Guotai Junan International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01788  2010-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.100 2025-11-11
2 2025-11-12 3.020 2025-11-10
3 2025-11-11 2,047,200 -100,000 0.02 9,529,944,707 5,916,408 2.890 2025-11-07
4 2025-11-10 2,147,200 -23,000 0.02 9,529,944,707 6,548,960 3.050 2025-11-06
5 2025-11-07 2,170,200 -10,000 0.02 9,529,944,707 6,597,408 3.040 2025-11-05
6 2025-11-06 2,180,200 110,000 0.02 9,529,944,707 6,976,640 3.200 2025-11-04
7 2025-11-05 2,070,200 -12,000 0.02 9,529,944,707 7,721,846 3.730 2025-11-03
8 2025-10-31 2,082,200 15,000 0.02 9,529,944,707 8,183,046 3.930 2025-10-28
9 2025-10-27 2,067,200 -10,000 0.02 9,528,544,707 7,979,392 3.860 2025-10-23
10 2025-10-24 2,077,200 -30,000 0.02 9,528,544,707 8,204,940 3.950 2025-10-22
11 2025-10-22 2,107,200 -40,000 0.02 9,528,544,707 8,555,232 4.060 2025-10-20
12 2025-10-21 2,147,200 20,000 0.02 9,528,544,707 8,739,104 4.070 2025-10-17
13 2025-10-15 2,127,200 -28,000 0.02 9,528,544,707 9,168,232 4.310 2025-10-13
14 2025-10-14 2,155,200 21,000 0.02 9,528,544,707 9,332,016 4.330 2025-10-10
15 2025-10-13 2,134,200 -37,000 0.02 9,528,544,707 9,241,086 4.330 2025-10-09
16 2025-10-10 2,171,200 12,000 0.02 9,528,544,707 9,770,400 4.500 2025-10-08
17 2025-10-09 2,159,200 10,000 0.02 9,528,544,707 9,759,584 4.520 2025-10-06
18 2025-10-08 2,149,200 12,000 0.02 9,528,544,707 9,843,336 4.580 2025-10-03
19 2025-10-06 2,137,200 123,000 0.02 9,528,544,707 9,531,912 4.460 2025-10-02
20 2025-10-03 2,014,200 14,000 0.02 9,528,544,707 9,043,758 4.490 2025-09-30
21 2025-10-02 2,000,200 -29,000 0.02 9,528,544,707 9,000,900 4.500 2025-09-29
22 2025-09-30 2,029,200 134,000 0.02 9,528,544,707 8,887,896 4.380 2025-09-26
23 2025-09-29 1,895,200 2,000 0.02 9,526,944,707 8,092,504 4.270 2025-09-25
24 2025-09-26 1,893,200 -72,000 0.02 9,526,944,707 8,046,100 4.250 2025-09-24
25 2025-09-25 1,965,200 -26,000 0.02 9,526,944,707 8,863,052 4.510 2025-09-23
26 2025-09-24 1,991,200 -152,000 0.02 9,526,944,707 10,155,120 5.100 2025-09-22
27 2025-09-23 2,143,200 16,000 0.02 9,526,944,707 11,144,640 5.200 2025-09-19
28 2025-09-22 2,127,200 -23,000 0.02 9,526,944,707 11,082,712 5.210 2025-09-18
29 2025-09-19 2,150,200 -97,000 0.02 9,526,944,707 11,310,052 5.260 2025-09-17
30 2025-09-18 2,247,200 14,000 0.02 9,526,944,707 11,752,856 5.230 2025-09-16
31 2025-09-17 2,233,200 -45,000 0.02 9,526,944,707 12,014,616 5.380 2025-09-15
32 2025-09-16 2,278,200 50,000 0.02 9,526,944,707 12,302,280 5.400 2025-09-12
33 2025-09-15 2,228,200 -215,000 0.02 9,526,944,707 12,277,382 5.510 2025-09-11
34 2025-09-12 2,443,200 47,000 0.03 9,526,944,707 13,608,624 5.570 2025-09-10
35 2025-09-11 2,396,200 58,000 0.03 9,526,944,707 12,963,442 5.410 2025-09-09
36 2025-09-10 2,338,200 43,000 0.02 9,526,944,707 12,462,606 5.330 2025-09-08
37 2025-09-09 2,295,200 -7,000 0.02 9,526,944,707 12,325,224 5.370 2025-09-05
38 2025-09-08 2,302,200 34,000 0.02 9,526,944,707 12,293,748 5.340 2025-09-04
39 2025-09-05 2,268,200 -70,000 0.02 9,526,944,707 12,588,510 5.550 2025-09-03
40 2025-09-04 2,338,200 35,000 0.02 9,526,944,707 13,514,796 5.780 2025-09-02
41 2025-09-03 2,303,200 -30,000 0.02 9,526,944,707 13,704,040 5.950 2025-09-01
42 2025-09-02 2,333,200 -26,000 0.02 9,526,944,707 13,765,880 5.900 2025-08-29
