Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.020 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 409,000 | 4,000 | 0.00 | 9,529,944,707 | 1,182,010 | 2.890 | 2025-11-07 |
| 4 | 2025-11-06 | 405,000 | 51,000 | 0.00 | 9,529,944,707 | 1,296,000 | 3.200 | 2025-11-04 |
| 5 | 2025-10-31 | 354,000 | -30,000 | 0.00 | 9,529,944,707 | 1,391,220 | 3.930 | 2025-10-28 |
| 6 | 2025-10-30 | 384,000 | 30,000 | 0.00 | 9,528,544,707 | 1,532,160 | 3.990 | 2025-10-27 |
| 7 | 2025-10-27 | 354,000 | 10,000 | 0.00 | 9,528,544,707 | 1,366,440 | 3.860 | 2025-10-23 |
| 8 | 2025-10-24 | 344,000 | 2,000 | 0.00 | 9,528,544,707 | 1,358,800 | 3.950 | 2025-10-22 |
| 9 | 2025-10-23 | 342,000 | 10,000 | 0.00 | 9,528,544,707 | 1,381,680 | 4.040 | 2025-10-21 |
| 10 | 2025-10-22 | 332,000 | -605,000 | 0.00 | 9,528,544,707 | 1,347,920 | 4.060 | 2025-10-20 |
| 11 | 2025-10-17 | 937,000 | 10,000 | 0.01 | 9,528,544,707 | 3,963,510 | 4.230 | 2025-10-15 |
| 12 | 2025-10-08 | 927,000 | 1,000 | 0.01 | 9,528,544,707 | 4,245,660 | 4.580 | 2025-10-03 |
| 13 | 2025-10-06 | 926,000 | -1,000 | 0.01 | 9,528,544,707 | 4,129,960 | 4.460 | 2025-10-02 |
| 14 | 2025-10-03 | 927,000 | 20,000 | 0.01 | 9,528,544,707 | 4,162,230 | 4.490 | 2025-09-30 |
| 15 | 2025-09-29 | 907,000 | 6,000 | 0.01 | 9,526,944,707 | 3,872,890 | 4.270 | 2025-09-25 |
| 16 | 2025-09-26 | 901,000 | -1,000 | 0.01 | 9,526,944,707 | 3,829,250 | 4.250 | 2025-09-24 |
| 17 | 2025-09-25 | 902,000 | -21,000 | 0.01 | 9,526,944,707 | 4,068,020 | 4.510 | 2025-09-23 |
| 18 | 2025-09-18 | 923,000 | -14,000 | 0.01 | 9,526,944,707 | 4,827,290 | 5.230 | 2025-09-16 |
| 19 | 2025-09-11 | 937,000 | -4,000 | 0.01 | 9,526,944,707 | 5,069,170 | 5.410 | 2025-09-09 |
| 20 | 2025-09-09 | 941,000 | -30,000 | 0.01 | 9,526,944,707 | 5,053,170 | 5.370 | 2025-09-05 |
| 21 | 2025-09-08 | 971,000 | 10,000 | 0.01 | 9,526,944,707 | 5,185,140 | 5.340 | 2025-09-04 |
| 22 | 2025-09-05 | 961,000 | -170,000 | 0.01 | 9,526,944,707 | 5,333,550 | 5.550 | 2025-09-03 |
| 23 | 2025-09-04 | 1,131,000 | 15,000 | 0.01 | 9,526,944,707 | 6,537,180 | 5.780 | 2025-09-02 |
| 24 | 2025-09-03 | 1,116,000 | 37,000 | 0.01 | 9,526,944,707 | 6,640,200 | 5.950 | 2025-09-01 |
| 25 | 2025-09-02 | 1,079,000 | 147,000 | 0.01 | 9,526,944,707 | 6,366,100 | 5.900 | 2025-08-29 |
| 26 | 2025-08-28 | 932,000 | 6,000 | 0.01 | 9,526,944,707 | 4,865,040 | 5.220 | 2025-08-26 |
| 27 | 2025-08-27 | 926,000 | 275,000 | 0.01 | 9,526,944,707 | 4,880,020 | 5.270 | 2025-08-25 |
| 28 | 2025-08-26 | 651,000 | 10,000 | 0.01 | 9,526,944,707 | 3,430,770 | 5.270 | 2025-08-22 |
| 29 | 2025-08-18 | 641,000 | 1,000 | 0.01 | 9,526,944,707 | 3,480,630 | 5.430 | 2025-08-14 |
| 30 | 2025-08-14 | 640,000 | -6,000 | 0.01 | 9,526,944,707 | 3,488,000 | 5.450 | 2025-08-12 |
| 31 | 2025-08-12 | 646,000 | -301,000 | 0.01 | 9,526,944,707 | 3,307,520 | 5.120 | 2025-08-08 |
| 32 | 2025-08-08 | 947,000 | 16,000 | 0.01 | 9,526,944,707 | 5,019,100 | 5.300 | 2025-08-06 |
| 33 | 2025-08-06 | 931,000 | -9,000 | 0.01 | 9,526,944,707 | 4,971,540 | 5.340 | 2025-08-04 |
| 34 | 2025-08-01 | 940,000 | -1,000 | 0.01 | 9,526,944,707 | 6,081,800 | 6.470 | 2025-07-30 |
| 35 | 2025-07-31 | 941,000 | 11,000 | 0.01 | 9,526,944,707 | 6,342,340 | 6.740 | 2025-07-29 |
| 36 | 2025-07-30 | 930,000 | 281,000 | 0.01 | 9,518,994,707 | 6,249,600 | 6.720 | 2025-07-28 |
| 37 | 2025-07-24 | 649,000 | 50,000 | 0.01 | 9,518,994,707 | 3,783,670 | 5.830 | 2025-07-22 |
| 38 | 2025-07-23 | 599,000 | 9,000 | 0.01 | 9,518,994,707 | 3,611,970 | 6.030 | 2025-07-21 |
| 39 | 2025-07-22 | 590,000 | -317,000 | 0.01 | 9,518,994,707 | 3,805,500 | 6.450 | 2025-07-18 |
| 40 | 2025-07-21 | 907,000 | 20,000 | 0.01 | 9,518,994,707 | 5,777,590 | 6.370 | 2025-07-17 |
| 41 | 2025-07-18 | 887,000 | 317,000 | 0.01 | 9,518,994,707 | 5,659,060 | 6.380 | 2025-07-16 |
| 42 | 2025-07-17 | 570,000 | -104,000 | 0.01 | 9,518,994,707 | 3,465,600 | 6.080 | 2025-07-15 |
| 43 | 2025-07-16 | 674,000 | 54,000 | 0.01 | 9,518,994,707 | 4,327,080 | 6.420 | 2025-07-14 |
| 44 | 2025-07-15 | 620,000 | -103,000 | 0.01 | 9,518,994,707 | 3,986,600 | 6.430 | 2025-07-11 |
| 45 | 2025-07-14 | 723,000 | -70,000 | 0.01 | 9,518,994,707 | 4,591,050 | 6.350 | 2025-07-10 |
| 46 | 2025-07-11 | 793,000 | 84,000 | 0.01 | 9,518,994,707 | 4,567,680 | 5.760 | 2025-07-09 |
| 47 | 2025-07-10 | 709,000 | -569,000 | 0.01 | 9,518,994,707 | 4,310,720 | 6.080 | 2025-07-08 |
| 48 | 2025-07-09 | 1,278,000 | -188,000 | 0.01 | 9,518,994,707 | 6,044,940 | 4.730 | 2025-07-07 |
| 49 | 2025-07-08 | 1,466,000 | -92,000 | 0.02 | 9,518,994,707 | 6,259,820 | 4.270 | 2025-07-04 |
| 50 | 2025-07-07 | 1,558,000 | 9,000 | 0.02 | 9,518,994,707 | 6,013,880 | 3.860 | 2025-07-03 |
| 51 | 2025-07-04 | 1,549,000 | -11,000 | 0.02 | 9,518,994,707 | 5,359,540 | 3.460 | 2025-07-02 |
| 52 | 2025-07-03 | 1,560,000 | 115,000 | 0.02 | 9,518,994,707 | 5,350,800 | 3.430 | 2025-06-30 |
| 53 | 2025-07-02 | 1,445,000 | -80,000 | 0.02 | 9,518,994,707 | 4,363,900 | 3.020 | 2025-06-27 |
| 54 | 2025-06-30 | 1,525,000 | -14,000 | 0.02 | 9,518,994,707 | 5,398,500 | 3.540 | 2025-06-26 |
| 55 | 2025-06-27 | 1,539,000 | -1,545,000 | 0.02 | 9,528,608,707 | 5,694,300 | 3.700 | 2025-06-25 |
| 56 | 2025-05-14 | 3,084,000 | -20,000 | 0.03 | 9,536,049,707 | 3,423,240 | 1.110 | 2025-05-12 |
| 57 | 2025-03-26 | 3,104,000 | -5,000 | 0.03 | 9,536,049,707 | 3,507,520 | 1.130 | 2025-03-24 |
| 58 | 2024-11-14 | 3,109,000 | -800,000 | 0.03 | 9,539,503,707 | 3,637,530 | 1.170 | 2024-11-12 |
| 59 | 2024-11-06 | 3,909,000 | -3,000 | 0.04 | 9,539,503,707 | 4,690,800 | 1.200 | 2024-11-04 |
| 60 | 2024-10-15 | 3,912,000 | 20,000 | 0.04 | 9,544,119,707 | 4,616,160 | 1.180 | 2024-10-10 |
| 61 | 2024-10-14 | 3,892,000 | -40,000 | 0.04 | 9,544,119,707 | 5,059,600 | 1.300 | 2024-10-09 |
| 62 | 2024-10-10 | 3,932,000 | 355,000 | 0.04 | 9,544,119,707 | 5,504,800 | 1.400 | 2024-10-08 |
| 63 | 2024-10-09 | 3,577,000 | 624,000 | 0.04 | 9,544,119,707 | 7,297,080 | 2.040 | 2024-10-07 |
| 64 | 2024-10-08 | 2,953,000 | 4,000 | 0.03 | 9,544,119,707 | 5,344,930 | 1.810 | 2024-10-04 |
| 65 | 2024-10-07 | 2,949,000 | 474,000 | 0.03 | 9,544,119,707 | 5,278,710 | 1.790 | 2024-10-03 |
| 66 | 2024-10-04 | 2,475,000 | 1,155,000 | 0.03 | 9,544,119,707 | 4,578,750 | 1.850 | 2024-10-02 |
| 67 | 2024-10-03 | 1,320,000 | 121,000 | 0.01 | 9,544,119,707 | 1,742,400 | 1.320 | 2024-09-30 |
| 68 | 2024-07-19 | 1,199,000 | 800,000 | 0.01 | 9,553,994,707 | 767,360 | 0.640 | 2024-07-17 |
| 69 | 2024-04-30 | 399,000 | -55,000 | 0.00 | 9,553,994,707 | 223,440 | 0.560 | 2024-04-26 |
| 70 | 2023-03-20 | 454,000 | 1,000 | 0.00 | 9,553,994,707 | 290,560 | 0.640 | 2023-03-16 |
| 71 | 2023-01-19 | 453,000 | 40,000 | 0.00 | 9,553,994,707 | 362,400 | 0.800 | 2023-01-17 |
| 72 | 2023-01-16 | 413,000 | 40,000 | 0.00 | 9,553,994,707 | 318,010 | 0.770 | 2023-01-12 |
| 73 | 2022-10-26 | 373,000 | -100,000 | 0.00 | 9,553,994,707 | 205,150 | 0.550 | 2022-10-24 |
| 74 | 2022-03-10 | 473,000 | -1,454,000 | 0.00 | 9,618,994,707 | 454,080 | 0.960 | 2022-03-08 |
| 75 | 2021-11-23 | 1,927,000 | -200,000 | 0.02 | 9,618,994,707 | 2,177,510 | 1.130 | 2021-11-19 |
| 76 | 2021-09-29 | 2,127,000 | 5,000 | 0.02 | 9,618,994,707 | 2,637,480 | 1.240 | 2021-09-27 |
| 77 | 2021-09-08 | 2,122,000 | 200,000 | 0.02 | 9,618,994,707 | 2,885,920 | 1.360 | 2021-09-06 |
| 78 | 2020-12-29 | 1,922,000 | -83,000 | 0.02 | 9,617,228,644 | 1,922,000 | 1.000 | 2020-12-23 |
| 79 | 2020-12-28 | 2,005,000 | -65,000 | 0.02 | 9,617,228,644 | 2,025,050 | 1.010 | 2020-12-22 |
| 80 | 2020-12-22 | 2,070,000 | -35,000 | 0.02 | 9,617,228,644 | 2,090,700 | 1.010 | 2020-12-18 |
