-15 |
| 2111 | 2012-02-16 | 17,442,000 | -24,000 | 0.35 | 4,920,000,000 | 12,854,754 | 0.737 | 2012-02-14 |
| 2112 | 2012-02-15 | 17,466,000 | 6,000 | 0.36 | 4,920,000,000 | 13,099,500 | 0.750 | 2012-02-13 |
| 2113 | 2012-02-14 | 17,460,000 | 75,000 | 0.35 | 4,920,000,000 | 13,147,380 | 0.753 | 2012-02-10 |
| 2114 | 2012-02-13 | 17,385,000 | -366,000 | 0.35 | 4,920,000,000 | 13,786,305 | 0.793 | 2012-02-09 |
| 2115 | 2012-02-10 | 17,751,000 | 600,000 | 0.36 | 4,920,000,000 | 13,366,503 | 0.753 | 2012-02-08 |
| 2116 | 2012-02-09 | 17,151,000 | 6,000 | 0.35 | 4,920,000,000 | 12,125,757 | 0.707 | 2012-02-07 |
| 2117 | 2012-02-08 | 17,145,000 | 3,021,000 | 0.35 | 4,920,000,000 | 12,344,400 | 0.720 | 2012-02-06 |
| 2118 | 2012-02-07 | 14,124,000 | -60,000 | 0.29 | 4,920,000,000 | 9,985,668 | 0.707 | 2012-02-03 |
| 2119 | 2012-02-01 | 14,184,000 | -279,000 | 0.29 | 4,920,000,000 | 9,829,512 | 0.693 | 2012-01-30 |
| 2120 | 2012-01-31 | 14,463,000 | -1,740,000 | 0.29 | 4,920,000,000 | 10,659,231 | 0.737 | 2012-01-27 |
| 2121 | 2012-01-30 | 16,203,000 | -15,000 | 0.33 | 4,920,000,000 | 11,779,581 | 0.727 | 2012-01-26 |
| 2122 | 2012-01-26 | 16,218,000 | 45,000 | 0.33 | 4,920,000,000 | 11,141,766 | 0.687 | 2012-01-19 |
| 2123 | 2012-01-20 | 16,173,000 | 51,000 | 0.33 | 4,920,000,000 | 10,399,239 | 0.643 | 2012-01-18 |
| 2124 | 2012-01-19 | 16,122,000 | 315,000 | 0.33 | 4,920,000,000 | 10,479,300 | 0.650 | 2012-01-17 |
| 2125 | 2012-01-17 | 15,807,000 | -300,000 | 0.32 | 4,920,000,000 | 9,847,761 | 0.623 | 2012-01-13 |
| 2126 | 2012-01-16 | 16,107,000 | -216,000 | 0.33 | 4,920,000,000 | 10,195,731 | 0.633 | 2012-01-12 |
| 2127 | 2012-01-13 | 16,323,000 | -372,000 | 0.33 | 4,920,000,000 | 10,397,751 | 0.637 | 2012-01-11 |
| 2128 | 2012-01-12 | 16,695,000 | 54,000 | 0.34 | 4,920,000,000 | 10,684,800 | 0.640 | 2012-01-10 |
| 2129 | 2012-01-10 | 16,641,000 | -39,000 | 0.34 | 4,920,000,000 | 9,818,190 | 0.590 | 2012-01-06 |
| 2130 | 2012-01-09 | 16,680,000 | 240,000 | 0.34 | 4,920,000,000 | 10,174,800 | 0.610 | 2012-01-05 |
| 2131 | 2012-01-06 | 16,440,000 | 564,000 | 0.33 | 4,920,000,000 | 10,472,280 | 0.637 | 2012-01-04 |
| 2132 | 2012-01-03 | 15,876,000 | 600,000 | 0.32 | 4,920,000,000 | 10,208,268 | 0.643 | 2011-12-29 |
| 2133 | 2011-12-30 | 15,276,000 | -54,000 | 0.31 | 4,920,000,000 | 9,929,400 | 0.650 | 2011-12-28 |
| 2134 | 2011-12-29 | 15,330,000 | -360,000 | 0.31 | 4,920,000,000 | 10,623,690 | 0.693 | 2011-12-23 |
| 2135 | 2011-12-22 | 15,690,000 | -300,000 | 0.32 | 4,920,000,000 | 10,465,230 | 0.667 | 2011-12-20 |
| 2136 | 2011-12-21 | 15,990,000 | -195,000 | 0.33 | 4,920,000,000 | 10,665,330 | 0.667 | 2011-12-19 |
| 2137 | 2011-12-20 | 16,185,000 | 600,000 | 0.33 | 4,920,000,000 | 10,957,245 | 0.677 | 2011-12-16 |
| 2138 | 2011-12-19 | 15,585,000 | -720,000 | 0.32 | 4,920,000,000 | 10,286,100 | 0.660 | 2011-12-15 |
| 2139 | 2011-12-16 | 16,305,000 | 300,000 | 0.33 | 4,920,000,000 | 10,386,285 | 0.637 | 2011-12-14 |
| 2140 | 2011-12-15 | 16,005,000 | 60,000 | 0.33 | 4,920,000,000 | 10,243,200 | 0.640 | 2011-12-13 |
| 2141 | 2011-12-14 | 15,945,000 | 600,000 | 0.32 | 4,920,000,000 | 10,364,250 | 0.650 | 2011-12-12 |
| 2142 | 2011-12-08 | 15,345,000 | 150,000 | 0.31 | 4,920,000,000 | 9,974,250 | 0.650 | 2011-12-06 |