43 2025-09-01 2,359,200 -29,000 0.02 9,526,944,707 12,031,920 5.100 2025-08-28
44 2025-08-29 2,388,200 25,000 0.03 9,526,944,707 12,585,814 5.270 2025-08-27
45 2025-08-28 2,363,200 8,000 0.02 9,526,944,707 12,335,904 5.220 2025-08-26
46 2025-08-27 2,355,200 29,000 0.02 9,526,944,707 12,411,904 5.270 2025-08-25
47 2025-08-26 2,326,200 113,000 0.02 9,526,944,707 12,259,074 5.270 2025-08-22
48 2025-08-25 2,213,200 139,000 0.02 9,526,944,707 11,796,356 5.330 2025-08-21
49 2025-08-21 2,074,200 58,000 0.02 9,526,944,707 10,682,130 5.150 2025-08-19
50 2025-08-20 2,016,200 -28,000 0.02 9,526,944,707 10,665,698 5.290 2025-08-18
51 2025-08-19 2,044,200 105,000 0.02 9,526,944,707 11,079,564 5.420 2025-08-15
52 2025-08-18 1,939,200 40,000 0.02 9,526,944,707 10,529,856 5.430 2025-08-14
53 2025-08-15 1,899,200 351,000 0.02 9,526,944,707 10,198,704 5.370 2025-08-13
54 2025-08-14 1,548,200 -255,000 0.02 9,526,944,707 8,437,690 5.450 2025-08-12
55 2025-08-13 1,803,200 -17,000 0.02 9,526,944,707 9,106,160 5.050 2025-08-11
56 2025-08-12 1,820,200 10,000 0.02 9,526,944,707 9,319,424 5.120 2025-08-08
57 2025-08-08 1,810,200 -131,000 0.02 9,526,944,707 9,594,060 5.300 2025-08-06
58 2025-08-07 1,941,200 228,000 0.02 9,526,944,707 10,268,948 5.290 2025-08-05
59 2025-08-06 1,713,200 -55,000 0.02 9,526,944,707 9,148,488 5.340 2025-08-04
60 2025-08-05 1,768,200 -29,000 0.02 9,526,944,707 10,096,422 5.710 2025-08-01
61 2025-08-04 1,797,200 31,000 0.02 9,526,944,707 11,502,080 6.400 2025-07-31
62 2025-08-01 1,766,200 307,000 0.02 9,526,944,707 11,427,314 6.470 2025-07-30
63 2025-07-31 1,459,200 137,000 0.02 9,526,944,707 9,835,008 6.740 2025-07-29
64 2025-07-30 1,322,200 -114,000 0.01 9,518,994,707 8,885,184 6.720 2025-07-28
65 2025-07-29 1,436,200 -123,000 0.02 9,518,994,707 8,818,268 6.140 2025-07-25
66 2025-07-28 1,559,200 -5,000 0.02 9,518,994,707 9,324,016 5.980 2025-07-24
67 2025-07-25 1,564,200 14,000 0.02 9,518,994,707 9,291,348 5.940 2025-07-23
68 2025-07-24 1,550,200 -198,000 0.02 9,518,994,707 9,037,666 5.830 2025-07-22
69 2025-07-23 1,748,200 75,000 0.02 9,518,994,707 10,541,646 6.030 2025-07-21
70 2025-07-22 1,673,200 10,000 0.02 9,518,994,707 10,792,140 6.450 2025-07-18
71 2025-07-21 1,663,200 137,000 0.02 9,518,994,707 10,594,584 6.370 2025-07-17
72 2025-07-18 1,526,200 59,000 0.02 9,518,994,707 9,737,156 6.380 2025-07-16
73 2025-07-17 1,467,200 74,000 0.02 9,518,994,707 8,920,576 6.080 2025-07-15
74 2025-07-16 1,393,200 -268,000 0.01 9,518,994,707 8,944,344 6.420 2025-07-14
75 2025-07-15 1,661,200 146,000 0.02 9,518,994,707 10,681,516 6.430 2025-07-11
76 2025-07-14 1,515,200 -71,000 0.02 9,518,994,707 9,621,520 6.350 2025-07-10
77 2025-07-11 1,586,200 104,000 0.02 9,518,994,707 9,136,512 5.760 2025-07-09
78 2025-07-10 1,482,200 73,000 0.02 9,518,994,707 9,011,776 6.080 2025-07-08
79 2025-07-09 1,409,200 54,000 0.01 9,518,994,707 6,665,516 4.730 2025-07-07
80 2025-07-08 1,355,200 -218,000 0.01 9,518,994,707 5,786,704 4.270 2025-07-04
81 2025-07-07 1,573,200 31,000 0.02 9,518,994,707 6,072,552 3.860 2025-07-03
82 2025-07-04 1,542,200 211,000 0.02 9,518,994,707 5,336,012 3.460 2025-07-02
83 2025-07-03 1,331,200 -49,000 0.01 9,518,994,707 4,566,016 3.430 2025-06-30
84 2025-07-02 1,380,200 8,000 0.01 9,518,994,707 4,168,204 3.020 2025-06-27