| 81 | 2020-12-03 | 2,105,000 | -17,000 | 0.02 | 9,617,228,644 | 2,357,600 | 1.120 | 2020-12-01 |
| 82 | 2020-11-27 | 2,122,000 | -5,000 | 0.02 | 9,617,228,644 | 2,270,540 | 1.070 | 2020-11-25 |
| 83 | 2020-11-13 | 2,127,000 | -6,000 | 0.02 | 9,617,228,644 | 2,297,160 | 1.080 | 2020-11-11 |
| 84 | 2020-10-08 | 2,133,000 | -4,000 | 0.02 | 9,617,228,644 | 2,282,310 | 1.070 | 2020-10-06 |
| 85 | 2020-07-06 | 2,137,000 | -50,000 | 0.02 | 9,614,892,356 | 2,350,700 | 1.100 | 2020-07-02 |
| 86 | 2020-07-03 | 2,187,000 | -20,000 | 0.02 | 9,614,892,356 | 2,208,870 | 1.010 | 2020-06-30 |
| 87 | 2020-07-02 | 2,207,000 | -25,000 | 0.02 | 9,614,892,356 | 2,207,000 | 1.000 | 2020-06-29 |
| 88 | 2020-02-14 | 2,232,000 | 5,000 | 0.03 | 7,715,673,090 | 2,968,560 | 1.330 | 2020-02-12 |
| 89 | 2020-01-17 | 2,227,000 | 5,000 | 0.03 | 7,715,673,090 | 3,184,610 | 1.430 | 2020-01-15 |
| 90 | 2019-09-16 | 2,222,000 | 5,000 | 0.03 | 7,715,673,090 | 3,088,580 | 1.390 | 2019-09-12 |
| 91 | 2019-09-11 | 2,217,000 | -15,000 | 0.03 | 7,715,673,090 | 2,970,780 | 1.340 | 2019-09-09 |
| 92 | 2019-09-09 | 2,232,000 | 20,000 | 0.03 | 7,715,673,090 | 2,901,600 | 1.300 | 2019-09-05 |
| 93 | 2019-06-18 | 2,212,000 | -170,000 | 0.03 | 7,715,673,090 | 2,853,480 | 1.290 | 2019-06-14 |
| 94 | 2019-06-14 | 2,382,000 | 3,000 | 0.03 | 7,715,673,090 | 3,191,880 | 1.340 | 2019-06-12 |
| 95 | 2019-06-13 | 2,379,000 | 6,000 | 0.03 | 7,715,673,090 | 3,283,020 | 1.380 | 2019-06-11 |
| 96 | 2019-05-28 | 2,373,000 | -2,000 | 0.03 | 7,715,673,090 | 3,061,170 | 1.290 | 2019-05-24 |
| 97 | 2019-05-27 | 2,375,000 | -19,000 | 0.03 | 7,715,673,090 | 3,040,000 | 1.280 | 2019-05-23 |
| 98 | 2019-05-21 | 2,394,000 | -10,000 | 0.03 | 7,715,673,090 | 3,327,660 | 1.390 | 2019-05-17 |
| 99 | 2019-05-20 | 2,404,000 | -28,000 | 0.03 | 7,715,673,090 | 3,437,720 | 1.430 | 2019-05-16 |
| 100 | 2019-05-10 | 2,432,000 | -10,000 | 0.03 | 7,715,673,090 | 3,648,000 | 1.500 | 2019-05-08 |
| 101 | 2019-04-29 | 2,442,000 | -24,000 | 0.03 | 7,715,673,090 | 3,858,360 | 1.580 | 2019-04-25 |
| 102 | 2019-04-18 | 2,466,000 | -18,000 | 0.03 | 7,715,673,090 | 3,945,600 | 1.600 | 2019-04-16 |
| 103 | 2019-04-09 | 2,484,000 | -5,000 | 0.03 | 7,715,673,090 | 4,173,120 | 1.680 | 2019-04-04 |
| 104 | 2019-04-04 | 2,489,000 | 5,000 | 0.03 | 7,715,673,090 | 4,007,290 | 1.610 | 2019-04-02 |
| 105 | 2019-04-03 | 2,484,000 | 18,000 | 0.03 | 7,715,673,090 | 4,024,080 | 1.620 | 2019-04-01 |
| 106 | 2019-04-02 | 2,466,000 | -100,000 | 0.03 | 7,715,673,090 | 3,920,940 | 1.590 | 2019-03-29 |
| 107 | 2019-03-12 | 2,566,000 | -356,000 | 0.03 | 7,715,673,090 | 4,054,280 | 1.580 | 2019-03-08 |
| 108 | 2019-03-06 | 2,922,000 | 356,000 | 0.04 | 7,715,673,090 | 5,084,280 | 1.740 | 2019-03-04 |
| 109 | 2019-02-28 | 2,566,000 | -30,000 | 0.03 | 7,715,673,090 | 4,516,160 | 1.760 | 2019-02-26 |
| 110 | 2019-02-26 | 2,596,000 | 55,000 | 0.03 | 7,715,673,090 | 4,543,000 | 1.750 | 2019-02-22 |
| 111 | 2019-02-25 | 2,541,000 | 55,000 | 0.03 | 7,715,673,090 | 4,167,240 | 1.640 | 2019-02-21 |
| 112 | 2019-02-22 | 2,486,000 | 8,000 | 0.03 | 7,715,673,090 | 4,077,040 | 1.640 | 2019-02-20 |
| 113 | 2019-02-20 | 2,478,000 | 2,000 | 0.03 | 7,715,673,090 | 4,014,360 | 1.620 | 2019-02-18 |
| 114 | 2018-12-05 | 2,476,000 | -100,000 | 0.03 | 7,715,673,090 | 3,466,400 | 1.400 | 2018-12-03 |
| 115 | 2018-12-04 | 2,576,000 | 100,000 | 0.03 | 7,715,673,090 | 3,529,120 | 1.370 | 2018-11-30 |
| 116 | 2018-11-22 | 2,476,000 | 2,000 | 0.03 | 7,715,673,090 | 3,515,920 | 1.420 | 2018-11-20 |
| 117 | 2018-11-21 | 2,474,000 | 10,000 | 0.03 | 7,715,673,090 | 3,661,520 | 1.480 | 2018-11-19 |
| 118 | 2018-11-16 | 2,464,000 | -3,000 | 0.03 | 7,715,673,090 | 3,400,320 | 1.380 | 2018-11-14 |
| 119 | 2018-11-14 | 2,467,000 | 3,000 | 0.03 | 7,715,673,090 | 3,404,460 | 1.380 | 2018-11-12 |
| 120 | 2018-11-09 | 2,464,000 | 20,000 | 0.03 | 7,715,673,090 | 3,646,720 | 1.480 | 2018-11-07 |
| 121 | 2018-11-05 | 2,444,000 | -64,000 | 0.03 | 7,715,673,090 | 3,617,120 | 1.480 | 2018-11-01 |
| 122 | 2018-11-02 | 2,508,000 | 40,000 | 0.03 | 7,715,673,090 | 3,561,360 | 1.420 | 2018-10-31 |
| 123 | 2018-11-01 | 2,468,000 | -11,000 | 0.03 | 7,715,673,090 | 3,455,200 | 1.400 | 2018-10-30 |
| 124 | 2018-10-30 | 2,479,000 | -3,000 | 0.03 | 7,715,673,090 | 3,520,180 | 1.420 | 2018-10-26 |
| 125 | 2018-10-29 | 2,482,000 | 6,000 | 0.03 | 7,715,673,090 | 3,574,080 | 1.440 | 2018-10-25 |
| 126 | 2018-10-24 | 2,476,000 | 17,000 | 0.03 | 7,715,673,090 | 3,639,720 | 1.470 | 2018-10-22 |
| 127 | 2018-09-26 | 2,459,000 | -40,000 | 0.03 | 7,715,373,090 | 3,516,370 | 1.430 | 2018-09-21 |
| 128 | 2018-09-21 | 2,499,000 | -80,000 | 0.03 | 7,715,373,090 | 3,348,660 | 1.340 | 2018-09-19 |
| 129 | 2018-09-13 | 2,579,000 | -1,400,000 | 0.03 | 7,715,373,090 | 3,249,540 | 1.260 | 2018-09-11 |
| 130 | 2018-09-11 | 3,979,000 | 80,000 | 0.05 | 7,715,373,090 | 5,212,490 | 1.310 | 2018-09-07 |
| 131 | 2018-09-07 | 3,899,000 | -3,000 | 0.05 | 7,715,373,090 | 5,263,650 | 1.350 | 2018-09-05 |
| 132 | 2018-09-06 | 3,902,000 | 480,000 | 0.05 | 7,715,373,090 | 5,462,800 | 1.400 | 2018-09-04 |
| 133 | 2018-09-04 | 3,422,000 | -19,000 | 0.04 | 7,715,373,090 | 4,996,120 | 1.460 | 2018-08-31 |
| 134 | 2018-09-03 | 3,441,000 | 500,000 | 0.04 | 7,715,373,090 | 5,195,910 | 1.510 | 2018-08-30 |
| 135 | 2018-08-31 | 2,941,000 | 174,000 | 0.04 | 7,715,373,090 | 4,529,140 | 1.540 | 2018-08-29 |
| 136 | 2018-07-27 | 2,767,000 | 497,000 | 0.04 | 7,715,373,090 | 5,340,310 | 1.930 | 2018-07-25 |
| 137 | 2018-07-24 | 2,270,000 | -24,000 | 0.03 | 7,715,373,090 | 4,449,200 | 1.960 | 2018-07-20 |
| 138 | 2018-07-16 | 2,294,000 | -150,000 | 0.03 | 7,715,373,090 | 4,358,600 | 1.900 | 2018-07-12 |
| 139 | 2018-07-10 | 2,444,000 | -50,000 | 0.03 | 7,715,373,090 | 4,325,880 | 1.770 | 2018-07-06 |
| 140 | 2018-07-06 | 2,494,000 | -50,000 | 0.03 | 7,715,373,090 | 4,289,680 | 1.720 | 2018-07-04 |
| 141 | 2018-07-03 | 2,544,000 | -1,000,000 | 0.03 | 7,715,373,090 | 4,197,600 | 1.650 | 2018-06-28 |
| 142 | 2018-06-26 | 3,544,000 | -671,000 | 0.05 | 7,715,373,090 | 6,414,640 | 1.810 | 2018-06-22 |
| 143 | 2018-06-25 | 4,215,000 | -379,000 | 0.05 | 7,715,373,090 | 7,544,850 | 1.790 | 2018-06-21 |
| 144 | 2018-06-12 | 4,594,000 | 1,020,000 | 0.06 | 7,715,373,090 | 9,601,460 | 2.090 | 2018-06-08 |
| 145 | 2018-06-11 | 3,574,000 | -650,000 | 0.05 | 7,715,373,090 | 7,648,360 | 2.140 | 2018-06-07 |
| 146 | 2018-06-08 | 4,224,000 | 730,000 | 0.05 | 7,715,373,090 | 8,912,640 | 2.110 | 2018-06-06 |
| 147 | 2018-06-06 | 3,494,000 | -300,000 | 0.05 | 7,715,373,090 | 7,512,100 | 2.150 | 2018-06-04 |
| 148 | 2018-06-04 | 3,794,000 | 500,000 | 0.05 | 7,715,373,090 | 8,119,160 | 2.140 | 2018-05-31 |
| 149 | 2018-05-31 | 3,294,000 | 1,000,000 | 0.04 | 7,715,373,090 | 7,378,560 | 2.240 | 2018-05-29 |
| 150 | 2018-05-16 | 2,294,000 | -24,000 | 0.03 | 7,711,724,463 | 5,367,960 | 2.340 | 2018-05-14 |
| 151 | 2018-05-03 | 2,318,000 | -22,000 | 0.03 | 7,711,724,463 | 5,493,660 | 2.370 | 2018-04-30 |
| 152 | 2018-04-27 | 2,340,000 | -25,000 | 0.03 | 7,710,216,548 | 5,428,800 | 2.320 | 2018-04-25 |
| 153 | 2018-04-26 | 2,365,000 | -28,000 | 0.03 | 7,710,216,548 | 5,510,450 | 2.330 | 2018-04-24 |
| 154 | 2018-04-25 | 2,393,000 | 42,000 | 0.03 | 7,710,216,548 | 5,479,970 | 2.290 | 2018-04-23 |
| 155 | 2018-04-23 | 2,351,000 | -10,000 | 0.03 | 7,710,216,548 | 5,477,830 | 2.330 | 2018-04-19 |
| 156 | 2018-04-17 | 2,361,000 | -295,000 | 0.03 | 7,710,216,548 | 5,571,960 | 2.360 | 2018-04-13 |