| 2143 | 2011-12-07 | 15,195,000 | -390,000 | 0.31 | 4,920,000,000 | 10,226,235 | 0.673 | 2011-12-05 |
| 2144 | 2011-12-05 | 15,585,000 | 459,000 | 0.32 | 4,920,000,000 | 10,395,195 | 0.667 | 2011-12-01 |
| 2145 | 2011-12-02 | 15,126,000 | 786,000 | 0.31 | 4,920,000,000 | 9,831,900 | 0.650 | 2011-11-30 |
| 2146 | 2011-12-01 | 14,340,000 | 750,000 | 0.29 | 4,920,000,000 | 9,650,820 | 0.673 | 2011-11-29 |
| 2147 | 2011-11-28 | 13,590,000 | -60,000 | 0.28 | 4,920,000,000 | 8,969,400 | 0.660 | 2011-11-24 |
| 2148 | 2011-11-25 | 13,650,000 | -225,000 | 0.28 | 4,920,000,000 | 8,831,550 | 0.647 | 2011-11-23 |
| 2149 | 2011-11-24 | 13,875,000 | 60,000 | 0.28 | 4,920,000,000 | 9,060,375 | 0.653 | 2011-11-22 |
| 2150 | 2011-11-23 | 13,815,000 | 309,000 | 0.28 | 4,920,000,000 | 9,214,605 | 0.667 | 2011-11-21 |
| 2151 | 2011-11-21 | 13,506,000 | -150,000 | 0.27 | 4,920,000,000 | 9,413,682 | 0.697 | 2011-11-17 |
| 2152 | 2011-11-16 | 13,656,000 | 300,000 | 0.28 | 4,920,000,000 | 10,201,032 | 0.747 | 2011-11-14 |
| 2153 | 2011-11-14 | 13,356,000 | 63,000 | 0.27 | 4,920,000,000 | 9,656,388 | 0.723 | 2011-11-10 |
| 2154 | 2011-11-11 | 13,293,000 | -858,000 | 0.27 | 4,920,000,000 | 10,461,591 | 0.787 | 2011-11-09 |
| 2155 | 2011-11-10 | 14,151,000 | -591,000 | 0.29 | 4,920,000,000 | 11,080,233 | 0.783 | 2011-11-08 |
| 2156 | 2011-11-09 | 14,742,000 | -150,000 | 0.30 | 4,920,000,000 | 11,454,534 | 0.777 | 2011-11-07 |
| 2157 | 2011-11-08 | 14,892,000 | 192,000 | 0.30 | 4,920,000,000 | 11,317,920 | 0.760 | 2011-11-04 |
| 2158 | 2011-11-07 | 14,700,000 | 525,000 | 0.30 | 4,920,000,000 | 10,878,000 | 0.740 | 2011-11-03 |
| 2159 | 2011-11-04 | 14,175,000 | -969,000 | 0.29 | 4,920,000,000 | 10,390,275 | 0.733 | 2011-11-02 |
| 2160 | 2011-11-03 | 15,144,000 | -2,409,000 | 0.31 | 4,920,000,000 | 10,949,112 | 0.723 | 2011-11-01 |
| 2161 | 2011-11-02 | 17,553,000 | -36,000 | 0.36 | 4,920,000,000 | 12,989,220 | 0.740 | 2011-10-31 |
| 2162 | 2011-11-01 | 17,589,000 | -1,008,000 | 0.36 | 4,920,000,000 | 12,259,533 | 0.697 | 2011-10-28 |
| 2163 | 2011-10-31 | 18,597,000 | -669,000 | 0.38 | 4,920,000,000 | 12,329,811 | 0.663 | 2011-10-27 |
| 2164 | 2011-10-28 | 19,266,000 | 1,017,000 | 0.39 | 4,920,000,000 | 11,752,260 | 0.610 | 2011-10-26 |
| 2165 | 2011-10-27 | 18,249,000 | -2,121,000 | 0.37 | 4,920,000,000 | 10,529,673 | 0.577 | 2011-10-25 |
| 2166 | 2011-10-26 | 20,370,000 | 771,000 | 0.41 | 4,920,000,000 | 11,672,010 | 0.573 | 2011-10-24 |
| 2167 | 2011-10-25 | 19,599,000 | -2,520,000 | 0.40 | 4,920,000,000 | 10,328,673 | 0.527 | 2011-10-21 |
| 2168 | 2011-10-24 | 22,119,000 | -144,000 | 0.45 | 4,920,000,000 | 11,435,523 | 0.517 | 2011-10-20 |
| 2169 | 2011-10-21 | 22,263,000 | 78,000 | 0.45 | 4,920,000,000 | 11,576,760 | 0.520 | 2011-10-19 |
| 2170 | 2011-10-20 | 22,185,000 | 3,000 | 0.45 | 4,920,000,000 | 11,824,605 | 0.533 | 2011-10-18 |
| 2171 | 2011-10-19 | 22,182,000 | 3,657,000 | 0.45 | 4,920,000,000 | 13,242,654 | 0.597 | 2011-10-17 |
| 2172 | 2011-10-18 | 18,525,000 | -600,000 | 0.38 | 4,920,000,000 | 10,744,500 | 0.580 | 2011-10-14 |
| 2173 | 2011-10-17 | 19,125,000 | -81,000 | 0.39 | 4,920,000,000 | 11,532,375 | 0.603 | 2011-10-13 |
| 2174 | 2011-10-14 | 19,206,000 | 810,000 | 0.39 | 4,920,000,000 | 11,081,862 | 0.577 | 2011-10-12 |