85 2025-06-30 1,372,200 443,000 0.01 9,518,994,707 4,857,588 3.540 2025-06-26
86 2025-06-06 929,200 -20,000 0.01 9,528,608,707 1,087,164 1.170 2025-06-04
87 2025-06-03 949,200 -20,000 0.01 9,528,608,707 1,101,072 1.160 2025-05-30
88 2025-04-16 969,200 -20,000 0.01 9,536,049,707 930,432 0.960 2025-04-14
89 2025-03-19 989,200 -54,000 0.01 9,536,049,707 1,187,040 1.200 2025-03-17
90 2025-03-18 1,043,200 -250,000 0.01 9,536,049,707 1,262,272 1.210 2025-03-14
91 2025-03-04 1,293,200 228,000 0.01 9,536,049,707 1,435,452 1.110 2025-02-28
92 2025-03-03 1,065,200 -1,000 0.01 9,536,049,707 1,256,936 1.180 2025-02-27
93 2025-02-28 1,066,200 3,000 0.01 9,536,049,707 1,311,426 1.230 2025-02-26
94 2025-02-17 1,063,200 -70,000 0.01 9,536,049,707 1,180,152 1.110 2025-02-13
95 2025-02-04 1,133,200 -120,000 0.01 9,536,049,707 1,314,512 1.160 2025-01-27
96 2024-12-12 1,253,200 7,000 0.01 9,539,503,707 1,428,648 1.140 2024-12-10
97 2024-11-29 1,246,200 -3,000 0.01 9,539,503,707 1,333,434 1.070 2024-11-27
98 2024-11-26 1,249,200 10,000 0.01 9,539,503,707 1,286,676 1.030 2024-11-22
99 2024-11-21 1,239,200 3,000 0.01 9,539,503,707 1,363,120 1.100 2024-11-19
100 2024-11-20 1,236,200 30,000 0.01 9,539,503,707 1,322,734 1.070 2024-11-18
101 2024-11-18 1,206,200 -190,000 0.01 9,539,503,707 1,326,820 1.100 2024-11-14
102 2024-11-15 1,396,200 -493,000 0.01 9,539,503,707 1,619,592 1.160 2024-11-13
103 2024-11-14 1,889,200 17,000 0.02 9,539,503,707 2,210,364 1.170 2024-11-12
104 2024-11-13 1,872,200 60,000 0.02 9,539,503,707 2,302,806 1.230 2024-11-11
105 2024-11-12 1,812,200 403,000 0.02 9,539,503,707 2,337,738 1.290 2024-11-08
106 2024-11-07 1,409,200 -30,000 0.01 9,539,503,707 1,789,684 1.270 2024-11-05
107 2024-11-05 1,439,200 -12,000 0.02 9,539,503,707 1,626,296 1.130 2024-11-01
108 2024-11-04 1,451,200 -33,000 0.02 9,544,119,707 1,668,880 1.150 2024-10-31
109 2024-10-31 1,484,200 -1,401,000 0.02 9,544,119,707 1,721,672 1.160 2024-10-29
110 2024-10-24 2,885,200 -79,000 0.03 9,544,119,707 3,375,684 1.170 2024-10-22
111 2024-10-21 2,964,200 3,000 0.03 9,544,119,707 3,230,978 1.090 2024-10-17
112 2024-10-17 2,961,200 -11,000 0.03 9,544,119,707 3,198,096 1.080 2024-10-15
113 2024-10-16 2,972,200 80,000 0.03 9,544,119,707 3,418,030 1.150 2024-10-14
114 2024-10-15 2,892,200 -9,741,000 0.03 9,544,119,707 3,412,796 1.180 2024-10-10
115 2024-10-14 12,633,200 7,000 0.13 9,544,119,707 16,423,160 1.300 2024-10-09
116 2024-10-10 12,626,200 1,268,000 0.13 9,544,119,707 17,676,680 1.400 2024-10-08
117 2024-10-09 11,358,200 9,930,000 0.12 9,544,119,707 23,170,728 2.040 2024-10-07
118 2024-10-08 1,428,200 -1,678,000 0.01 9,544,119,707 2,585,042 1.810 2024-10-04
119 2024-10-07 3,106,200 1,655,000 0.03 9,544,119,707 5,560,098 1.790 2024-10-03
120 2024-10-04 1,451,200 -1,545,000 0.02 9,544,119,707 2,684,720 1.850 2024-10-02
121 2024-10-03 2,996,200 1,788,000 0.03 9,544,119,707 3,954,984 1.320 2024-09-30
122 2024-10-02 1,208,200 -100,000 0.01 9,544,119,707 1,268,610 1.050 2024-09-27
123 2024-09-30 1,308,200 100,000 0.01 9,544,119,707 941,904 0.720 2024-09-26
124 2024-09-26 1,208,200 -100,000 0.01 9,544,119,707 809,494 0.670 2024-09-24
125 2024-08-05 1,308,200 100,000 0.01 9,553,994,707 837,248 0.640 2024-08-01
126 2024-07-26 1,208,200 -1,000 0.01 9,553,994,707 737,002 0.610 2024-07-24