| 157 | 2018-04-13 | 2,656,000 | 320,000 | 0.03 | 7,710,216,548 | 6,454,080 | 2.430 | 2018-04-11 |
| 158 | 2018-04-09 | 2,336,000 | 50,000 | 0.03 | 7,710,216,548 | 5,256,000 | 2.250 | 2018-04-04 |
| 159 | 2018-04-06 | 2,286,000 | -10,000 | 0.03 | 7,710,216,548 | 5,166,360 | 2.260 | 2018-04-03 |
| 160 | 2018-04-04 | 2,296,000 | -50,000 | 0.03 | 7,710,216,548 | 5,188,960 | 2.260 | 2018-03-29 |
| 161 | 2018-03-28 | 2,346,000 | -236,000 | 0.03 | 7,707,192,356 | 5,372,340 | 2.290 | 2018-03-26 |
| 162 | 2018-03-27 | 2,582,000 | -320,000 | 0.03 | 7,707,192,356 | 5,912,780 | 2.290 | 2018-03-23 |
| 163 | 2018-03-26 | 2,902,000 | -100,000 | 0.04 | 7,707,192,356 | 6,819,700 | 2.350 | 2018-03-22 |
| 164 | 2018-03-23 | 3,002,000 | -20,000 | 0.04 | 7,707,192,356 | 7,054,700 | 2.350 | 2018-03-21 |
| 165 | 2018-03-22 | 3,022,000 | 20,000 | 0.04 | 7,707,192,356 | 7,162,140 | 2.370 | 2018-03-20 |
| 166 | 2018-03-19 | 3,002,000 | 456,000 | 0.04 | 7,707,192,356 | 7,655,100 | 2.550 | 2018-03-15 |
| 167 | 2018-03-15 | 2,546,000 | -3,000 | 0.03 | 7,707,192,356 | 6,288,620 | 2.470 | 2018-03-13 |
| 168 | 2018-03-07 | 2,549,000 | -21,000 | 0.03 | 7,707,192,356 | 6,015,640 | 2.360 | 2018-03-05 |
| 169 | 2018-02-28 | 2,570,000 | 100,000 | 0.03 | 7,707,192,356 | 6,399,300 | 2.490 | 2018-02-26 |
| 170 | 2018-02-26 | 2,470,000 | 21,000 | 0.03 | 7,707,192,356 | 6,026,800 | 2.440 | 2018-02-22 |
| 171 | 2018-02-14 | 2,449,000 | 100,000 | 0.03 | 7,707,192,356 | 5,681,680 | 2.320 | 2018-02-12 |
| 172 | 2018-02-13 | 2,349,000 | -30,000 | 0.03 | 7,707,192,356 | 5,449,680 | 2.320 | 2018-02-09 |
| 173 | 2018-02-09 | 2,379,000 | -30,000 | 0.03 | 7,707,192,356 | 5,757,180 | 2.420 | 2018-02-07 |
| 174 | 2018-02-08 | 2,409,000 | -590,000 | 0.03 | 7,707,192,356 | 6,022,500 | 2.500 | 2018-02-06 |
| 175 | 2018-02-07 | 2,999,000 | -300,000 | 0.04 | 7,707,192,356 | 8,037,320 | 2.680 | 2018-02-05 |
| 176 | 2018-02-01 | 3,299,000 | 8,000 | 0.05 | 7,007,192,356 | 9,369,160 | 2.840 | 2018-01-30 |
| 177 | 2018-01-31 | 3,291,000 | 2,000 | 0.05 | 7,007,192,356 | 9,774,270 | 2.970 | 2018-01-29 |
| 178 | 2018-01-30 | 3,289,000 | 300,000 | 0.05 | 7,005,680,485 | 9,965,670 | 3.030 | 2018-01-26 |
| 179 | 2018-01-29 | 2,989,000 | 16,000 | 0.04 | 7,005,680,485 | 8,967,000 | 3.000 | 2018-01-25 |
| 180 | 2018-01-25 | 2,973,000 | -943,000 | 0.04 | 7,005,680,485 | 9,186,570 | 3.090 | 2018-01-23 |
| 181 | 2018-01-24 | 3,916,000 | -136,000 | 0.06 | 7,005,680,485 | 12,687,840 | 3.240 | 2018-01-22 |
| 182 | 2018-01-23 | 4,052,000 | 400,000 | 0.06 | 7,005,680,485 | 13,047,440 | 3.220 | 2018-01-19 |
| 183 | 2018-01-22 | 3,652,000 | -83,000 | 0.05 | 7,005,680,485 | 11,175,120 | 3.060 | 2018-01-18 |
| 184 | 2018-01-19 | 3,735,000 | 146,000 | 0.05 | 7,005,680,485 | 11,092,950 | 2.970 | 2018-01-17 |
| 185 | 2018-01-18 | 3,589,000 | 31,000 | 0.05 | 7,005,680,485 | 10,049,200 | 2.800 | 2018-01-16 |
| 186 | 2018-01-17 | 3,558,000 | -162,000 | 0.05 | 7,005,680,485 | 9,677,760 | 2.720 | 2018-01-15 |
| 187 | 2018-01-16 | 3,720,000 | 44,000 | 0.05 | 7,005,680,485 | 10,341,600 | 2.780 | 2018-01-12 |
| 188 | 2018-01-15 | 3,676,000 | 347,000 | 0.05 | 7,005,680,485 | 10,145,760 | 2.760 | 2018-01-11 |
| 189 | 2018-01-12 | 3,329,000 | 1,121,000 | 0.05 | 7,005,680,485 | 8,921,720 | 2.680 | 2018-01-10 |
| 190 | 2018-01-11 | 2,208,000 | 30,000 | 0.03 | 7,005,680,485 | 5,762,880 | 2.610 | 2018-01-09 |
| 191 | 2018-01-09 | 2,178,000 | -610,000 | 0.03 | 7,005,680,485 | 5,597,460 | 2.570 | 2018-01-05 |
| 192 | 2018-01-08 | 2,788,000 | -19,000 | 0.04 | 7,005,680,485 | 7,137,280 | 2.560 | 2018-01-04 |
| 193 | 2018-01-05 | 2,807,000 | 145,000 | 0.04 | 7,005,680,485 | 7,073,640 | 2.520 | 2018-01-03 |
| 194 | 2018-01-04 | 2,662,000 | 22,000 | 0.04 | 7,005,680,485 | 6,761,480 | 2.540 | 2018-01-02 |
| 195 | 2017-12-12 | 2,640,000 | -22,000 | 0.04 | 7,005,680,485 | 6,362,400 | 2.410 | 2017-12-08 |
| 196 | 2017-12-11 | 2,662,000 | -13,000 | 0.04 | 7,005,680,485 | 6,362,180 | 2.390 | 2017-12-07 |
| 197 | 2017-12-04 | 2,675,000 | -29,000 | 0.04 | 7,005,680,485 | 6,741,000 | 2.520 | 2017-11-30 |
| 198 | 2017-12-01 | 2,704,000 | 479,000 | 0.04 | 7,005,680,485 | 6,895,200 | 2.550 | 2017-11-29 |
| 199 | 2017-11-28 | 2,225,000 | -500,000 | 0.03 | 7,001,528,932 | 5,785,000 | 2.600 | 2017-11-24 |
| 200 | 2017-11-27 | 2,725,000 | 18,000 | 0.04 | 7,001,528,932 | 6,976,000 | 2.560 | 2017-11-23 |
| 201 | 2017-11-24 | 2,707,000 | 105,000 | 0.04 | 7,001,528,932 | 6,902,850 | 2.550 | 2017-11-22 |
| 202 | 2017-11-23 | 2,602,000 | 40,000 | 0.04 | 7,001,528,932 | 6,635,100 | 2.550 | 2017-11-21 |
| 203 | 2017-11-17 | 2,562,000 | -58,000 | 0.04 | 7,001,528,932 | 6,430,620 | 2.510 | 2017-11-15 |
| 204 | 2017-11-10 | 2,620,000 | 42,000 | 0.04 | 7,001,528,932 | 6,759,600 | 2.580 | 2017-11-08 |
| 205 | 2017-11-09 | 2,578,000 | 30,000 | 0.04 | 7,001,528,932 | 6,496,560 | 2.520 | 2017-11-07 |
| 206 | 2017-11-08 | 2,548,000 | -50,000 | 0.04 | 7,001,528,932 | 6,268,080 | 2.460 | 2017-11-06 |
| 207 | 2017-11-06 | 2,598,000 | 137,000 | 0.04 | 7,001,528,932 | 6,546,960 | 2.520 | 2017-11-02 |
| 208 | 2017-11-01 | 2,461,000 | -50,000 | 0.04 | 7,001,528,932 | 6,127,890 | 2.490 | 2017-10-30 |
| 209 | 2017-10-31 | 2,511,000 | 6,000 | 0.04 | 7,001,528,932 | 6,277,500 | 2.500 | 2017-10-27 |
| 210 | 2017-10-24 | 2,505,000 | 100,000 | 0.04 | 7,001,528,932 | 6,412,800 | 2.560 | 2017-10-20 |
| 211 | 2017-10-23 | 2,405,000 | 93,000 | 0.03 | 7,001,528,932 | 6,108,700 | 2.540 | 2017-10-19 |
| 212 | 2017-10-20 | 2,312,000 | -80,000 | 0.03 | 7,001,528,932 | 6,034,320 | 2.610 | 2017-10-18 |
| 213 | 2017-10-19 | 2,392,000 | 101,000 | 0.03 | 7,001,528,932 | 6,243,120 | 2.610 | 2017-10-17 |
| 214 | 2017-10-18 | 2,291,000 | 179,000 | 0.03 | 7,001,528,932 | 6,071,150 | 2.650 | 2017-10-16 |
| 215 | 2017-10-13 | 2,112,000 | 35,000 | 0.03 | 7,001,528,932 | 5,364,480 | 2.540 | 2017-10-11 |
| 216 | 2017-10-10 | 2,077,000 | 9,000 | 0.03 | 7,001,528,932 | 5,358,660 | 2.580 | 2017-10-06 |
| 217 | 2017-10-04 | 2,068,000 | 19,000 | 0.03 | 7,001,528,932 | 5,149,320 | 2.490 | 2017-09-29 |
| 218 | 2017-09-27 | 2,049,000 | -25,000 | 0.03 | 6,997,477,816 | 5,142,990 | 2.510 | 2017-09-25 |
| 219 | 2017-09-25 | 2,074,000 | 20,000 | 0.03 | 6,997,477,816 | 5,558,320 | 2.680 | 2017-09-21 |
| 220 | 2017-09-21 | 2,054,000 | 11,000 | 0.03 | 6,997,477,816 | 5,381,480 | 2.620 | 2017-09-19 |
| 221 | 2017-09-20 | 2,043,000 | 14,000 | 0.03 | 6,997,477,816 | 5,434,380 | 2.660 | 2017-09-18 |
| 222 | 2017-09-19 | 2,029,000 | -40,000 | 0.03 | 6,997,477,816 | 5,052,210 | 2.490 | 2017-09-15 |
| 223 | 2017-09-13 | 2,069,000 | 30,000 | 0.03 | 6,997,477,816 | 5,193,190 | 2.510 | 2017-09-11 |
| 224 | 2017-09-07 | 2,039,000 | -70,000 | 0.03 | 6,997,477,816 | 5,158,670 | 2.530 | 2017-09-05 |
| 225 | 2017-09-06 | 2,109,000 | -30,000 | 0.03 | 6,997,477,816 | 5,356,860 | 2.540 | 2017-09-04 |
| 226 | 2017-09-05 | 2,139,000 | 40,000 | 0.03 | 6,997,477,816 | 5,540,010 | 2.590 | 2017-09-01 |
| 227 | 2017-09-01 | 2,099,000 | 30,000 | 0.03 | 6,997,477,816 | 5,499,380 | 2.620 | 2017-08-30 |
| 228 | 2017-08-30 | 2,069,000 | -70,000 | 0.03 | 6,994,326,945 | 5,441,470 | 2.630 | 2017-08-28 |
| 229 | 2017-08-25 | 2,139,000 | 89,000 | 0.03 | 6,994,326,945 | 5,240,550 | 2.450 | 2017-08-22 |
| 230 | 2017-08-14 | 2,050,000 | -6,000 | 0.03 | 6,994,326,945 | 5,289,000 | 2.580 | 2017-08-10 |
| 231 | 2017-08-11 | 2,056,000 | -40,000 | 0.03 | 6,994,326,945 | 5,489,520 | 2.670 | 2017-08-09 |
| 232 | 2017-08-10 | 2,096,000 | 34,000 | 0.03 | 6,994,326,945 | 5,722,080 | 2.730 | 2017-08-08 |
| 233 | 2017-08-08 | 2,062,000 | 60,000 | 0.03 | 6,994,326,945 | 5,423,060 | 2.630 | 2017-08-04 |