| 2175 | 2011-10-13 | 18,396,000 | 360,000 | 0.37 | 4,920,000,000 | 9,933,840 | 0.540 | 2011-10-11 |
| 2176 | 2011-10-12 | 18,036,000 | -30,000 | 0.37 | 4,920,000,000 | 9,378,720 | 0.520 | 2011-10-10 |
| 2177 | 2011-10-10 | 18,066,000 | 42,000 | 0.37 | 4,920,000,000 | 8,545,218 | 0.473 | 2011-10-06 |
| 2178 | 2011-10-06 | 18,024,000 | -60,000 | 0.37 | 4,920,000,000 | 8,831,760 | 0.490 | 2011-10-03 |
| 2179 | 2011-10-04 | 18,084,000 | 3,000,000 | 0.37 | 4,920,000,000 | 9,584,520 | 0.530 | 2011-09-30 |
| 2180 | 2011-09-30 | 15,084,000 | -81,000 | 0.31 | 4,920,000,000 | 8,552,628 | 0.567 | 2011-09-27 |
| 2181 | 2011-09-27 | 15,165,000 | 156,000 | 0.31 | 4,920,000,000 | 8,598,555 | 0.567 | 2011-09-23 |
| 2182 | 2011-09-26 | 15,009,000 | 3,000 | 0.31 | 4,920,000,000 | 8,660,193 | 0.577 | 2011-09-22 |
| 2183 | 2011-09-23 | 15,006,000 | 150,000 | 0.31 | 4,920,000,000 | 9,498,798 | 0.633 | 2011-09-21 |
| 2184 | 2011-09-22 | 14,856,000 | 3,000 | 0.30 | 4,920,000,000 | 9,166,152 | 0.617 | 2011-09-20 |
| 2185 | 2011-09-21 | 14,853,000 | -300,000 | 0.30 | 4,920,000,000 | 9,312,831 | 0.627 | 2011-09-19 |
| 2186 | 2011-09-16 | 15,153,000 | -60,000 | 0.31 | 4,920,000,000 | 9,894,909 | 0.653 | 2011-09-14 |
| 2187 | 2011-09-15 | 15,213,000 | 39,000 | 0.31 | 4,920,000,000 | 10,451,331 | 0.687 | 2011-09-12 |
| 2188 | 2011-09-14 | 15,174,000 | 81,000 | 0.31 | 4,920,000,000 | 10,773,540 | 0.710 | 2011-09-09 |
| 2189 | 2011-09-12 | 15,093,000 | 60,000 | 0.31 | 4,920,000,000 | 10,716,030 | 0.710 | 2011-09-08 |
| 2190 | 2011-09-07 | 15,033,000 | 165,000 | 0.31 | 4,920,000,000 | 10,928,991 | 0.727 | 2011-09-05 |
| 2191 | 2011-09-06 | 14,868,000 | 540,000 | 0.30 | 4,920,000,000 | 11,299,680 | 0.760 | 2011-09-02 |
| 2192 | 2011-09-05 | 14,328,000 | 759,000 | 0.29 | 4,920,000,000 | 11,462,400 | 0.800 | 2011-09-01 |
| 2193 | 2011-09-02 | 13,569,000 | -30,000 | 0.28 | 4,920,000,000 | 10,895,907 | 0.803 | 2011-08-31 |
| 2194 | 2011-09-01 | 13,599,000 | 429,000 | 0.28 | 4,920,000,000 | 11,055,987 | 0.813 | 2011-08-30 |
| 2195 | 2011-08-30 | 13,170,000 | 27,000 | 0.27 | 4,920,000,000 | 10,707,210 | 0.813 | 2011-08-26 |
| 2196 | 2011-08-29 | 13,143,000 | 576,000 | 0.27 | 4,920,000,000 | 10,908,690 | 0.830 | 2011-08-25 |
| 2197 | 2011-08-26 | 12,567,000 | 405,000 | 0.26 | 4,920,000,000 | 10,053,600 | 0.800 | 2011-08-24 |
| 2198 | 2011-08-25 | 12,162,000 | 180,000 | 0.25 | 4,920,000,000 | 10,252,566 | 0.843 | 2011-08-23 |
| 2199 | 2011-08-24 | 11,982,000 | 957,000 | 0.24 | 4,920,000,000 | 10,100,826 | 0.843 | 2011-08-22 |
| 2200 | 2011-08-23 | 11,025,000 | 672,000 | 0.22 | 4,920,000,000 | 10,253,250 | 0.930 | 2011-08-19 |
| 2201 | 2011-08-22 | 10,353,000 | 3,003,000 | 0.21 | 4,920,000,000 | 9,804,291 | 0.947 | 2011-08-18 |
| 2202 | 2011-08-19 | 7,350,000 | 90,000 | 0.15 | 4,920,000,000 | 7,056,000 | 0.960 | 2011-08-17 |
| 2203 | 2011-08-16 | 7,260,000 | 879,000 | 0.15 | 4,920,000,000 | 5,974,980 | 0.823 | 2011-08-12 |
| 2204 | 2011-08-10 | 6,381,000 | -90,000 | 0.13 | 4,920,000,000 | 5,379,183 | 0.843 | 2011-08-08 |
| 2205 | 2011-08-09 | 6,471,000 | -150,000 | 0.13 | 4,920,000,000 | 5,649,183 | 0.873 | 2011-08-05 |
| 2206 | 2011-08-05 | 6,621,000 | 225,000 | 0.13 | 4,920,000,000 | 6,223,740 | 0.940 | 2011-08-03 |
| 2207 | 2011-08-04 | 6,396,000 | 30,000 | 0.13 | 4,920,000,000 | 6,332,040 | 0.990 | 2011-08-02 |