127 2024-06-19 1,209,200 50,000 0.01 9,553,994,707 749,704 0.620 2024-06-17
128 2024-05-16 1,159,200 -123,000 0.01 9,553,994,707 741,888 0.640 2024-05-13
129 2024-05-14 1,282,200 -122,000 0.01 9,553,994,707 782,142 0.610 2024-05-10
130 2024-05-10 1,404,200 120,000 0.01 9,553,994,707 800,394 0.570 2024-05-08
131 2024-05-09 1,284,200 -126,000 0.01 9,553,994,707 757,678 0.590 2024-05-07
132 2024-05-08 1,410,200 91,000 0.01 9,553,994,707 817,916 0.580 2024-05-06
133 2024-04-29 1,319,200 160,000 0.01 9,553,994,707 712,368 0.540 2024-04-25
134 2023-11-22 1,159,200 100,000 0.01 9,553,994,707 776,664 0.670 2023-11-20
135 2023-10-11 1,059,200 -109,000 0.01 9,553,994,707 688,480 0.650 2023-10-09
136 2023-10-10 1,168,200 -20,000 0.01 9,553,994,707 677,556 0.580 2023-10-06
137 2023-09-13 1,188,200 -110,000 0.01 9,553,994,707 772,330 0.650 2023-09-11
138 2023-09-07 1,298,200 120,000 0.01 9,553,994,707 856,812 0.660 2023-09-05
139 2023-09-06 1,178,200 100,000 0.01 9,553,994,707 789,394 0.670 2023-09-04
140 2023-09-04 1,078,200 -10,000 0.01 9,553,994,707 700,830 0.650 2023-08-30
141 2023-08-30 1,088,200 10,000 0.01 9,553,994,707 674,684 0.620 2023-08-28
142 2023-08-02 1,078,200 -50,000 0.01 9,553,994,707 722,394 0.670 2023-07-31
143 2023-05-12 1,128,200 -6,000 0.01 9,553,994,707 789,740 0.700 2023-05-10
144 2023-04-19 1,134,200 -280,000 0.01 9,553,994,707 793,940 0.700 2023-04-17
145 2023-04-11 1,414,200 -5,000 0.01 9,553,994,707 933,372 0.660 2023-04-04
146 2023-03-22 1,419,200 -38,000 0.01 9,553,994,707 908,288 0.640 2023-03-20
147 2023-03-21 1,457,200 44,000 0.02 9,553,994,707 961,752 0.660 2023-03-17
148 2023-02-06 1,413,200 -100,000 0.01 9,553,994,707 1,130,560 0.800 2023-02-02
149 2023-02-01 1,513,200 100,000 0.02 9,553,994,707 1,195,428 0.790 2023-01-30
150 2023-01-10 1,413,200 -100,000 0.01 9,553,994,707 1,074,032 0.760 2023-01-06
151 2023-01-03 1,513,200 -100,000 0.02 9,553,994,707 1,089,504 0.720 2022-12-29
152 2022-12-28 1,613,200 -120,000 0.02 9,553,994,707 1,177,636 0.730 2022-12-22
153 2022-12-23 1,733,200 120,000 0.02 9,553,994,707 1,213,240 0.700 2022-12-21
154 2022-12-20 1,613,200 -184,000 0.02 9,553,994,707 1,177,636 0.730 2022-12-16
155 2022-12-19 1,797,200 150,000 0.02 9,553,994,707 1,311,956 0.730 2022-12-15
156 2022-12-16 1,647,200 4,000 0.02 9,553,994,707 1,235,400 0.750 2022-12-14
157 2022-12-14 1,643,200 30,000 0.02 9,553,994,707 1,199,536 0.730 2022-12-12
158 2022-12-13 1,613,200 -270,000 0.02 9,553,994,707 1,226,032 0.760 2022-12-09
159 2022-12-12 1,883,200 120,000 0.02 9,553,994,707 1,393,568 0.740 2022-12-08
160 2022-12-09 1,763,200 150,000 0.02 9,553,994,707 1,304,768 0.740 2022-12-07
161 2022-12-08 1,613,200 -200,000 0.02 9,553,994,707 1,226,032 0.760 2022-12-06
162 2022-12-06 1,813,200 200,000 0.02 9,553,994,707 1,251,108 0.690 2022-12-02
163 2022-12-05 1,613,200 -270,000 0.02 9,553,994,707 1,113,108 0.690 2022-12-01
164 2022-12-02 1,883,200 -135,000 0.02 9,553,994,707 1,261,744 0.670 2022-11-30
165 2022-12-01 2,018,200 -202,000 0.02 9,553,994,707 1,352,194 0.670 2022-11-29
166 2022-11-30 2,220,200 150,000 0.02 9,553,994,707 1,420,928 0.640 2022-11-28
167 2022-11-29 2,070,200 100,000 0.02 9,553,994,707 1,366,332 0.660 2022-11-25
168 2022-11-24 1,970,200 150,000 0.02 9,553,994,707 1,260,928 0.640 2022-11-22
169 2022-11-21 1,820,200 -100,000 0.02 9,553,994,707 1,237,736 0.680 2022-11-17