| 234 | 2017-08-07 | 2,002,000 | -33,000 | 0.03 | 6,994,326,945 | 5,305,300 | 2.650 | 2017-08-03 |
| 235 | 2017-08-03 | 2,035,000 | -12,000 | 0.03 | 6,994,326,945 | 4,985,750 | 2.450 | 2017-08-01 |
| 236 | 2017-07-26 | 2,047,000 | -28,000 | 0.03 | 6,993,765,074 | 5,076,560 | 2.480 | 2017-07-24 |
| 237 | 2017-07-24 | 2,075,000 | 40,000 | 0.03 | 6,993,765,074 | 5,166,750 | 2.490 | 2017-07-20 |
| 238 | 2017-07-17 | 2,035,000 | 20,000 | 0.03 | 6,993,765,074 | 4,965,400 | 2.440 | 2017-07-13 |
| 239 | 2017-07-12 | 2,015,000 | -30,000 | 0.03 | 6,993,765,074 | 4,634,500 | 2.300 | 2017-07-10 |
| 240 | 2017-07-10 | 2,045,000 | 30,000 | 0.03 | 6,993,765,074 | 4,764,850 | 2.330 | 2017-07-06 |
| 241 | 2017-06-29 | 2,015,000 | -60,000 | 0.03 | 6,990,195,285 | 4,956,900 | 2.460 | 2017-06-27 |
| 242 | 2017-06-22 | 2,075,000 | -20,000 | 0.03 | 6,990,195,285 | 5,208,250 | 2.510 | 2017-06-20 |
| 243 | 2017-06-21 | 2,095,000 | -18,000 | 0.03 | 6,990,195,285 | 5,174,650 | 2.470 | 2017-06-19 |
| 244 | 2017-06-14 | 2,113,000 | -15,000 | 0.03 | 6,990,195,285 | 5,113,460 | 2.420 | 2017-06-12 |
| 245 | 2017-06-09 | 2,128,000 | 15,000 | 0.03 | 6,990,195,285 | 5,447,680 | 2.560 | 2017-06-07 |
| 246 | 2017-06-06 | 2,113,000 | -30,000 | 0.03 | 6,990,195,285 | 5,388,150 | 2.550 | 2017-06-02 |
| 247 | 2017-06-05 | 2,143,000 | -40,000 | 0.03 | 6,990,195,285 | 5,228,920 | 2.440 | 2017-06-01 |
| 248 | 2017-06-02 | 2,183,000 | 12,000 | 0.03 | 6,990,195,285 | 5,479,330 | 2.510 | 2017-05-31 |
| 249 | 2017-06-01 | 2,171,000 | -30,000 | 0.03 | 6,990,195,285 | 5,579,470 | 2.570 | 2017-05-29 |
| 250 | 2017-05-31 | 2,201,000 | -270,000 | 0.03 | 6,990,195,285 | 5,502,500 | 2.500 | 2017-05-26 |
| 251 | 2017-05-29 | 2,471,000 | 340,000 | 0.04 | 6,984,964,562 | 6,251,630 | 2.530 | 2017-05-25 |
| 252 | 2017-05-12 | 2,131,000 | 150,000 | 0.03 | 6,984,964,562 | 5,157,020 | 2.420 | 2017-05-10 |
| 253 | 2017-05-11 | 1,981,000 | 8,000 | 0.03 | 6,984,964,562 | 4,675,160 | 2.360 | 2017-05-09 |
| 254 | 2017-05-09 | 1,973,000 | -10,000 | 0.03 | 6,982,443,380 | 4,616,820 | 2.340 | 2017-05-05 |
| 255 | 2017-04-27 | 1,983,000 | -135,000 | 0.03 | 6,981,796,052 | 5,016,990 | 2.530 | 2017-04-25 |
| 256 | 2017-04-24 | 2,118,000 | -50,000 | 0.03 | 6,981,796,052 | 4,977,300 | 2.350 | 2017-04-20 |
| 257 | 2017-04-13 | 2,168,000 | -30,000 | 0.03 | 6,976,452,254 | 5,289,920 | 2.440 | 2017-04-11 |
| 258 | 2017-04-10 | 2,198,000 | 70,000 | 0.03 | 6,976,452,254 | 5,495,000 | 2.500 | 2017-04-06 |
| 259 | 2017-04-05 | 2,128,000 | -30,000 | 0.03 | 6,976,452,254 | 5,362,560 | 2.520 | 2017-03-31 |
| 260 | 2017-04-03 | 2,158,000 | -64,000 | 0.03 | 6,976,452,254 | 5,330,260 | 2.470 | 2017-03-30 |
| 261 | 2017-03-30 | 2,222,000 | -146,000 | 0.03 | 6,973,624,273 | 5,799,420 | 2.610 | 2017-03-28 |
| 262 | 2017-03-29 | 2,368,000 | 138,000 | 0.03 | 6,973,624,273 | 6,322,560 | 2.670 | 2017-03-27 |
| 263 | 2017-03-28 | 2,230,000 | -52,000 | 0.03 | 6,973,624,273 | 5,976,400 | 2.680 | 2017-03-24 |
| 264 | 2017-03-22 | 2,282,000 | 64,000 | 0.03 | 6,973,624,273 | 6,207,040 | 2.720 | 2017-03-20 |
| 265 | 2017-03-21 | 2,218,000 | -21,000 | 0.03 | 6,973,624,273 | 5,944,240 | 2.680 | 2017-03-17 |
| 266 | 2017-03-20 | 2,239,000 | 171,000 | 0.03 | 6,973,624,273 | 6,090,080 | 2.720 | 2017-03-16 |
| 267 | 2017-02-13 | 2,068,000 | 10,000 | 0.03 | 6,968,331,803 | 5,790,400 | 2.800 | 2017-02-09 |
| 268 | 2017-02-08 | 2,058,000 | -30,000 | 0.03 | 6,968,331,803 | 5,412,540 | 2.630 | 2017-02-06 |
| 269 | 2017-01-20 | 2,088,000 | -40,000 | 0.03 | 6,965,301,142 | 5,157,360 | 2.470 | 2017-01-18 |
| 270 | 2016-12-22 | 2,128,000 | -108,000 | 0.03 | 6,965,301,142 | 4,915,680 | 2.310 | 2016-12-20 |
| 271 | 2016-12-21 | 2,236,000 | -392,000 | 0.03 | 6,960,513,544 | 5,321,680 | 2.380 | 2016-12-19 |
| 272 | 2016-12-20 | 2,628,000 | -135,000 | 0.04 | 6,960,513,544 | 6,570,000 | 2.500 | 2016-12-16 |
| 273 | 2016-12-19 | 2,763,000 | 600,000 | 0.04 | 6,960,513,544 | 6,935,130 | 2.510 | 2016-12-15 |
| 274 | 2016-12-15 | 2,163,000 | -40,000 | 0.03 | 6,960,513,544 | 5,537,280 | 2.560 | 2016-12-13 |
| 275 | 2016-12-14 | 2,203,000 | 40,000 | 0.03 | 6,960,513,544 | 5,463,440 | 2.480 | 2016-12-12 |
| 276 | 2016-12-13 | 2,163,000 | 70,000 | 0.03 | 6,960,513,544 | 5,710,320 | 2.640 | 2016-12-09 |
| 277 | 2016-12-06 | 2,093,000 | 6,000 | 0.03 | 6,960,513,544 | 6,362,720 | 3.040 | 2016-12-02 |
| 278 | 2016-12-05 | 2,087,000 | 12,000 | 0.03 | 6,960,513,544 | 6,448,830 | 3.090 | 2016-12-01 |
| 279 | 2016-12-02 | 2,075,000 | 3,000 | 0.03 | 6,960,513,544 | 6,411,750 | 3.090 | 2016-11-30 |
| 280 | 2016-12-01 | 2,072,000 | 73,000 | 0.03 | 6,960,513,544 | 6,443,920 | 3.110 | 2016-11-29 |
| 281 | 2016-11-30 | 1,999,000 | -205,000 | 0.03 | 6,960,513,544 | 6,236,880 | 3.120 | 2016-11-28 |
| 282 | 2016-11-29 | 2,204,000 | -10,000 | 0.03 | 6,959,368,544 | 7,052,800 | 3.200 | 2016-11-25 |
| 283 | 2016-11-25 | 2,214,000 | -90,000 | 0.03 | 6,959,368,544 | 6,951,960 | 3.140 | 2016-11-23 |
| 284 | 2016-11-24 | 2,304,000 | 224,000 | 0.03 | 6,959,368,544 | 7,303,680 | 3.170 | 2016-11-22 |
| 285 | 2016-11-22 | 2,080,000 | 10,000 | 0.03 | 6,959,368,544 | 6,510,400 | 3.130 | 2016-11-18 |
| 286 | 2016-11-17 | 2,070,000 | -24,000 | 0.03 | 6,959,368,544 | 6,561,900 | 3.170 | 2016-11-15 |
| 287 | 2016-11-16 | 2,094,000 | -90,000 | 0.03 | 6,959,368,544 | 6,637,980 | 3.170 | 2016-11-14 |
| 288 | 2016-11-15 | 2,184,000 | 56,000 | 0.03 | 6,959,368,544 | 6,857,760 | 3.140 | 2016-11-11 |
| 289 | 2016-11-14 | 2,128,000 | 8,000 | 0.03 | 6,959,368,544 | 6,447,840 | 3.030 | 2016-11-10 |
| 290 | 2016-11-10 | 2,120,000 | -30,000 | 0.03 | 6,959,368,544 | 6,360,000 | 3.000 | 2016-11-08 |
| 291 | 2016-11-09 | 2,150,000 | 18,000 | 0.03 | 6,959,368,544 | 6,428,500 | 2.990 | 2016-11-07 |
| 292 | 2016-11-07 | 2,132,000 | 4,000 | 0.03 | 6,959,368,544 | 6,310,720 | 2.960 | 2016-11-03 |
| 293 | 2016-11-04 | 2,128,000 | 21,000 | 0.03 | 6,959,368,544 | 6,320,160 | 2.970 | 2016-11-02 |
| 294 | 2016-11-03 | 2,107,000 | -1,000 | 0.03 | 6,959,368,544 | 6,363,140 | 3.020 | 2016-11-01 |
| 295 | 2016-11-01 | 2,108,000 | 7,000 | 0.03 | 6,959,368,544 | 6,366,160 | 3.020 | 2016-10-28 |
| 296 | 2016-10-31 | 2,101,000 | -17,000 | 0.03 | 6,959,368,544 | 6,324,010 | 3.010 | 2016-10-27 |
| 297 | 2016-10-26 | 2,118,000 | 88,000 | 0.03 | 6,957,148,716 | 6,523,440 | 3.080 | 2016-10-24 |
| 298 | 2016-10-18 | 2,030,000 | 9,000 | 0.03 | 6,957,148,716 | 6,029,100 | 2.970 | 2016-10-14 |
| 299 | 2016-10-12 | 2,021,000 | -9,000 | 0.03 | 6,957,148,716 | 6,224,680 | 3.080 | 2016-10-07 |
| 300 | 2016-10-11 | 2,030,000 | -26,000 | 0.03 | 6,957,148,716 | 6,293,000 | 3.100 | 2016-10-06 |
| 301 | 2016-10-07 | 2,056,000 | 62,000 | 0.03 | 6,957,148,716 | 6,291,360 | 3.060 | 2016-10-05 |
| 302 | 2016-10-06 | 1,994,000 | -30,000 | 0.03 | 6,957,148,716 | 6,141,520 | 3.080 | 2016-10-04 |
| 303 | 2016-10-04 | 2,024,000 | 5,000 | 0.03 | 6,957,148,716 | 5,950,560 | 2.940 | 2016-09-30 |
| 304 | 2016-10-03 | 2,019,000 | -15,000 | 0.03 | 6,957,148,716 | 6,036,810 | 2.990 | 2016-09-29 |
| 305 | 2016-09-30 | 2,034,000 | 15,000 | 0.03 | 6,957,148,716 | 5,979,960 | 2.940 | 2016-09-28 |
| 306 | 2016-09-28 | 2,019,000 | 34,000 | 0.03 | 6,954,877,990 | 5,976,240 | 2.960 | 2016-09-26 |
| 307 | 2016-09-27 | 1,985,000 | 85,000 | 0.03 | 6,954,877,990 | 6,113,800 | 3.080 | 2016-09-23 |
| 308 | 2016-09-21 | 1,900,000 | -12,000 | 0.03 | 6,952,158,202 | 5,871,000 | 3.090 | 2016-09-19 |
| 309 | 2016-09-20 | 1,912,000 | -63,000 | 0.03 | 6,952,158,202 | 5,812,480 | 3.040 | 2016-09-15 |