| 2208 | 2011-07-27 | 6,366,000 | -30,000 | 0.13 | 4,920,000,000 | 6,665,202 | 1.047 | 2011-07-25 |
| 2209 | 2011-07-26 | 6,396,000 | -129,000 | 0.13 | 4,920,000,000 | 6,715,800 | 1.050 | 2011-07-22 |
| 2210 | 2011-07-25 | 6,525,000 | -3,000 | 0.13 | 4,920,000,000 | 6,329,250 | 0.970 | 2011-07-21 |
| 2211 | 2011-07-20 | 6,528,000 | 30,000 | 0.13 | 4,920,000,000 | 6,482,304 | 0.993 | 2011-07-18 |
| 2212 | 2011-07-19 | 6,498,000 | 30,000 | 0.13 | 4,920,000,000 | 6,582,474 | 1.013 | 2011-07-15 |
| 2213 | 2011-06-28 | 6,468,000 | -90,000 | 0.13 | 4,920,000,000 | 6,642,636 | 1.027 | 2011-06-24 |
| 2214 | 2011-06-27 | 6,558,000 | 132,000 | 0.13 | 4,920,000,000 | 6,558,000 | 1.000 | 2011-06-23 |
| 2215 | 2011-06-13 | 6,426,000 | 3,000 | 0.13 | 4,920,000,000 | 6,895,098 | 1.073 | 2011-06-09 |
| 2216 | 2011-06-07 | 6,423,000 | 42,000 | 0.13 | 4,920,000,000 | 7,129,530 | 1.110 | 2011-06-02 |
| 2217 | 2011-06-02 | 6,381,000 | 60,000 | 0.13 | 4,920,000,000 | 7,229,673 | 1.133 | 2011-05-31 |
| 2218 | 2011-05-31 | 6,321,000 | -60,000 | 0.13 | 4,920,000,000 | 6,826,680 | 1.080 | 2011-05-27 |
| 2219 | 2011-05-30 | 6,381,000 | 39,000 | 0.13 | 4,920,000,000 | 7,146,720 | 1.120 | 2011-05-26 |
| 2220 | 2011-05-27 | 6,342,000 | 165,000 | 0.13 | 4,920,000,000 | 7,058,646 | 1.113 | 2011-05-25 |
| 2221 | 2011-05-25 | 6,177,000 | -24,000 | 0.13 | 4,920,000,000 | 7,146,789 | 1.157 | 2011-05-23 |
| 2222 | 2011-05-24 | 6,201,000 | -36,000 | 0.13 | 4,920,000,000 | 7,236,567 | 1.167 | 2011-05-20 |
| 2223 | 2011-05-23 | 6,237,000 | 129,000 | 0.13 | 4,920,000,000 | 7,378,371 | 1.183 | 2011-05-19 |
| 2224 | 2011-05-20 | 6,108,000 | 549,000 | 0.12 | 4,920,000,000 | 7,250,196 | 1.187 | 2011-05-18 |
| 2225 | 2011-05-13 | 5,559,000 | 240,000 | 0.11 | 4,920,000,000 | 6,654,123 | 1.197 | 2011-05-11 |
| 2226 | 2011-05-11 | 5,319,000 | -156,000 | 0.11 | 4,920,000,000 | 6,542,370 | 1.230 | 2011-05-06 |
| 2227 | 2011-04-29 | 5,475,000 | 342,000 | 0.11 | 4,920,000,000 | 6,422,175 | 1.173 | 2011-04-27 |
| 2228 | 2011-04-26 | 5,133,000 | -138,000 | 0.10 | 4,920,000,000 | 6,092,871 | 1.187 | 2011-04-20 |
| 2229 | 2011-04-21 | 5,271,000 | 126,000 | 0.11 | 4,920,000,000 | 6,467,517 | 1.227 | 2011-04-19 |
| 2230 | 2011-04-20 | 5,145,000 | -102,000 | 0.10 | 4,920,000,000 | 6,482,700 | 1.260 | 2011-04-18 |
| 2231 | 2011-04-19 | 5,247,000 | 42,000 | 0.11 | 4,920,000,000 | 6,647,949 | 1.267 | 2011-04-15 |
| 2232 | 2011-04-18 | 5,205,000 | 216,000 | 0.11 | 4,920,000,000 | 6,646,785 | 1.277 | 2011-04-14 |
| 2233 | 2011-04-14 | 4,989,000 | 30,000 | 0.10 | 4,920,000,000 | 6,221,283 | 1.247 | 2011-04-12 |
| 2234 | 2011-04-12 | 4,959,000 | -6,000 | 0.10 | 4,920,000,000 | 6,283,053 | 1.267 | 2011-04-08 |
| 2235 | 2011-04-11 | 4,965,000 | -90,000 | 0.10 | 4,920,000,000 | 6,270,795 | 1.263 | 2011-04-07 |
| 2236 | 2011-04-08 | 5,055,000 | 162,000 | 0.10 | 4,920,000,000 | 6,470,400 | 1.280 | 2011-04-06 |
| 2237 | 2011-04-07 | 4,893,000 | 90,000 | 0.10 | 4,920,000,000 | 6,311,970 | 1.290 | 2011-04-04 |
| 2238 | 2011-04-06 | 4,803,000 | -96,000 | 0.10 | 4,920,000,000 | 6,018,159 | 1.253 | 2011-04-01 |
| 2239 | 2011-04-01 | 4,899,000 | 414,000 | 0.10 | 4,920,000,000 | 5,913,093 | 1.207 | 2011-03-30 |
| 2240 | 2011-03-31 | 4,485,000 | 1,656,000 | 0.09 | 4,920,000,000 | 5,426,850 | 1.210 | 2011-03-29 |