170 2022-11-18 1,920,200 100,000 0.02 9,553,994,707 1,305,736 0.680 2022-11-16
171 2022-11-17 1,820,200 407,000 0.02 9,553,994,707 1,255,938 0.690 2022-11-15
172 2022-11-15 1,413,200 -135,000 0.01 9,553,994,707 890,316 0.630 2022-11-11
173 2022-11-11 1,548,200 -142,000 0.02 9,553,994,707 959,884 0.620 2022-11-09
174 2022-11-09 1,690,200 -426,000 0.02 9,553,994,707 1,047,924 0.620 2022-11-07
175 2022-11-08 2,116,200 853,000 0.02 9,553,994,707 1,248,558 0.590 2022-11-04
176 2022-08-17 1,263,200 -150,000 0.01 9,554,645,707 997,928 0.790 2022-08-15
177 2022-08-15 1,413,200 150,000 0.01 9,554,645,707 1,130,560 0.800 2022-08-11
178 2022-06-30 1,263,200 -40,000 0.01 9,587,755,707 1,237,936 0.980 2022-06-28
179 2022-06-27 1,303,200 40,000 0.01 9,587,755,707 1,198,944 0.920 2022-06-23
180 2022-06-17 1,263,200 -10,000 0.01 9,587,755,707 1,149,512 0.910 2022-06-15
181 2022-04-22 1,273,200 10,000 0.01 9,618,994,707 1,094,952 0.860 2022-04-20
182 2022-04-14 1,263,200 -4,417,000 0.01 9,618,994,707 1,098,984 0.870 2022-04-12
183 2022-04-13 5,680,200 -2,993,000 0.06 9,618,994,707 4,941,774 0.870 2022-04-11
184 2022-04-08 8,673,200 7,400,000 0.09 9,618,994,707 7,979,344 0.920 2022-04-06
185 2022-03-11 1,273,200 40,000 0.01 9,618,994,707 1,222,272 0.960 2022-03-09
186 2022-02-17 1,233,200 -30,000 0.01 9,618,994,707 1,368,852 1.110 2022-02-15
187 2022-01-21 1,263,200 -95,000 0.01 9,618,994,707 1,414,784 1.120 2022-01-19
188 2022-01-14 1,358,200 -80,000 0.01 9,618,994,707 1,521,184 1.120 2022-01-12
189 2022-01-13 1,438,200 175,000 0.01 9,618,994,707 1,596,402 1.110 2022-01-11
190 2021-12-15 1,263,200 25,000 0.01 9,618,994,707 1,414,784 1.120 2021-12-13
191 2021-11-08 1,238,200 30,000 0.01 9,618,994,707 1,399,166 1.130 2021-11-04
192 2021-10-29 1,208,200 57,000 0.01 9,618,994,707 1,425,676 1.180 2021-10-27
193 2021-10-28 1,151,200 -30,000 0.01 9,618,994,707 1,392,952 1.210 2021-10-26
194 2021-10-25 1,181,200 64,000 0.01 9,618,994,707 1,452,876 1.230 2021-10-21
195 2021-10-15 1,117,200 -20,000 0.01 9,618,994,707 1,385,328 1.240 2021-10-11
196 2021-09-14 1,137,200 -1,097,000 0.01 9,618,994,707 1,512,476 1.330 2021-09-10
197 2021-09-13 2,234,200 -197,000 0.02 9,618,994,707 2,926,802 1.310 2021-09-09
198 2021-09-10 2,431,200 -827,000 0.03 9,618,994,707 3,257,808 1.340 2021-09-08
199 2021-09-09 3,258,200 -80,000 0.03 9,618,994,707 4,431,152 1.360 2021-09-07
200 2021-09-02 3,338,200 80,000 0.03 9,618,994,707 4,573,334 1.370 2021-08-31
201 2021-08-26 3,258,200 -72,000 0.03 9,618,994,707 4,333,406 1.330 2021-08-24
202 2021-08-23 3,330,200 -57,000 0.03 9,618,994,707 4,295,958 1.290 2021-08-19
203 2021-08-20 3,387,200 72,000 0.04 9,618,994,707 4,335,616 1.280 2021-08-18
204 2021-08-09 3,315,200 -20,000 0.03 9,618,994,707 4,077,696 1.230 2021-08-05
205 2021-08-03 3,335,200 -360,000 0.03 9,618,994,707 3,902,184 1.170 2021-07-30
206 2021-08-02 3,695,200 360,000 0.04 9,618,994,707 4,434,240 1.200 2021-07-29
207 2021-07-22 3,335,200 10,000 0.03 9,618,994,707 4,269,056 1.280 2021-07-20
208 2021-07-21 3,325,200 10,000 0.03 9,618,994,707 4,389,264 1.320 2021-07-19
209 2021-07-19 3,315,200 20,000 0.03 9,618,994,707 4,376,064 1.320 2021-07-15
210 2021-07-16 3,295,200 10,000 0.03 9,618,994,707 4,316,712 1.310 2021-07-14
211 2021-06-25 3,285,200 -143,000 0.03 9,618,994,707 4,172,204 1.270 2021-06-23