| 310 | 2016-09-19 | 1,975,000 | 38,000 | 0.03 | 6,952,158,202 | 5,865,750 | 2.970 | 2016-09-14 |
| 311 | 2016-09-15 | 1,937,000 | -15,000 | 0.03 | 6,952,158,202 | 5,694,780 | 2.940 | 2016-09-13 |
| 312 | 2016-09-14 | 1,952,000 | 70,000 | 0.03 | 6,952,158,202 | 5,738,880 | 2.940 | 2016-09-12 |
| 313 | 2016-09-13 | 1,882,000 | -90,000 | 0.03 | 6,952,158,202 | 5,890,660 | 3.130 | 2016-09-09 |
| 314 | 2016-09-12 | 1,972,000 | -15,000 | 0.03 | 6,952,158,202 | 5,935,720 | 3.010 | 2016-09-08 |
| 315 | 2016-09-09 | 1,987,000 | 15,000 | 0.03 | 6,952,158,202 | 5,881,520 | 2.960 | 2016-09-07 |
| 316 | 2016-09-07 | 1,972,000 | -40,000 | 0.03 | 6,952,158,202 | 5,817,400 | 2.950 | 2016-09-05 |
| 317 | 2016-08-19 | 2,012,000 | 40,000 | 0.03 | 6,951,293,202 | 5,734,200 | 2.850 | 2016-08-17 |
| 318 | 2016-08-18 | 1,972,000 | 20,000 | 0.03 | 6,951,293,202 | 6,211,800 | 3.150 | 2016-08-16 |
| 319 | 2016-08-16 | 1,952,000 | -10,000 | 0.03 | 6,951,293,202 | 5,934,080 | 3.040 | 2016-08-12 |
| 320 | 2016-08-15 | 1,962,000 | -53,000 | 0.03 | 6,951,293,202 | 5,866,380 | 2.990 | 2016-08-11 |
| 321 | 2016-08-11 | 2,015,000 | -4,000 | 0.03 | 6,951,293,202 | 5,601,700 | 2.780 | 2016-08-09 |
| 322 | 2016-08-09 | 2,019,000 | -31,000 | 0.03 | 6,951,293,202 | 5,350,350 | 2.650 | 2016-08-05 |
| 323 | 2016-08-05 | 2,050,000 | 7,000 | 0.03 | 6,951,293,202 | 5,289,000 | 2.580 | 2016-08-03 |
| 324 | 2016-08-04 | 2,043,000 | -4,000 | 0.03 | 6,951,293,202 | 5,393,520 | 2.640 | 2016-08-01 |
| 325 | 2016-08-03 | 2,047,000 | 48,000 | 0.03 | 6,951,293,202 | 5,322,200 | 2.600 | 2016-07-29 |
| 326 | 2016-08-01 | 1,999,000 | -6,000 | 0.03 | 6,951,293,202 | 5,397,300 | 2.700 | 2016-07-28 |
| 327 | 2016-07-29 | 2,005,000 | -23,000 | 0.03 | 6,950,273,413 | 5,413,500 | 2.700 | 2016-07-27 |
| 328 | 2016-07-28 | 2,028,000 | -451,000 | 0.03 | 6,950,273,413 | 5,495,880 | 2.710 | 2016-07-26 |
| 329 | 2016-07-27 | 2,479,000 | 2,000 | 0.04 | 6,950,273,413 | 6,371,030 | 2.570 | 2016-07-25 |
| 330 | 2016-07-26 | 2,477,000 | 2,000 | 0.04 | 6,950,273,413 | 6,390,660 | 2.580 | 2016-07-22 |
| 331 | 2016-07-25 | 2,475,000 | 388,000 | 0.04 | 6,950,273,413 | 6,435,000 | 2.600 | 2016-07-21 |
| 332 | 2016-07-21 | 2,087,000 | 6,000 | 0.03 | 6,950,273,413 | 5,405,330 | 2.590 | 2016-07-19 |
| 333 | 2016-07-20 | 2,081,000 | 2,000 | 0.03 | 6,950,273,413 | 5,452,220 | 2.620 | 2016-07-18 |
| 334 | 2016-07-19 | 2,079,000 | 5,000 | 0.03 | 6,950,273,413 | 5,530,140 | 2.660 | 2016-07-15 |
| 335 | 2016-07-14 | 2,074,000 | -50,000 | 0.03 | 6,950,273,413 | 5,413,140 | 2.610 | 2016-07-12 |
| 336 | 2016-07-13 | 2,124,000 | -420,000 | 0.03 | 6,950,273,413 | 5,416,200 | 2.550 | 2016-07-11 |
| 337 | 2016-07-12 | 2,544,000 | 20,000 | 0.04 | 6,950,273,413 | 6,487,200 | 2.550 | 2016-07-08 |
| 338 | 2016-07-11 | 2,524,000 | -70,000 | 0.04 | 6,950,273,413 | 6,562,400 | 2.600 | 2016-07-07 |
| 339 | 2016-07-08 | 2,594,000 | 22,000 | 0.04 | 6,950,273,413 | 6,692,520 | 2.580 | 2016-07-06 |
| 340 | 2016-07-06 | 2,572,000 | 164,000 | 0.04 | 6,950,273,413 | 6,687,200 | 2.600 | 2016-07-04 |
| 341 | 2016-07-05 | 2,408,000 | 66,000 | 0.03 | 6,950,273,413 | 6,333,040 | 2.630 | 2016-06-30 |
| 342 | 2016-07-04 | 2,342,000 | -6,000 | 0.03 | 6,950,273,413 | 6,276,560 | 2.680 | 2016-06-29 |
| 343 | 2016-06-30 | 2,348,000 | 6,000 | 0.03 | 6,950,273,413 | 6,245,680 | 2.660 | 2016-06-28 |
| 344 | 2016-06-24 | 2,342,000 | -33,000 | 0.03 | 6,950,273,413 | 6,136,040 | 2.620 | 2016-06-22 |
| 345 | 2016-06-15 | 2,375,000 | -17,000 | 0.03 | 6,950,273,413 | 5,676,250 | 2.390 | 2016-06-13 |
| 346 | 2016-06-14 | 2,392,000 | 10,000 | 0.03 | 6,950,273,413 | 5,956,080 | 2.490 | 2016-06-10 |
| 347 | 2016-06-13 | 2,382,000 | -144,000 | 0.03 | 6,950,273,413 | 6,169,380 | 2.590 | 2016-06-08 |
| 348 | 2016-06-08 | 2,526,000 | 30,000 | 0.04 | 6,950,273,413 | 6,542,340 | 2.590 | 2016-06-06 |
| 349 | 2016-06-02 | 2,496,000 | 100,000 | 0.04 | 6,950,273,413 | 6,190,080 | 2.480 | 2016-05-31 |
| 350 | 2016-06-01 | 2,396,000 | 30,000 | 0.03 | 6,950,273,413 | 5,654,560 | 2.360 | 2016-05-30 |
| 351 | 2016-05-31 | 2,366,000 | -853,000 | 0.03 | 6,950,273,413 | 5,560,100 | 2.350 | 2016-05-27 |
| 352 | 2016-05-30 | 3,219,000 | 818,000 | 0.05 | 6,946,255,539 | 6,953,040 | 2.160 | 2016-05-26 |
| 353 | 2016-05-27 | 2,401,000 | 59,000 | 0.03 | 6,946,255,539 | 5,306,210 | 2.210 | 2016-05-25 |
| 354 | 2016-05-24 | 2,342,000 | -20,000 | 0.03 | 6,946,255,539 | 5,714,480 | 2.440 | 2016-05-20 |
| 355 | 2016-04-29 | 2,362,000 | 30,000 | 0.03 | 6,941,113,026 | 6,330,160 | 2.680 | 2016-04-27 |
| 356 | 2016-04-22 | 2,332,000 | -50,000 | 0.03 | 6,941,113,026 | 6,366,360 | 2.730 | 2016-04-20 |
| 357 | 2016-04-15 | 2,382,000 | 20,000 | 0.03 | 6,941,113,026 | 6,717,240 | 2.820 | 2016-04-13 |
| 358 | 2016-04-13 | 2,362,000 | -174,000 | 0.03 | 6,941,113,026 | 6,212,060 | 2.630 | 2016-04-11 |
| 359 | 2016-04-12 | 2,536,000 | 77,000 | 0.04 | 6,941,113,026 | 6,416,080 | 2.530 | 2016-04-08 |
| 360 | 2016-04-11 | 2,459,000 | 19,000 | 0.04 | 6,941,113,026 | 6,295,040 | 2.560 | 2016-04-07 |
| 361 | 2016-04-07 | 2,440,000 | 28,000 | 0.04 | 6,941,113,026 | 6,246,400 | 2.560 | 2016-04-05 |
| 362 | 2016-04-06 | 2,412,000 | 50,000 | 0.03 | 6,941,113,026 | 6,295,320 | 2.610 | 2016-04-01 |
| 363 | 2016-04-01 | 2,362,000 | -80,000 | 0.03 | 6,941,113,026 | 6,353,780 | 2.690 | 2016-03-30 |
| 364 | 2016-03-31 | 2,442,000 | 11,000 | 0.04 | 6,941,113,026 | 6,275,940 | 2.570 | 2016-03-29 |
| 365 | 2016-03-30 | 2,431,000 | 68,000 | 0.04 | 6,941,113,026 | 6,174,740 | 2.540 | 2016-03-24 |
| 366 | 2016-03-24 | 2,363,000 | 30,000 | 0.03 | 6,941,113,026 | 6,332,840 | 2.680 | 2016-03-22 |
| 367 | 2016-03-23 | 2,333,000 | -124,000 | 0.03 | 6,941,113,026 | 6,275,770 | 2.690 | 2016-03-21 |
| 368 | 2016-03-22 | 2,457,000 | -159,000 | 0.04 | 6,941,113,026 | 6,044,220 | 2.460 | 2016-03-18 |
| 369 | 2016-03-21 | 2,616,000 | -30,000 | 0.04 | 6,941,113,026 | 6,069,120 | 2.320 | 2016-03-17 |
| 370 | 2016-03-18 | 2,646,000 | 15,000 | 0.04 | 6,941,113,026 | 5,953,500 | 2.250 | 2016-03-16 |
| 371 | 2016-03-17 | 2,631,000 | 25,000 | 0.04 | 6,941,113,026 | 6,103,920 | 2.320 | 2016-03-15 |
| 372 | 2016-03-16 | 2,606,000 | -16,000 | 0.04 | 6,941,113,026 | 6,202,280 | 2.380 | 2016-03-14 |
| 373 | 2016-03-14 | 2,622,000 | -10,000 | 0.04 | 6,941,113,026 | 5,899,500 | 2.250 | 2016-03-10 |
| 374 | 2016-03-11 | 2,632,000 | 10,000 | 0.04 | 6,941,113,026 | 5,948,320 | 2.260 | 2016-03-09 |
| 375 | 2016-03-09 | 2,622,000 | 100,000 | 0.04 | 6,941,113,026 | 6,135,480 | 2.340 | 2016-03-07 |
| 376 | 2016-03-07 | 2,522,000 | -560,000 | 0.04 | 6,941,113,026 | 5,523,180 | 2.190 | 2016-03-03 |
| 377 | 2016-03-04 | 3,082,000 | -120,000 | 0.04 | 6,941,113,026 | 6,811,220 | 2.210 | 2016-03-02 |
| 378 | 2016-02-29 | 3,202,000 | -5,000 | 0.05 | 6,938,591,844 | 6,436,020 | 2.010 | 2016-02-25 |
| 379 | 2016-02-25 | 3,207,000 | -62,000 | 0.05 | 6,937,331,949 | 6,862,980 | 2.140 | 2016-02-23 |
| 380 | 2016-02-24 | 3,269,000 | -90,000 | 0.05 | 6,937,331,949 | 7,093,730 | 2.170 | 2016-02-22 |
| 381 | 2016-02-23 | 3,359,000 | -1,000 | 0.05 | 6,937,331,949 | 6,953,130 | 2.070 | 2016-02-19 |
| 382 | 2016-02-22 | 3,360,000 | -30,000 | 0.05 | 6,937,331,949 | 6,921,600 | 2.060 | 2016-02-18 |
| 383 | 2016-02-19 | 3,390,000 | 16,000 | 0.05 | 6,937,331,949 | 6,847,800 | 2.020 | 2016-02-17 |
| 384 | 2016-02-18 | 3,374,000 | -80,000 | 0.05 | 6,937,331,949 | 6,849,220 | 2.030 | 2016-02-16 |
| 385 | 2016-02-16 | 3,454,000 | -192,000 | 0.05 | 6,936,072,054 | 6,217,200 | 1.800 | 2016-02-12 |
| 386 | 2016-02-15 | 3,646,000 | 197,000 | 0.05 | 6,936,072,054 | 6,781,560 | 1.860 | 2016-02-11 |