| 2241 | 2011-03-29 | 2,829,000 | 99,000 | 0.06 | 4,920,000,000 | 3,386,313 | 1.197 | 2011-03-25 |
| 2242 | 2011-03-28 | 2,730,000 | 24,000 | 0.06 | 4,920,000,000 | 3,229,590 | 1.183 | 2011-03-24 |
| 2243 | 2011-03-25 | 2,706,000 | 18,000 | 0.06 | 4,920,000,000 | 3,239,082 | 1.197 | 2011-03-23 |
| 2244 | 2011-03-23 | 2,688,000 | -3,000 | 0.05 | 4,920,000,000 | 3,271,296 | 1.217 | 2011-03-21 |
| 2245 | 2011-03-21 | 2,691,000 | 15,000 | 0.05 | 4,920,000,000 | 3,113,487 | 1.157 | 2011-03-17 |
| 2246 | 2011-03-17 | 2,676,000 | 48,000 | 0.05 | 4,920,000,000 | 3,256,692 | 1.217 | 2011-03-15 |
| 2247 | 2011-03-16 | 2,628,000 | -6,000 | 0.05 | 4,920,000,000 | 3,319,164 | 1.263 | 2011-03-14 |
| 2248 | 2011-03-15 | 2,634,000 | -9,000 | 0.05 | 4,920,000,000 | 3,284,598 | 1.247 | 2011-03-11 |
| 2249 | 2011-03-14 | 2,643,000 | 174,000 | 0.05 | 4,920,000,000 | 3,383,040 | 1.280 | 2011-03-10 |
| 2250 | 2011-03-11 | 2,469,000 | 390,000 | 0.05 | 4,920,000,000 | 3,597,333 | 1.457 | 2011-03-09 |
| 2251 | 2011-03-10 | 2,079,000 | 30,000 | 0.04 | 4,920,000,000 | 3,020,787 | 1.453 | 2011-03-08 |
| 2252 | 2011-02-28 | 2,049,000 | -69,000 | 0.04 | 4,920,000,000 | 2,868,600 | 1.400 | 2011-02-24 |
| 2253 | 2011-02-23 | 2,118,000 | 90,000 | 0.04 | 4,920,000,000 | 3,056,274 | 1.443 | 2011-02-21 |
| 2254 | 2011-02-16 | 2,028,000 | 69,000 | 0.04 | 4,920,000,000 | 2,960,880 | 1.460 | 2011-02-14 |
| 2255 | 2011-02-10 | 1,959,000 | -54,000 | 0.04 | 4,920,000,000 | 2,983,557 | 1.523 | 2011-02-08 |
| 2256 | 2011-02-09 | 2,013,000 | -99,000 | 0.04 | 4,920,000,000 | 3,079,890 | 1.530 | 2011-02-07 |
| 2257 | 2011-01-25 | 2,112,000 | -30,000 | 0.04 | 4,920,000,000 | 3,294,720 | 1.560 | 2011-01-21 |
| 2258 | 2011-01-24 | 2,142,000 | -246,000 | 0.04 | 4,920,000,000 | 3,356,514 | 1.567 | 2011-01-20 |
| 2259 | 2011-01-21 | 2,388,000 | -87,000 | 0.05 | 4,920,000,000 | 3,789,756 | 1.587 | 2011-01-19 |
| 2260 | 2011-01-20 | 2,475,000 | 156,000 | 0.05 | 4,920,000,000 | 3,712,500 | 1.500 | 2011-01-18 |
| 2261 | 2011-01-19 | 2,319,000 | -57,000 | 0.05 | 4,920,000,000 | 3,262,833 | 1.407 | 2011-01-17 |
| 2262 | 2011-01-18 | 2,376,000 | -60,000 | 0.05 | 4,920,000,000 | 3,404,808 | 1.433 | 2011-01-14 |
| 2263 | 2011-01-17 | 2,436,000 | 90,000 | 0.05 | 4,920,000,000 | 3,476,172 | 1.427 | 2011-01-13 |
| 2264 | 2011-01-14 | 2,346,000 | 57,000 | 0.05 | 4,920,000,000 | 3,418,122 | 1.457 | 2011-01-12 |
| 2265 | 2011-01-07 | 2,289,000 | -120,000 | 0.05 | 4,920,000,000 | 3,312,183 | 1.447 | 2011-01-05 |
| 2266 | 2011-01-06 | 2,409,000 | 54,000 | 0.05 | 4,920,000,000 | 3,500,277 | 1.453 | 2011-01-04 |
| 2267 | 2011-01-04 | 2,355,000 | 105,000 | 0.05 | 4,920,000,000 | 3,226,350 | 1.370 | 2010-12-30 |
| 2268 | 2010-12-30 | 2,250,000 | -114,000 | 0.05 | 4,920,000,000 | 3,015,000 | 1.340 | 2010-12-28 |
| 2269 | 2010-12-29 | 2,364,000 | -69,000 | 0.05 | 4,920,000,000 | 3,309,600 | 1.400 | 2010-12-23 |
| 2270 | 2010-12-23 | 2,433,000 | 150,000 | 0.05 | 4,920,000,000 | 3,454,860 | 1.420 | 2010-12-21 |
| 2271 | 2010-12-22 | 2,283,000 | 114,000 | 0.05 | 4,920,000,000 | 3,166,521 | 1.387 | 2010-12-20 |
| 2272 | 2010-12-20 | 2,169,000 | -447,000 | 0.04 | 4,920,000,000 | 3,043,107 | 1.403 | 2010-12-16 |
| 2273 | 2010-12-17 | 2,616,000 | 69,000 | 0.05 | 4,920,000,000 | 3,931,848 | 1.503 | 2010-12-15 |