212 2021-06-18 3,428,200 60,000 0.04 9,618,994,707 4,353,814 1.270 2021-06-16
213 2021-06-04 3,368,200 30,000 0.04 9,618,994,707 4,580,752 1.360 2021-06-02
214 2021-06-02 3,338,200 143,000 0.03 9,618,994,707 4,573,334 1.370 2021-05-31
215 2021-05-31 3,195,200 20,000 0.03 9,618,994,707 4,377,424 1.370 2021-05-27
216 2021-05-27 3,175,200 -20,000 0.03 9,618,488,836 4,540,536 1.430 2021-05-25
217 2021-05-13 3,195,200 123,000 0.03 9,618,488,836 4,441,328 1.390 2021-05-11
218 2021-04-26 3,072,200 100,000 0.03 9,618,488,836 4,454,690 1.450 2021-04-22
219 2021-04-01 2,972,200 50,000 0.03 9,618,488,836 4,398,856 1.480 2021-03-30
220 2021-02-24 2,922,200 -110,000 0.03 9,618,488,836 4,558,632 1.560 2021-02-22
221 2021-02-22 3,032,200 2,000 0.03 9,618,488,836 4,063,148 1.340 2021-02-18
222 2021-02-10 3,030,200 -80,000 0.03 9,618,488,836 3,999,864 1.320 2021-02-08
223 2021-02-08 3,110,200 80,000 0.03 9,618,488,836 3,981,056 1.280 2021-02-04
224 2021-02-01 3,030,200 40,000 0.03 9,618,488,836 3,818,052 1.260 2021-01-28
225 2021-01-28 2,990,200 -20,000 0.03 9,617,228,644 4,006,868 1.340 2021-01-26
226 2021-01-27 3,010,200 -2,000 0.03 9,617,228,644 4,244,382 1.410 2021-01-25
227 2021-01-26 3,012,200 -180,000 0.03 9,617,228,644 4,397,812 1.460 2021-01-22
228 2021-01-21 3,192,200 124,000 0.03 9,617,228,644 4,564,846 1.430 2021-01-19
229 2021-01-12 3,068,200 -25,000 0.03 9,617,228,644 3,620,476 1.180 2021-01-08
230 2021-01-11 3,093,200 3,000 0.03 9,617,228,644 3,278,792 1.060 2021-01-07
231 2021-01-08 3,090,200 -150,000 0.03 9,617,228,644 3,368,318 1.090 2021-01-06
232 2021-01-07 3,240,200 -6,000 0.03 9,617,228,644 3,434,612 1.060 2021-01-05
233 2021-01-06 3,246,200 150,000 0.03 9,617,228,644 3,343,586 1.030 2021-01-04
234 2020-12-21 3,096,200 -3,000 0.03 9,617,228,644 3,158,124 1.020 2020-12-17
235 2020-12-09 3,099,200 -477,000 0.03 9,617,228,644 3,285,152 1.060 2020-12-07
236 2020-12-02 3,576,200 -380,000 0.04 9,617,228,644 3,933,820 1.100 2020-11-30
237 2020-11-27 3,956,200 -100,000 0.04 9,617,228,644 4,233,134 1.070 2020-11-25
238 2020-11-26 4,056,200 100,000 0.04 9,617,228,644 4,299,572 1.060 2020-11-24
239 2020-11-24 3,956,200 83,000 0.04 9,617,228,644 4,114,448 1.040 2020-11-20
240 2020-11-13 3,873,200 -70,000 0.04 9,617,228,644 4,183,056 1.080 2020-11-11
241 2020-11-12 3,943,200 -50,000 0.04 9,617,228,644 4,258,656 1.080 2020-11-10
242 2020-11-11 3,993,200 118,000 0.04 9,617,228,644 4,232,792 1.060 2020-11-09
243 2020-11-03 3,875,200 -173,000 0.04 9,617,228,644 3,836,448 0.990 2020-10-30
244 2020-09-30 4,048,200 4,000 0.04 9,617,228,644 4,088,682 1.010 2020-09-28
245 2020-09-28 4,044,200 -100,000 0.04 9,617,228,644 4,165,526 1.030 2020-09-24
246 2020-09-23 4,144,200 -47,000 0.04 9,617,228,644 4,475,736 1.080 2020-09-21
247 2020-09-22 4,191,200 800,000 0.04 9,617,228,644 4,610,320 1.100 2020-09-18
248 2020-09-18 3,391,200 -4,000 0.04 9,617,228,644 3,730,320 1.100 2020-09-16
249 2020-09-17 3,395,200 130,000 0.04 9,617,228,644 3,768,672 1.110 2020-09-15
250 2020-09-16 3,265,200 27,000 0.03 9,617,228,644 3,591,720 1.100 2020-09-14
251 2020-09-15 3,238,200 1,000 0.03 9,617,228,644 3,594,402 1.110 2020-09-11
252 2020-09-14 3,237,200 -30,000 0.03 9,617,228,644 3,528,548 1.090 2020-09-10
253 2020-09-07 3,267,200 120,000 0.03 9,617,228,644 3,659,264 1.120 2020-09-03