| 387 | 2016-02-12 | 3,449,000 | -158,000 | 0.05 | 6,936,072,054 | 6,898,000 | 2.000 | 2016-02-05 |
| 388 | 2016-02-11 | 3,607,000 | 158,000 | 0.05 | 6,936,072,054 | 7,214,000 | 2.000 | 2016-02-04 |
| 389 | 2016-02-05 | 3,449,000 | 17,000 | 0.05 | 6,936,072,054 | 6,829,020 | 1.980 | 2016-02-03 |
| 390 | 2016-02-03 | 3,432,000 | 15,000 | 0.05 | 6,936,072,054 | 6,829,680 | 1.990 | 2016-02-01 |
| 391 | 2016-02-02 | 3,417,000 | -48,000 | 0.05 | 6,936,072,054 | 7,004,850 | 2.050 | 2016-01-29 |
| 392 | 2016-02-01 | 3,465,000 | -50,000 | 0.05 | 6,936,072,054 | 6,479,550 | 1.870 | 2016-01-28 |
| 393 | 2016-01-29 | 3,515,000 | -48,000 | 0.05 | 6,934,308,201 | 6,573,050 | 1.870 | 2016-01-27 |
| 394 | 2016-01-28 | 3,563,000 | 50,000 | 0.05 | 6,934,308,201 | 6,662,810 | 1.870 | 2016-01-26 |
| 395 | 2016-01-27 | 3,513,000 | -50,000 | 0.05 | 6,934,308,201 | 6,920,610 | 1.970 | 2016-01-25 |
| 396 | 2016-01-26 | 3,563,000 | -343,000 | 0.05 | 6,934,308,201 | 6,947,850 | 1.950 | 2016-01-22 |
| 397 | 2016-01-22 | 3,906,000 | 127,000 | 0.06 | 6,934,308,201 | 7,577,640 | 1.940 | 2016-01-20 |
| 398 | 2016-01-21 | 3,779,000 | 21,000 | 0.05 | 6,934,308,201 | 7,935,900 | 2.100 | 2016-01-19 |
| 399 | 2016-01-20 | 3,758,000 | 261,000 | 0.05 | 6,934,308,201 | 7,215,360 | 1.920 | 2016-01-18 |
| 400 | 2016-01-18 | 3,497,000 | 5,000 | 0.05 | 6,934,308,201 | 7,413,640 | 2.120 | 2016-01-14 |
| 401 | 2016-01-15 | 3,492,000 | -774,000 | 0.05 | 6,934,308,201 | 7,403,040 | 2.120 | 2016-01-13 |
| 402 | 2016-01-14 | 4,266,000 | 26,000 | 0.06 | 6,934,308,201 | 9,129,240 | 2.140 | 2016-01-12 |
| 403 | 2016-01-13 | 4,240,000 | -402,000 | 0.06 | 6,934,308,201 | 9,158,400 | 2.160 | 2016-01-11 |
| 404 | 2016-01-12 | 4,642,000 | 34,000 | 0.07 | 6,934,308,201 | 10,676,600 | 2.300 | 2016-01-08 |
| 405 | 2016-01-08 | 4,608,000 | -30,000 | 0.07 | 6,934,308,201 | 11,473,920 | 2.490 | 2016-01-06 |
| 406 | 2016-01-06 | 4,638,000 | 230,000 | 0.07 | 6,934,308,201 | 11,919,660 | 2.570 | 2016-01-04 |
| 407 | 2016-01-05 | 4,408,000 | -2,000 | 0.06 | 6,934,308,201 | 11,901,600 | 2.700 | 2015-12-30 |
| 408 | 2016-01-04 | 4,410,000 | -10,000 | 0.06 | 6,934,308,201 | 11,995,200 | 2.720 | 2015-12-29 |
| 409 | 2015-12-30 | 4,420,000 | 10,000 | 0.06 | 6,934,308,201 | 12,022,400 | 2.720 | 2015-12-28 |
| 410 | 2015-12-29 | 4,410,000 | -312,000 | 0.06 | 6,934,308,201 | 12,436,200 | 2.820 | 2015-12-23 |
| 411 | 2015-12-23 | 4,722,000 | 23,000 | 0.07 | 6,934,308,201 | 12,466,080 | 2.640 | 2015-12-21 |
| 412 | 2015-12-22 | 4,699,000 | -62,000 | 0.07 | 6,934,308,201 | 12,311,380 | 2.620 | 2015-12-18 |
| 413 | 2015-12-21 | 4,761,000 | 202,000 | 0.07 | 6,934,308,201 | 12,473,820 | 2.620 | 2015-12-17 |
| 414 | 2015-12-18 | 4,559,000 | 351,000 | 0.07 | 6,934,308,201 | 11,671,040 | 2.560 | 2015-12-16 |
| 415 | 2015-12-17 | 4,208,000 | 355,000 | 0.06 | 6,934,308,201 | 10,225,440 | 2.430 | 2015-12-15 |
| 416 | 2015-12-16 | 3,853,000 | 55,000 | 0.06 | 6,934,308,201 | 9,593,970 | 2.490 | 2015-12-14 |
| 417 | 2015-12-15 | 3,798,000 | -618,000 | 0.05 | 6,934,308,201 | 9,191,160 | 2.420 | 2015-12-11 |
| 418 | 2015-12-11 | 4,416,000 | -386,000 | 0.06 | 6,934,308,201 | 11,260,800 | 2.550 | 2015-12-09 |
| 419 | 2015-12-10 | 4,802,000 | -47,000 | 0.07 | 6,934,308,201 | 12,149,060 | 2.530 | 2015-12-08 |
| 420 | 2015-12-07 | 4,849,000 | 227,000 | 0.07 | 6,934,308,201 | 13,286,260 | 2.740 | 2015-12-03 |
| 421 | 2015-12-04 | 4,622,000 | 331,000 | 0.07 | 6,934,308,201 | 12,849,160 | 2.780 | 2015-12-02 |
| 422 | 2015-12-02 | 4,291,000 | -178,000 | 0.06 | 6,934,308,201 | 11,542,790 | 2.690 | 2015-11-30 |
| 423 | 2015-12-01 | 4,469,000 | 826,000 | 0.06 | 6,934,308,201 | 11,753,470 | 2.630 | 2015-11-27 |
| 424 | 2015-11-30 | 3,643,000 | 236,000 | 0.05 | 6,934,308,201 | 10,346,120 | 2.840 | 2015-11-26 |
| 425 | 2015-11-27 | 3,407,000 | -70,000 | 0.05 | 6,934,308,201 | 10,016,580 | 2.940 | 2015-11-25 |
| 426 | 2015-11-26 | 3,477,000 | 27,000 | 0.05 | 6,934,308,201 | 10,152,840 | 2.920 | 2015-11-24 |
| 427 | 2015-11-25 | 3,450,000 | 536,000 | 0.05 | 6,934,308,201 | 9,832,500 | 2.850 | 2015-11-23 |
| 428 | 2015-11-20 | 2,914,000 | -42,000 | 0.04 | 6,934,308,201 | 9,237,380 | 3.170 | 2015-11-18 |
| 429 | 2015-11-13 | 2,956,000 | 20,000 | 0.04 | 6,934,308,201 | 9,725,240 | 3.290 | 2015-11-11 |
| 430 | 2015-11-06 | 2,936,000 | -131,000 | 0.04 | 6,934,308,201 | 9,307,120 | 3.170 | 2015-11-04 |
| 431 | 2015-11-05 | 3,067,000 | -20,000 | 0.04 | 6,934,308,201 | 8,924,970 | 2.910 | 2015-11-03 |
| 432 | 2015-11-04 | 3,087,000 | 17,000 | 0.04 | 6,934,308,201 | 8,674,470 | 2.810 | 2015-11-02 |
| 433 | 2015-10-23 | 3,070,000 | 98,000 | 0.04 | 6,934,308,201 | 9,117,900 | 2.970 | 2015-10-20 |
| 434 | 2015-10-20 | 2,972,000 | -12,000 | 0.04 | 6,934,308,201 | 9,094,320 | 3.060 | 2015-10-16 |
| 435 | 2015-10-19 | 2,984,000 | -34,000 | 0.04 | 6,934,308,201 | 8,474,560 | 2.840 | 2015-10-15 |
| 436 | 2015-10-16 | 3,018,000 | 3,000 | 0.04 | 6,934,308,201 | 8,239,140 | 2.730 | 2015-10-14 |
| 437 | 2015-10-15 | 3,015,000 | 4,000 | 0.04 | 6,934,308,201 | 8,472,150 | 2.810 | 2015-10-13 |
| 438 | 2015-10-14 | 3,011,000 | -1,000 | 0.04 | 6,934,308,201 | 8,521,130 | 2.830 | 2015-10-12 |
| 439 | 2015-10-13 | 3,012,000 | 2,000 | 0.04 | 6,934,308,201 | 7,951,680 | 2.640 | 2015-10-09 |
| 440 | 2015-10-12 | 3,010,000 | -1,000 | 0.04 | 6,934,308,201 | 8,127,000 | 2.700 | 2015-10-08 |
| 441 | 2015-10-09 | 3,011,000 | -10,000 | 0.04 | 6,934,308,201 | 8,069,480 | 2.680 | 2015-10-07 |
| 442 | 2015-10-08 | 3,021,000 | -5,000 | 0.04 | 6,934,308,201 | 7,371,240 | 2.440 | 2015-10-06 |
| 443 | 2015-10-07 | 3,026,000 | -10,000 | 0.04 | 6,933,308,201 | 7,595,260 | 2.510 | 2015-10-05 |
| 444 | 2015-10-05 | 3,036,000 | -10,000 | 0.04 | 6,933,308,201 | 6,648,840 | 2.190 | 2015-09-30 |
| 445 | 2015-10-02 | 3,046,000 | -17,000 | 0.04 | 6,933,308,201 | 6,518,440 | 2.140 | 2015-09-29 |
| 446 | 2015-09-30 | 3,063,000 | 5,000 | 0.04 | 6,933,308,201 | 6,891,750 | 2.250 | 2015-09-25 |
| 447 | 2015-09-29 | 3,058,000 | -12,000 | 0.04 | 6,933,308,201 | 6,880,500 | 2.250 | 2015-09-24 |
| 448 | 2015-09-25 | 3,070,000 | -190,000 | 0.04 | 6,933,308,201 | 6,999,600 | 2.280 | 2015-09-23 |
| 449 | 2015-09-24 | 3,260,000 | 160,000 | 0.05 | 6,933,308,201 | 7,139,400 | 2.190 | 2015-09-22 |
| 450 | 2015-09-23 | 3,100,000 | 10,000 | 0.04 | 6,933,308,201 | 6,758,000 | 2.180 | 2015-09-21 |
| 451 | 2015-09-21 | 3,090,000 | 12,000 | 0.04 | 6,933,308,201 | 6,643,500 | 2.150 | 2015-09-17 |
| 452 | 2015-09-17 | 3,078,000 | -1,893,000 | 0.04 | 6,933,308,201 | 6,279,120 | 2.040 | 2015-09-15 |
| 453 | 2015-09-16 | 4,971,000 | 1,893,000 | 0.07 | 6,933,308,201 | 10,091,130 | 2.030 | 2015-09-14 |
| 454 | 2015-09-15 | 3,078,000 | -116,000 | 0.04 | 6,933,308,201 | 6,433,020 | 2.090 | 2015-09-11 |
| 455 | 2015-09-14 | 3,194,000 | 118,000 | 0.05 | 6,933,308,201 | 6,675,460 | 2.090 | 2015-09-10 |
| 456 | 2015-09-11 | 3,076,000 | 30,000 | 0.04 | 6,933,308,201 | 6,736,440 | 2.190 | 2015-09-09 |
| 457 | 2015-09-10 | 3,046,000 | -838,000 | 0.04 | 6,933,308,201 | 6,183,380 | 2.030 | 2015-09-08 |
| 458 | 2015-09-09 | 3,884,000 | 793,000 | 0.06 | 6,933,308,201 | 7,301,920 | 1.880 | 2015-09-07 |
| 459 | 2015-09-08 | 3,091,000 | -290,000 | 0.04 | 6,933,308,201 | 5,903,810 | 1.910 | 2015-09-04 |
| 460 | 2015-09-07 | 3,381,000 | 290,000 | 0.05 | 6,933,308,201 | 6,356,280 | 1.880 | 2015-09-02 |
| 461 | 2015-09-04 | 3,091,000 | -79,000 | 0.04 | 6,933,308,201 | 6,089,270 | 1.970 | 2015-09-01 |
| 462 | 2015-09-01 | 3,170,000 | 206,000 | 0.05 | 6,933,308,201 | 6,974,000 | 2.200 | 2015-08-28 |