| 2274 | 2010-12-15 | 2,547,000 | 477,000 | 0.05 | 4,920,000,000 | 3,871,440 | 1.520 | 2010-12-13 |
| 2275 | 2010-12-14 | 2,070,000 | -45,000 | 0.04 | 4,920,000,000 | 3,042,900 | 1.470 | 2010-12-10 |
| 2276 | 2010-12-13 | 2,115,000 | -30,000 | 0.04 | 4,920,000,000 | 3,257,100 | 1.540 | 2010-12-09 |
| 2277 | 2010-12-10 | 2,145,000 | 300,000 | 0.04 | 4,920,000,000 | 3,211,065 | 1.497 | 2010-12-08 |
| 2278 | 2010-12-09 | 1,845,000 | -81,000 | 0.04 | 4,920,000,000 | 2,785,950 | 1.510 | 2010-12-07 |
| 2279 | 2010-12-08 | 1,926,000 | 153,000 | 0.04 | 4,920,000,000 | 2,979,522 | 1.547 | 2010-12-06 |
| 2280 | 2010-12-07 | 1,773,000 | 60,000 | 0.04 | 4,920,000,000 | 2,824,389 | 1.593 | 2010-12-03 |
| 2281 | 2010-12-06 | 1,713,000 | -42,000 | 0.03 | 4,920,000,000 | 2,809,320 | 1.640 | 2010-12-02 |
| 2282 | 2010-12-03 | 1,755,000 | 60,000 | 0.04 | 4,920,000,000 | 2,795,715 | 1.593 | 2010-12-01 |
| 2283 | 2010-12-02 | 1,695,000 | -105,000 | 0.03 | 4,920,000,000 | 2,695,050 | 1.590 | 2010-11-30 |
| 2284 | 2010-11-30 | 1,800,000 | 30,000 | 0.04 | 4,920,000,000 | 2,831,400 | 1.573 | 2010-11-26 |
| 2285 | 2010-11-29 | 1,770,000 | -18,000 | 0.04 | 4,920,000,000 | 2,862,090 | 1.617 | 2010-11-25 |
| 2286 | 2010-11-26 | 1,788,000 | 75,000 | 0.04 | 4,920,000,000 | 2,855,436 | 1.597 | 2010-11-24 |
| 2287 | 2010-11-25 | 1,713,000 | -228,000 | 0.03 | 4,920,000,000 | 2,581,491 | 1.507 | 2010-11-23 |
| 2288 | 2010-11-24 | 1,941,000 | 231,000 | 0.04 | 4,920,000,000 | 3,144,420 | 1.620 | 2010-11-22 |
| 2289 | 2010-11-23 | 1,710,000 | -18,000 | 0.03 | 4,920,000,000 | 2,855,700 | 1.670 | 2010-11-19 |
| 2290 | 2010-11-22 | 1,728,000 | 420,000 | 0.04 | 4,920,000,000 | 2,759,616 | 1.597 | 2010-11-18 |
| 2291 | 2010-11-19 | 1,308,000 | -60,000 | 0.03 | 4,920,000,000 | 1,975,080 | 1.510 | 2010-11-17 |
| 2292 | 2010-11-17 | 1,368,000 | -15,000 | 0.03 | 4,920,000,000 | 2,239,416 | 1.637 | 2010-11-15 |
| 2293 | 2010-11-16 | 1,383,000 | -351,000 | 0.03 | 4,920,000,000 | 2,323,440 | 1.680 | 2010-11-12 |
| 2294 | 2010-11-15 | 1,734,000 | -33,000 | 0.04 | 4,920,000,000 | 3,081,318 | 1.777 | 2010-11-11 |
| 2295 | 2010-11-11 | 1,767,000 | -189,000 | 0.04 | 4,920,000,000 | 3,198,270 | 1.810 | 2010-11-09 |
| 2296 | 2010-11-10 | 1,956,000 | 60,000 | 0.04 | 4,920,000,000 | 3,677,280 | 1.880 | 2010-11-08 |
| 2297 | 2010-11-09 | 1,896,000 | 186,000 | 0.04 | 4,920,000,000 | 3,463,992 | 1.827 | 2010-11-05 |
| 2298 | 2010-11-08 | 1,710,000 | -63,000 | 0.03 | 4,920,000,000 | 3,072,870 | 1.797 | 2010-11-04 |
| 2299 | 2010-11-05 | 1,773,000 | -9,000 | 0.04 | 4,920,000,000 | 3,168,351 | 1.787 | 2010-11-03 |
| 2300 | 2010-11-03 | 1,782,000 | -15,000 | 0.04 | 4,920,000,000 | 3,148,794 | 1.767 | 2010-11-01 |
| 2301 | 2010-11-02 | 1,797,000 | -15,000 | 0.04 | 4,920,000,000 | 2,983,020 | 1.660 | 2010-10-29 |
| 2302 | 2010-11-01 | 1,812,000 | 273,000 | 0.04 | 4,920,000,000 | 3,056,844 | 1.687 | 2010-10-28 |
| 2303 | 2010-10-29 | 1,539,000 | -42,000 | 0.03 | 4,920,000,000 | 2,647,080 | 1.720 | 2010-10-27 |
| 2304 | 2010-10-28 | 1,581,000 | 18,000 | 0.03 | 4,920,000,000 | 2,882,163 | 1.823 | 2010-10-26 |
| 2305 | 2010-10-27 | 1,563,000 | -342,000 | 0.03 | 4,920,000,000 | 2,864,979 | 1.833 | 2010-10-25 |