254 2020-09-02 3,147,200 -600,000 0.03 9,617,228,644 3,587,808 1.140 2020-08-31
255 2020-08-27 3,747,200 -40,000 0.04 9,614,892,356 4,496,640 1.200 2020-08-25
256 2020-08-19 3,787,200 600,000 0.04 9,614,892,356 4,771,872 1.260 2020-08-17
257 2020-08-13 3,187,200 -200,000 0.03 9,614,892,356 3,601,536 1.130 2020-08-11
258 2020-08-11 3,387,200 -600,000 0.04 9,614,892,356 3,929,152 1.160 2020-08-07
259 2020-08-10 3,987,200 -90,000 0.04 9,614,892,356 4,665,024 1.170 2020-08-06
260 2020-08-07 4,077,200 -120,000 0.04 9,614,892,356 4,688,780 1.150 2020-08-05
261 2020-08-06 4,197,200 210,000 0.04 9,614,892,356 4,742,836 1.130 2020-08-04
262 2020-08-05 3,987,200 -130,000 0.04 9,614,892,356 4,385,920 1.100 2020-08-03
263 2020-07-31 4,117,200 600,000 0.04 9,614,892,356 4,487,748 1.090 2020-07-29
264 2020-07-29 3,517,200 -19,000 0.04 9,614,892,356 3,833,748 1.090 2020-07-27
265 2020-07-28 3,536,200 -219,000 0.04 9,614,892,356 3,854,458 1.090 2020-07-24
266 2020-07-24 3,755,200 -781,000 0.04 9,614,892,356 4,205,824 1.120 2020-07-22
267 2020-07-23 4,536,200 200,000 0.05 9,614,892,356 5,171,268 1.140 2020-07-21
268 2020-07-22 4,336,200 800,000 0.05 9,614,892,356 4,899,906 1.130 2020-07-20
269 2020-07-20 3,536,200 -150,000 0.04 9,614,892,356 3,819,096 1.080 2020-07-16
270 2020-07-16 3,686,200 -1,200,000 0.04 9,614,892,356 4,275,992 1.160 2020-07-14
271 2020-07-15 4,886,200 1,200,000 0.05 9,614,892,356 5,912,302 1.210 2020-07-13
272 2020-07-14 3,686,200 -1,240,000 0.04 9,614,892,356 4,349,716 1.180 2020-07-10
273 2020-07-10 4,926,200 760,000 0.05 9,614,892,356 6,157,750 1.250 2020-07-08
274 2020-07-09 4,166,200 -1,130,000 0.04 9,614,892,356 4,999,440 1.200 2020-07-07
275 2020-07-08 5,296,200 64,000 0.06 9,614,892,356 6,885,060 1.300 2020-07-06
276 2020-07-07 5,232,200 18,000 0.05 9,614,892,356 6,121,674 1.170 2020-07-03
277 2020-07-06 5,214,200 494,000 0.05 9,614,892,356 5,735,620 1.100 2020-07-02
278 2020-07-03 4,720,200 120,000 0.05 9,614,892,356 4,767,402 1.010 2020-06-30
279 2020-07-02 4,600,200 -47,000 0.05 9,614,892,356 4,600,200 1.000 2020-06-29
280 2020-06-26 4,647,200 -2,000 0.05 9,614,892,356 4,879,560 1.050 2020-06-23
281 2020-06-24 4,649,200 50,000 0.05 9,614,892,356 4,742,184 1.020 2020-06-22
282 2020-06-23 4,599,200 -20,000 0.05 9,614,892,356 4,599,200 1.000 2020-06-19
283 2020-06-22 4,619,200 18,000 0.05 9,614,892,356 4,573,008 0.990 2020-06-18
284 2020-06-17 4,601,200 40,000 0.05 9,614,892,356 4,371,140 0.950 2020-06-15
285 2020-06-16 4,561,200 52,000 0.05 9,614,892,356 4,469,976 0.980 2020-06-12
286 2020-06-15 4,509,200 -300,000 0.05 9,614,892,356 4,554,292 1.010 2020-06-11
287 2020-06-12 4,809,200 2,000 0.05 9,614,892,356 4,905,384 1.020 2020-06-10
288 2020-06-11 4,807,200 148,000 0.05 9,618,268,356 4,951,416 1.030 2020-06-09
289 2020-06-10 4,659,200 50,000 0.05 9,618,268,356 4,612,608 0.990 2020-06-08
290 2020-06-08 4,609,200 300,000 0.05 9,618,268,356 4,332,648 0.940 2020-06-04
291 2020-06-04 4,309,200 -30,000 0.04 9,618,268,356 4,093,740 0.950 2020-06-02
292 2020-05-28 4,339,200 3,000 0.05 9,618,268,356 4,122,240 0.950 2020-05-26
293 2020-05-15 4,336,200 -50,000 0.05 9,630,579,356 4,336,200 1.000 2020-05-13
294 2020-05-04 4,386,200 -50,000 0.05 9,632,884,356 4,386,200 1.000 2020-04-28