| 463 | 2015-08-31 | 2,964,000 | -50,000 | 0.04 | 6,933,308,201 | 6,313,320 | 2.130 | 2015-08-27 |
| 464 | 2015-08-28 | 3,014,000 | 50,000 | 0.04 | 6,933,308,201 | 5,786,880 | 1.920 | 2015-08-26 |
| 465 | 2015-08-27 | 2,964,000 | -68,000 | 0.04 | 6,930,896,105 | 5,661,240 | 1.910 | 2015-08-25 |
| 466 | 2015-08-26 | 3,032,000 | -185,000 | 0.04 | 6,930,896,105 | 5,791,120 | 1.910 | 2015-08-24 |
| 467 | 2015-08-25 | 3,217,000 | -36,000 | 0.05 | 6,930,896,105 | 7,013,060 | 2.180 | 2015-08-21 |
| 468 | 2015-08-24 | 3,253,000 | 284,000 | 0.05 | 6,930,896,105 | 7,449,370 | 2.290 | 2015-08-20 |
| 469 | 2015-08-21 | 2,969,000 | -2,000 | 0.04 | 6,930,896,105 | 7,392,810 | 2.490 | 2015-08-19 |
| 470 | 2015-08-20 | 2,971,000 | 58,000 | 0.04 | 6,930,896,105 | 7,427,500 | 2.500 | 2015-08-18 |
| 471 | 2015-08-19 | 2,913,000 | -141,000 | 0.04 | 6,930,896,105 | 7,835,970 | 2.690 | 2015-08-17 |
| 472 | 2015-08-18 | 3,054,000 | 141,000 | 0.04 | 6,930,896,105 | 8,215,260 | 2.690 | 2015-08-14 |
| 473 | 2015-08-17 | 2,913,000 | 8,000 | 0.04 | 6,930,896,105 | 7,835,970 | 2.690 | 2015-08-13 |
| 474 | 2015-08-14 | 2,905,000 | -225,000 | 0.04 | 6,930,896,105 | 7,814,450 | 2.690 | 2015-08-12 |
| 475 | 2015-08-13 | 3,130,000 | -29,000 | 0.05 | 6,930,896,105 | 8,826,600 | 2.820 | 2015-08-11 |
| 476 | 2015-08-12 | 3,159,000 | -138,000 | 0.05 | 6,930,896,105 | 9,224,280 | 2.920 | 2015-08-10 |
| 477 | 2015-08-11 | 3,297,000 | -3,272,000 | 0.05 | 6,930,896,105 | 8,572,200 | 2.600 | 2015-08-07 |
| 478 | 2015-08-10 | 6,569,000 | 3,000 | 0.09 | 6,930,896,105 | 16,619,570 | 2.530 | 2015-08-06 |
| 479 | 2015-08-07 | 6,566,000 | 2,982,000 | 0.09 | 6,930,896,105 | 16,677,640 | 2.540 | 2015-08-05 |
| 480 | 2015-08-06 | 3,584,000 | 350,000 | 0.05 | 6,930,896,105 | 9,139,200 | 2.550 | 2015-08-04 |
| 481 | 2015-08-04 | 3,234,000 | -460,000 | 0.05 | 6,930,896,105 | 8,731,800 | 2.700 | 2015-07-31 |
| 482 | 2015-08-03 | 3,694,000 | -503,000 | 0.05 | 6,930,896,105 | 10,047,680 | 2.720 | 2015-07-30 |
| 483 | 2015-07-31 | 4,197,000 | 131,000 | 0.06 | 6,930,896,105 | 11,667,660 | 2.780 | 2015-07-29 |
| 484 | 2015-07-30 | 4,066,000 | -2,155,000 | 0.06 | 6,929,637,105 | 11,018,860 | 2.710 | 2015-07-28 |
| 485 | 2015-07-29 | 6,221,000 | 455,000 | 0.09 | 6,929,637,105 | 16,858,910 | 2.710 | 2015-07-27 |
| 486 | 2015-07-28 | 5,766,000 | -979,000 | 0.08 | 6,929,637,105 | 17,528,640 | 3.040 | 2015-07-24 |
| 487 | 2015-07-27 | 6,745,000 | 1,526,000 | 0.10 | 6,929,637,105 | 21,786,350 | 3.230 | 2015-07-23 |
| 488 | 2015-07-24 | 5,219,000 | 1,616,000 | 0.08 | 6,929,637,105 | 16,805,180 | 3.220 | 2015-07-22 |
| 489 | 2015-07-23 | 3,603,000 | 14,000 | 0.05 | 6,929,637,105 | 12,106,080 | 3.360 | 2015-07-21 |
| 490 | 2015-07-22 | 3,589,000 | -195,000 | 0.05 | 6,929,637,105 | 12,202,600 | 3.400 | 2015-07-20 |
| 491 | 2015-07-21 | 3,784,000 | 275,000 | 0.05 | 6,929,637,105 | 13,168,320 | 3.480 | 2015-07-17 |
| 492 | 2015-07-20 | 3,509,000 | -75,000 | 0.05 | 6,929,637,105 | 11,720,060 | 3.340 | 2015-07-16 |
| 493 | 2015-07-17 | 3,584,000 | 10,000 | 0.05 | 6,929,637,105 | 11,648,000 | 3.250 | 2015-07-15 |
| 494 | 2015-07-16 | 3,574,000 | -348,000 | 0.05 | 6,929,637,105 | 12,473,260 | 3.490 | 2015-07-14 |
| 495 | 2015-07-15 | 3,922,000 | 58,000 | 0.06 | 6,929,637,105 | 14,472,180 | 3.690 | 2015-07-13 |
| 496 | 2015-07-14 | 3,864,000 | 640,000 | 0.06 | 6,929,637,105 | 14,258,160 | 3.690 | 2015-07-10 |
| 497 | 2015-07-13 | 3,224,000 | -2,763,000 | 0.05 | 6,929,637,105 | 11,961,040 | 3.710 | 2015-07-09 |
| 498 | 2015-07-10 | 5,987,000 | 967,000 | 0.09 | 6,929,637,105 | 16,524,120 | 2.760 | 2015-07-08 |
| 499 | 2015-07-09 | 5,020,000 | 2,550,000 | 0.07 | 6,929,637,105 | 16,515,800 | 3.290 | 2015-07-07 |
| 500 | 2015-07-08 | 2,470,000 | 1,416,000 | 0.11 | 2,309,879,035 | 9,386,000 | 3.800 | 2015-07-06 |
| 501 | 2015-07-06 | 1,054,000 | -14,000 | 0.05 | 2,309,879,035 | 4,953,800 | 4.700 | 2015-07-02 |
| 502 | 2015-07-03 | 1,068,000 | -579,000 | 0.05 | 2,309,879,035 | 5,393,400 | 5.050 | 2015-06-30 |
| 503 | 2015-07-02 | 1,647,000 | -30,000 | 0.07 | 2,309,879,035 | 7,955,010 | 4.830 | 2015-06-29 |
| 504 | 2015-06-30 | 1,677,000 | 76,000 | 0.07 | 2,309,879,035 | 8,686,860 | 5.180 | 2015-06-26 |
| 505 | 2015-06-29 | 1,601,000 | -253,000 | 0.07 | 2,308,937,062 | 8,837,520 | 5.520 | 2015-06-25 |
| 506 | 2015-06-26 | 1,854,000 | 579,000 | 0.08 | 2,308,937,062 | 10,530,720 | 5.680 | 2015-06-24 |
| 507 | 2015-06-25 | 1,275,000 | -427,000 | 0.06 | 2,308,937,062 | 6,460,425 | 5.067 | 2015-06-23 |
| 508 | 2015-06-24 | 1,702,000 | -3,407,000 | 0.07 | 2,308,937,062 | 8,487,874 | 4.987 | 2015-06-22 |
| 509 | 2015-06-23 | 5,109,000 | -3,000 | 0.07 | 6,926,811,186 | 25,713,597 | 5.033 | 2015-06-19 |
| 510 | 2015-06-22 | 5,112,000 | 15,000 | 0.07 | 6,926,811,186 | 26,071,200 | 5.100 | 2015-06-18 |
| 511 | 2015-06-19 | 5,097,000 | 207,000 | 0.07 | 6,926,811,186 | 26,162,901 | 5.133 | 2015-06-17 |
| 512 | 2015-06-18 | 4,890,000 | 348,000 | 0.07 | 6,926,811,186 | 24,386,430 | 4.987 | 2015-06-16 |
| 513 | 2015-06-17 | 4,542,000 | 945,000 | 0.07 | 6,926,811,186 | 23,286,834 | 5.127 | 2015-06-15 |
| 514 | 2015-06-16 | 3,597,000 | 495,000 | 0.05 | 6,926,811,186 | 17,672,061 | 4.913 | 2015-06-12 |
| 515 | 2015-06-15 | 3,102,000 | 150,000 | 0.04 | 6,926,811,186 | 14,703,480 | 4.740 | 2015-06-11 |
| 516 | 2015-06-11 | 2,952,000 | -30,000 | 0.04 | 6,926,307,231 | 13,815,360 | 4.680 | 2015-06-09 |
| 517 | 2015-06-10 | 2,982,000 | 45,000 | 0.04 | 6,926,307,231 | 14,889,126 | 4.993 | 2015-06-08 |
| 518 | 2015-06-09 | 2,937,000 | -450,000 | 0.04 | 6,926,307,231 | 14,743,740 | 5.020 | 2015-06-05 |
| 519 | 2015-06-08 | 3,387,000 | 420,000 | 0.05 | 6,926,307,231 | 17,046,771 | 5.033 | 2015-06-04 |
| 520 | 2015-06-03 | 2,967,000 | 285,000 | 0.04 | 6,926,307,231 | 14,835,000 | 5.000 | 2015-06-01 |
| 521 | 2015-05-28 | 2,682,000 | -495,000 | 0.04 | 6,912,329,076 | 13,911,534 | 5.187 | 2015-05-26 |
| 522 | 2015-05-27 | 3,177,000 | -273,000 | 0.05 | 6,912,329,076 | 15,567,300 | 4.900 | 2015-05-22 |
| 523 | 2015-05-21 | 3,450,000 | 378,000 | 0.05 | 6,912,329,076 | 15,638,850 | 4.533 | 2015-05-19 |
| 524 | 2015-05-19 | 3,072,000 | 390,000 | 0.04 | 6,912,329,076 | 13,722,624 | 4.467 | 2015-05-15 |
| 525 | 2015-05-13 | 2,682,000 | -24,000 | 0.04 | 6,912,329,076 | 12,372,066 | 4.613 | 2015-05-11 |
| 526 | 2015-05-12 | 2,706,000 | 51,000 | 0.04 | 6,912,329,076 | 12,447,600 | 4.600 | 2015-05-08 |
| 527 | 2015-05-11 | 2,655,000 | -15,000 | 0.04 | 6,912,329,076 | 10,707,615 | 4.033 | 2015-05-07 |
| 528 | 2015-05-08 | 2,670,000 | 288,000 | 0.04 | 6,912,329,076 | 11,125,890 | 4.167 | 2015-05-06 |
| 529 | 2015-05-07 | 2,382,000 | 69,000 | 0.03 | 6,912,329,076 | 9,844,806 | 4.133 | 2015-05-05 |
| 530 | 2015-05-06 | 2,313,000 | 90,000 | 0.03 | 6,912,329,076 | 10,392,309 | 4.493 | 2015-05-04 |
| 531 | 2015-05-05 | 2,223,000 | 147,000 | 0.03 | 6,912,329,076 | 9,498,879 | 4.273 | 2015-04-30 |
| 532 | 2015-05-04 | 2,076,000 | 138,000 | 0.03 | 6,912,329,076 | 8,235,492 | 3.967 | 2015-04-29 |
| 533 | 2015-04-30 | 1,938,000 | 24,000 | 0.03 | 6,912,329,076 | 7,494,246 | 3.867 | 2015-04-28 |
| 534 | 2015-04-29 | 1,914,000 | 3,000 | 0.03 | 6,900,879,324 | 7,527,762 | 3.933 | 2015-04-27 |
| 535 | 2015-04-28 | 1,911,000 | 138,000 | 0.03 | 6,900,879,324 | 7,019,103 | 3.673 | 2015-04-24 |
| 536 | 2015-04-27 | 1,773,000 | 450,000 | 0.03 | 6,900,879,324 | 6,654,069 | 3.753 | 2015-04-23 |
| 537 | 2015-04-24 | 1,323,000 | -90,000 | 0.02 | 6,900,879,324 | 4,948,020 | 3.740 | 2015-04-22 |
| 538 | 2015-04-23 | 1,413,000 | -240,000 | 0.02 | 6,900,879,324 | 4,842,351 | 3.427 | 2015-04-21 |