| 2306 | 2010-10-26 | 1,905,000 | 24,000 | 0.04 | 4,920,000,000 | 3,442,335 | 1.807 | 2010-10-22 |
| 2307 | 2010-10-22 | 1,881,000 | 315,000 | 0.04 | 4,920,000,000 | 3,361,347 | 1.787 | 2010-10-20 |
| 2308 | 2010-10-21 | 1,566,000 | -159,000 | 0.03 | 4,920,000,000 | 2,845,422 | 1.817 | 2010-10-19 |
| 2309 | 2010-10-20 | 1,725,000 | 27,000 | 0.04 | 4,920,000,000 | 3,174,000 | 1.840 | 2010-10-18 |
| 2310 | 2010-10-19 | 1,698,000 | -60,000 | 0.03 | 4,920,000,000 | 3,044,514 | 1.793 | 2010-10-15 |
| 2311 | 2010-10-18 | 1,758,000 | 288,000 | 0.04 | 4,920,000,000 | 2,830,380 | 1.610 | 2010-10-14 |
| 2312 | 2010-10-15 | 1,470,000 | -42,000 | 0.03 | 4,920,000,000 | 2,205,000 | 1.500 | 2010-10-13 |
| 2313 | 2010-10-14 | 1,512,000 | -384,000 | 0.03 | 4,920,000,000 | 2,293,704 | 1.517 | 2010-10-12 |
| 2314 | 2010-10-13 | 1,896,000 | -5,337,000 | 0.04 | 4,920,000,000 | 2,849,688 | 1.503 | 2010-10-11 |
| 2315 | 2010-10-12 | 7,233,000 | -462,000 | 0.15 | 4,920,000,000 | 10,415,520 | 1.440 | 2010-10-08 |
| 2316 | 2010-10-11 | 7,695,000 | -42,000 | 0.16 | 4,920,000,000 | 11,234,700 | 1.460 | 2010-10-07 |
| 2317 | 2010-10-08 | 7,737,000 | -33,000 | 0.16 | 4,920,000,000 | 11,218,650 | 1.450 | 2010-10-06 |
| 2318 | 2010-10-06 | 7,770,000 | 1,692,000 | 0.16 | 4,920,000,000 | 11,033,400 | 1.420 | 2010-10-04 |
| 2319 | 2010-10-05 | 6,078,000 | 828,000 | 0.12 | 4,920,000,000 | 8,448,420 | 1.390 | 2010-09-30 |
| 2320 | 2010-10-04 | 5,250,000 | -150,000 | 0.11 | 4,920,000,000 | 7,350,000 | 1.400 | 2010-09-29 |
| 2321 | 2010-09-30 | 5,400,000 | -18,000 | 0.11 | 4,920,000,000 | 7,543,800 | 1.397 | 2010-09-28 |
| 2322 | 2010-09-29 | 5,418,000 | -1,770,000 | 0.11 | 4,920,000,000 | 7,856,100 | 1.450 | 2010-09-27 |
| 2323 | 2010-09-28 | 7,188,000 | -663,000 | 0.15 | 4,920,000,000 | 10,257,276 | 1.427 | 2010-09-24 |
| 2324 | 2010-09-24 | 7,851,000 | -1,266,000 | 0.16 | 4,920,000,000 | 11,281,887 | 1.437 | 2010-09-21 |
| 2325 | 2010-09-22 | 9,117,000 | -1,686,000 | 0.19 | 4,920,000,000 | 12,554,109 | 1.377 | 2010-09-20 |
| 2326 | 2010-09-21 | 10,803,000 | -117,000 | 0.22 | 4,920,000,000 | 15,232,230 | 1.410 | 2010-09-17 |
| 2327 | 2010-09-20 | 10,920,000 | 1,311,000 | 0.22 | 4,920,000,000 | 15,102,360 | 1.383 | 2010-09-16 |
| 2328 | 2010-09-16 | 9,609,000 | -213,000 | 0.20 | 4,920,000,000 | 13,356,510 | 1.390 | 2010-09-14 |
| 2329 | 2010-09-15 | 9,822,000 | -60,000 | 0.20 | 4,920,000,000 | 14,045,460 | 1.430 | 2010-09-13 |
| 2330 | 2010-09-14 | 9,882,000 | -903,000 | 0.20 | 4,920,000,000 | 14,358,546 | 1.453 | 2010-09-10 |
| 2331 | 2010-09-13 | 10,785,000 | -4,734,000 | 0.22 | 4,920,000,000 | 15,778,455 | 1.463 | 2010-09-09 |
| 2332 | 2010-09-10 | 15,519,000 | -852,000 | 0.32 | 4,920,000,000 | 21,369,663 | 1.377 | 2010-09-08 |
| 2333 | 2010-09-09 | 16,371,000 | -561,000 | 0.33 | 4,920,000,000 | 21,937,140 | 1.340 | 2010-09-07 |
| 2334 | 2010-09-08 | 16,932,000 | 570,000 | 0.34 | 4,920,000,000 | 21,791,484 | 1.287 | 2010-09-06 |
| 2335 | 2010-09-06 | 16,362,000 | 81,000 | 0.33 | 4,920,000,000 | 20,828,826 | 1.273 | 2010-09-02 |
| 2336 | 2010-09-03 | 16,281,000 | 495,000 | 0.33 | 4,920,000,000 | 20,025,630 | 1.230 | 2010-09-01 |
| 2337 | 2010-09-01 | 15,786,000 | -21,000 | 0.32 | 4,920,000,000 | 18,737,982 | 1.187 | 2010-08-30 |
| 2338 | 2010-08-31 | 15,807,000 | 594,000 | 0.32 | 4,920,000,000 | 18,494,190 | 1.170 | 2010-08-27 |
| 2339 | 2010-08-30 | 15,213,000 | 99,000 | 0.31 | 4,920,000,000 | 18,559,860 | 1.220 | 2010-08-26 |
| 2340 | 2010-08-27 | 15,114,000 | 726,000 | 0.31 | 4,920,000,000 | 18,741,360 | 1.240 | 2010-08-25 |
| 2341 | 2010-08-26 | 14,388,000 | -15,000 | 0.29 | 4,920,000,000 | 18,172,044 | 1.263 | 2010-08-24 |
| 2342 | 2010-08-25 | 14,403,000 | -42,000 | 0.29 | 4,920,000,000 | 18,723,900 | 1.300 | 2010-08-23 |
| 2343 | 2010-08-24 | 14,445,000 | -3,000 | 0.29 | 4,920,000,000 | 18,590,715 | 1.287 | 2010-08-20 |
| 2344 | 2010-08-19 | 14,448,000 | -48,000 | 0.29 | 4,920,000,000 | 18,926,880 | 1.310 | 2010-08-17 |
| 2345 | 2010-08-18 | 14,496,000 | 39,000 | 0.29 | 4,920,000,000 | 18,989,760 | 1.310 | 2010-08-16 |
| 2346 | 2010-08-17 | 14,457,000 | -264,000 | 0.29 | 4,920,000,000 | 18,982,041 | 1.313 | 2010-08-13 |
| 2347 | 2010-08-16 | 14,721,000 | -54,000 | 0.30 | 4,920,000,000 | 18,548,460 | 1.260 | 2010-08-12 |
| 2348 | 2010-08-13 | 14,775,000 | 546,000 | 0.30 | 4,920,000,000 | 18,217,575 | 1.233 | 2010-08-11 |
| 2349 | 2010-08-12 | 14,229,000 | 846,000 | 0.29 | 4,920,000,000 | 16,832,907 | 1.183 | 2010-08-10 |
| 2350 | 2010-08-11 | 13,383,000 | 4,188,000 | 0.27 | 4,920,000,000 | 16,635,069 | 1.243 | 2010-08-09 |
| 2351 | 2010-08-10 | 9,195,000 | 537,000 | 0.19 | 4,920,000,000 | 11,953,500 | 1.300 | 2010-08-06 |
| 2352 | 2010-08-09 | 8,658,000 | -57,000 | 0.18 | 4,920,000,000 | 11,627,694 | 1.343 | 2010-08-05 |
| 2353 | 2010-08-06 | 8,715,000 | 90,000 | 0.18 | 4,920,000,000 | 11,704,245 | 1.343 | 2010-08-04 |
| 2354 | 2010-08-05 | 8,625,000 | 189,000 | 0.18 | 4,920,000,000 | 11,497,125 | 1.333 | 2010-08-03 |
| 2355 | 2010-08-04 | 8,436,000 | 2,367,000 | 0.17 | 4,920,000,000 | 11,278,932 | 1.337 | 2010-08-02 |
| 2356 | 2010-08-03 | 6,069,000 | 84,000 | 0.12 | 4,920,000,000 | 8,478,393 | 1.397 | 2010-07-30 |
| 2357 | 2010-08-02 | 5,985,000 | -198,000 | 0.12 | 4,920,000,000 | 8,480,745 | 1.417 | 2010-07-29 |
| 2358 | 2010-07-30 | 6,183,000 | 252,000 | 0.13 | 4,920,000,000 | 8,736,579 | 1.413 | 2010-07-28 |
| 2359 | 2010-07-29 | 5,931,000 | 192,000 | 0.12 | 4,920,000,000 | 8,439,813 | 1.423 | 2010-07-27 |
| 2360 | 2010-07-28 | 5,739,000 | 351,000 | 0.12 | 4,920,000,000 | 8,166,597 | 1.423 | 2010-07-26 |
| 2361 | 2010-07-27 | 5,388,000 | 330,000 | 0.11 | 4,920,000,000 | 7,634,796 | 1.417 | 2010-07-23 |
| 2362 | 2010-07-23 | 5,058,000 | -93,000 | 0.10 | 4,920,000,000 | 7,182,360 | 1.420 | 2010-07-21 |
| 2363 | 2010-07-21 | 5,151,000 | 177,000 | 0.10 | 4,920,000,000 | 7,020,813 | 1.363 | 2010-07-19 |
| 2364 | 2010-07-20 | 4,974,000 | -6,000 | 0.10 | 4,920,000,000 | 6,814,380 | 1.370 | 2010-07-16 |
| 2365 | 2010-07-19 | 4,980,000 | -87,000 | 0.10 | 4,920,000,000 | 6,737,940 | 1.353 | 2010-07-15 |
| 2366 | 2010-07-16 | 5,067,000 | 3,210,000 | 0.10 | 4,920,000,000 | 7,027,929 | 1.387 | 2010-07-14 |
| 2367 | 2010-07-15 | 1,857,000 | -12,000 | 0.04 | 4,920,000,000 | 2,605,371 | 1.403 | 2010-07-13 |
| 2368 | 2010-07-14 | 1,869,000 | -369,000 | 0.04 | 4,920,000,000 | 2,672,670 | 1.430 | 2010-07-12 |
| 2369 | 2010-07-13 | 2,238,000 | 69,000 | 0.05 | 4,920,000,000 | 3,267,480 | 1.460 | 2010-07-09 |
| 2370 | 2010-07-12 | 2,169,000 | 0.04 | 4,920,000,000 | 2,993,220 | 1.380 | 2010-07-08 | |
Copyright & disclaimer, Privacy policy