| 539 | 2015-04-22 | 1,653,000 | 237,000 | 0.02 | 6,894,174,231 | 5,119,341 | 3.097 | 2015-04-20 |
| 540 | 2015-04-16 | 1,416,000 | 93,000 | 0.02 | 6,894,174,231 | 4,691,208 | 3.313 | 2015-04-14 |
| 541 | 2015-04-15 | 1,323,000 | 480,000 | 0.02 | 6,868,205,184 | 4,806,459 | 3.633 | 2015-04-13 |
| 542 | 2015-04-13 | 843,000 | -225,000 | 0.01 | 6,860,630,442 | 2,708,559 | 3.213 | 2015-04-09 |
| 543 | 2015-04-10 | 1,068,000 | -48,000 | 0.02 | 6,837,598,044 | 3,190,116 | 2.987 | 2015-04-08 |
| 544 | 2015-04-02 | 1,116,000 | -30,000 | 0.02 | 6,837,598,044 | 2,566,800 | 2.300 | 2015-03-31 |
| 545 | 2015-04-01 | 1,146,000 | -579,000 | 0.02 | 6,837,598,044 | 2,678,202 | 2.337 | 2015-03-30 |
| 546 | 2015-03-30 | 1,725,000 | -45,000 | 0.03 | 6,827,178,276 | 3,772,575 | 2.187 | 2015-03-26 |
| 547 | 2015-03-26 | 1,770,000 | -120,000 | 0.03 | 6,827,178,276 | 3,941,790 | 2.227 | 2015-03-24 |
| 548 | 2015-03-24 | 1,890,000 | -90,000 | 0.03 | 6,827,178,276 | 4,171,230 | 2.207 | 2015-03-20 |
| 549 | 2015-03-23 | 1,980,000 | 240,000 | 0.03 | 6,827,178,276 | 4,316,400 | 2.180 | 2015-03-19 |
| 550 | 2015-03-20 | 1,740,000 | -120,000 | 0.03 | 6,827,178,276 | 3,880,200 | 2.230 | 2015-03-18 |
| 551 | 2015-03-19 | 1,860,000 | -30,000 | 0.03 | 6,827,178,276 | 3,999,000 | 2.150 | 2015-03-17 |
| 552 | 2015-03-18 | 1,890,000 | 504,000 | 0.03 | 6,827,178,276 | 3,912,300 | 2.070 | 2015-03-16 |
| 553 | 2015-03-17 | 1,386,000 | 3,000 | 0.02 | 6,827,178,276 | 2,720,718 | 1.963 | 2015-03-13 |
| 554 | 2015-03-16 | 1,383,000 | 42,000 | 0.02 | 6,827,178,276 | 2,761,851 | 1.997 | 2015-03-12 |
| 555 | 2015-03-11 | 1,341,000 | -30,000 | 0.02 | 6,827,178,276 | 2,682,000 | 2.000 | 2015-03-09 |
| 556 | 2015-03-09 | 1,371,000 | 60,000 | 0.02 | 6,827,178,276 | 2,759,823 | 2.013 | 2015-03-05 |
| 557 | 2015-03-06 | 1,311,000 | 96,000 | 0.02 | 6,827,178,276 | 2,652,153 | 2.023 | 2015-03-04 |
| 558 | 2015-03-05 | 1,215,000 | -150,000 | 0.02 | 6,823,278,276 | 2,426,355 | 1.997 | 2015-03-03 |
| 559 | 2015-03-04 | 1,365,000 | -150,000 | 0.02 | 6,823,278,276 | 2,788,695 | 2.043 | 2015-03-02 |
| 560 | 2015-02-26 | 1,515,000 | -6,000 | 0.02 | 6,822,888,276 | 2,949,705 | 1.947 | 2015-02-24 |
| 561 | 2015-02-24 | 1,521,000 | -90,000 | 0.02 | 6,822,888,276 | 2,915,757 | 1.917 | 2015-02-17 |
| 562 | 2015-02-23 | 1,611,000 | 72,000 | 0.02 | 6,822,888,276 | 3,007,737 | 1.867 | 2015-02-16 |
| 563 | 2015-02-17 | 1,539,000 | -69,000 | 0.02 | 6,822,888,276 | 2,904,093 | 1.887 | 2015-02-13 |
| 564 | 2015-02-16 | 1,608,000 | 129,000 | 0.02 | 6,822,888,276 | 2,931,384 | 1.823 | 2015-02-12 |
| 565 | 2015-02-13 | 1,479,000 | 9,000 | 0.02 | 6,822,888,276 | 2,740,587 | 1.853 | 2015-02-11 |
| 566 | 2015-02-06 | 1,470,000 | -36,000 | 0.02 | 6,822,888,276 | 2,704,800 | 1.840 | 2015-02-04 |
| 567 | 2015-02-05 | 1,506,000 | -285,000 | 0.02 | 6,822,888,276 | 2,796,642 | 1.857 | 2015-02-03 |
| 568 | 2015-02-03 | 1,791,000 | 156,000 | 0.03 | 6,822,888,276 | 3,277,530 | 1.830 | 2015-01-30 |
| 569 | 2015-02-02 | 1,635,000 | 126,000 | 0.02 | 6,822,888,276 | 3,041,100 | 1.860 | 2015-01-29 |
| 570 | 2015-01-30 | 1,509,000 | 9,000 | 0.02 | 6,821,628,384 | 2,897,280 | 1.920 | 2015-01-28 |
| 571 | 2015-01-28 | 1,500,000 | -105,000 | 0.02 | 6,821,628,384 | 2,884,500 | 1.923 | 2015-01-26 |
| 572 | 2015-01-27 | 1,605,000 | 105,000 | 0.02 | 6,821,628,384 | 3,113,700 | 1.940 | 2015-01-23 |
| 573 | 2015-01-23 | 1,500,000 | -12,000 | 0.02 | 6,821,628,384 | 2,865,000 | 1.910 | 2015-01-21 |
| 574 | 2015-01-22 | 1,512,000 | -48,000 | 0.02 | 6,821,628,384 | 2,816,856 | 1.863 | 2015-01-20 |
| 575 | 2015-01-21 | 1,560,000 | 210,000 | 0.02 | 6,821,628,384 | 2,765,880 | 1.773 | 2015-01-19 |
| 576 | 2015-01-20 | 1,350,000 | -588,000 | 0.02 | 6,821,628,384 | 2,646,000 | 1.960 | 2015-01-16 |
| 577 | 2015-01-19 | 1,938,000 | -132,000 | 0.03 | 6,821,628,384 | 3,823,674 | 1.973 | 2015-01-15 |
| 578 | 2015-01-16 | 2,070,000 | 750,000 | 0.03 | 6,821,628,384 | 4,071,690 | 1.967 | 2015-01-14 |
| 579 | 2015-01-15 | 1,320,000 | -96,000 | 0.02 | 6,821,628,384 | 2,640,000 | 2.000 | 2015-01-13 |
| 580 | 2015-01-13 | 1,416,000 | -600,000 | 0.02 | 6,821,628,384 | 2,892,888 | 2.043 | 2015-01-09 |
| 581 | 2015-01-12 | 2,016,000 | 240,000 | 0.03 | 6,821,628,384 | 4,092,480 | 2.030 | 2015-01-08 |
| 582 | 2015-01-09 | 1,776,000 | -150,000 | 0.03 | 6,821,628,384 | 3,663,888 | 2.063 | 2015-01-07 |
| 583 | 2015-01-08 | 1,926,000 | -360,000 | 0.03 | 6,821,628,384 | 3,838,518 | 1.993 | 2015-01-06 |
| 584 | 2015-01-07 | 2,286,000 | -129,000 | 0.03 | 6,821,628,384 | 4,519,422 | 1.977 | 2015-01-05 |
| 585 | 2015-01-06 | 2,415,000 | 1,038,000 | 0.04 | 6,821,628,384 | 4,830,000 | 2.000 | 2015-01-02 |
| 586 | 2015-01-05 | 1,377,000 | -501,000 | 0.02 | 6,821,628,384 | 2,653,479 | 1.927 | 2014-12-30 |
| 587 | 2015-01-02 | 1,878,000 | 6,000 | 0.03 | 6,821,628,384 | 3,555,054 | 1.893 | 2014-12-29 |
| 588 | 2014-12-30 | 1,872,000 | 36,000 | 0.03 | 6,814,080,000 | 3,294,720 | 1.760 | 2014-12-23 |
| 589 | 2014-12-29 | 1,836,000 | -111,000 | 0.03 | 6,814,080,000 | 3,317,652 | 1.807 | 2014-12-22 |
| 590 | 2014-12-23 | 1,947,000 | 600,000 | 0.03 | 6,814,080,000 | 3,529,911 | 1.813 | 2014-12-19 |
| 591 | 2014-12-22 | 1,347,000 | -63,000 | 0.02 | 6,814,080,000 | 2,501,379 | 1.857 | 2014-12-18 |
| 592 | 2014-12-19 | 1,410,000 | 468,000 | 0.02 | 6,814,080,000 | 2,674,770 | 1.897 | 2014-12-17 |
| 593 | 2014-12-15 | 942,000 | 126,000 | 0.01 | 6,814,080,000 | 1,881,174 | 1.997 | 2014-12-11 |
| 594 | 2014-12-12 | 816,000 | 96,000 | 0.01 | 6,814,080,000 | 1,705,440 | 2.090 | 2014-12-10 |
| 595 | 2014-12-11 | 720,000 | 36,000 | 0.01 | 6,814,080,000 | 1,533,600 | 2.130 | 2014-12-09 |
| 596 | 2014-12-10 | 684,000 | 597,000 | 0.01 | 6,814,080,000 | 1,666,908 | 2.437 | 2014-12-08 |
| 597 | 2014-12-09 | 87,000 | -363,000 | 0.00 | 6,814,080,000 | 201,840 | 2.320 | 2014-12-05 |
| 598 | 2014-12-08 | 450,000 | 450,000 | 0.01 | 6,814,080,000 | 1,013,850 | 2.253 | 2014-12-04 |
| 599 | 2014-08-22 | 0 | -60,000 | 0.00 | 5,673,900,000 | 0 | 1.920 | 2014-08-20 |
| 600 | 2014-08-21 | 60,000 | 60,000 | 0.00 | 5,673,900,000 | 112,380 | 1.873 | 2014-08-19 |
| 601 | 2014-04-25 | 0 | -90,000 | 0.00 | 5,667,450,000 | 0 | 1.433 | 2014-04-23 |
| 602 | 2014-04-17 | 90,000 | 90,000 | 0.00 | 5,187,450,000 | 128,700 | 1.430 | 2014-04-15 |
| 603 | 2013-12-04 | 0 | -81,000 | 0.00 | 5,182,950,000 | 0 | 1.283 | 2013-12-02 |
| 604 | 2013-11-29 | 81,000 | 48,000 | 0.00 | 5,182,950,000 | 100,683 | 1.243 | 2013-11-27 |
| 605 | 2013-11-28 | 33,000 | 33,000 | 0.00 | 5,182,950,000 | 40,359 | 1.223 | 2013-11-26 |
| 606 | 2013-10-09 | 0 | -84,000 | 0.00 | 5,182,950,000 | 0 | 1.093 | 2013-10-07 |
| 607 | 2013-08-21 | 84,000 | -360,000 | 0.00 | 5,179,950,000 | 85,428 | 1.017 | 2013-08-19 |
| 608 | 2013-08-20 | 444,000 | 360,000 | 0.01 | 5,179,950,000 | 455,988 | 1.027 | 2013-08-16 |
| 609 | 2013-08-12 | 84,000 | -597,000 | 0.00 | 5,179,950,000 | 80,640 | 0.960 | 2013-08-08 |
| 610 | 2013-08-08 | 681,000 | -3,000 | 0.01 | 5,179,950,000 | 669,423 | 0.983 | 2013-08-06 |
| 611 | 2013-08-06 | 684,000 | 600,000 | 0.01 | 5,179,950,000 | 672,372 | 0.983 | 2013-08-02 |
| 612 | 2013-07-25 | 84,000 | 81,000 | 0.00 | 5,179,950,000 | 87,360 | 1.040 | 2013-07-23 |
| 613 | 2013-07-16 | 3,000 | -51,000 | 0.00 | 5,179,950,000 | 3,111 | 1.037 | 2013-07-12 |
| 614 | 2013-07-15 | 54,000 | -30,000 | 0.00 | 5,179,950,000 | 57,240 | 1.060 | 2013-07-11 |
| 615 | 2013-07-12 | 84,000 | 84,000 | 0.00 | 5,179,950,000 | 84,000 | 1.000 | 2013-07-10 |
Copyright & disclaimer, Privacy policy