295 2020-04-29 4,436,200 50,000 0.05 9,632,884,356 4,303,114 0.970 2020-04-27
296 2020-04-21 4,386,200 480,000 0.05 9,632,884,356 4,517,786 1.030 2020-04-17
297 2020-04-16 3,906,200 -50,000 0.04 9,634,892,356 4,179,634 1.070 2020-04-14
298 2020-03-31 3,956,200 50,000 0.04 9,634,892,356 4,154,010 1.050 2020-03-27
299 2020-03-20 3,906,200 4,000 0.04 9,634,892,356 3,789,014 0.970 2020-03-18
300 2020-03-16 3,902,200 -1,000,000 0.05 7,715,673,090 4,253,398 1.090 2020-03-12
301 2020-03-10 4,902,200 2,000 0.06 7,715,673,090 6,323,838 1.290 2020-03-06
302 2020-03-09 4,900,200 998,000 0.06 7,715,673,090 6,419,262 1.310 2020-03-05
303 2020-03-05 3,902,200 2,000 0.05 7,715,673,090 5,150,904 1.320 2020-03-03
304 2020-03-04 3,900,200 -4,000 0.05 7,715,673,090 5,226,268 1.340 2020-03-02
305 2020-03-03 3,904,200 4,000 0.05 7,715,673,090 5,036,418 1.290 2020-02-28
306 2020-02-28 3,900,200 -415,000 0.05 7,715,673,090 5,148,264 1.320 2020-02-26
307 2020-02-26 4,315,200 -945,000 0.06 7,715,673,090 5,652,912 1.310 2020-02-24
308 2020-02-24 5,260,200 600,000 0.07 7,715,673,090 7,101,270 1.350 2020-02-20
309 2020-02-20 4,660,200 -41,000 0.06 7,715,673,090 6,198,066 1.330 2020-02-18
310 2020-02-19 4,701,200 680,000 0.06 7,715,673,090 6,299,608 1.340 2020-02-17
311 2020-02-17 4,021,200 200,000 0.05 7,715,673,090 5,307,984 1.320 2020-02-13
312 2020-02-14 3,821,200 480,000 0.05 7,715,673,090 5,082,196 1.330 2020-02-12
313 2020-02-03 3,341,200 15,000 0.04 7,715,673,090 4,276,736 1.280 2020-01-30
314 2020-01-30 3,326,200 2,000 0.04 7,715,673,090 4,523,632 1.360 2020-01-23
315 2020-01-29 3,324,200 -2,000 0.04 7,715,673,090 4,620,638 1.390 2020-01-22
316 2020-01-23 3,326,200 -718,000 0.04 7,715,673,090 4,490,370 1.350 2020-01-21
317 2020-01-10 4,044,200 -2,000 0.05 7,715,673,090 5,904,532 1.460 2020-01-08
318 2020-01-07 4,046,200 -15,000 0.05 7,715,673,090 5,866,990 1.450 2020-01-03
319 2020-01-03 4,061,200 -15,000 0.05 7,715,673,090 5,685,680 1.400 2019-12-30
320 2020-01-02 4,076,200 -66,000 0.05 7,715,673,090 5,584,394 1.370 2019-12-27
321 2019-12-27 4,142,200 -17,000 0.05 7,715,673,090 5,591,970 1.350 2019-12-20
322 2019-12-23 4,159,200 -20,000 0.05 7,715,673,090 5,614,920 1.350 2019-12-19
323 2019-12-19 4,179,200 -2,000 0.05 7,715,673,090 5,641,920 1.350 2019-12-17
324 2019-12-17 4,181,200 -2,000 0.05 7,715,673,090 5,477,372 1.310 2019-12-13
325 2019-12-13 4,183,200 -41,000 0.05 7,715,673,090 5,354,496 1.280 2019-12-11
326 2019-12-06 4,224,200 -60,000 0.05 7,715,673,090 5,238,008 1.240 2019-12-04
327 2019-12-03 4,284,200 -80,000 0.06 7,715,673,090 5,355,250 1.250 2019-11-29
328 2019-11-26 4,364,200 37,000 0.06 7,715,673,090 5,324,324 1.220 2019-11-22
329 2019-11-25 4,327,200 4,000 0.06 7,715,673,090 5,452,272 1.260 2019-11-21
330 2019-11-15 4,323,200 2,000 0.06 7,715,673,090 5,533,696 1.280 2019-11-13
331 2019-11-13 4,321,200 2,000 0.06 7,715,673,090 5,660,772 1.310 2019-11-11
332 2019-11-12 4,319,200 40,000 0.06 7,715,673,090 5,787,728 1.340 2019-11-08
333 2019-11-11 4,279,200 -2,000 0.06 7,715,673,090 5,905,296 1.380 2019-11-07
334 2019-11-08 4,281,200 66,000 0.06 7,715,673,090 5,865,244 1.370 2019-11-06
335 2019-11-07 4,215,200 -36,000 0.05 7,715,673,090 5,690,520 1.350 2019-11-05
336 2019-10-25 4,251,200 -2,000 0.06 7,715,673,090 5,611,584 1.320 2019-10-23
337 2019-10-22 4,253,200 2,000 0.06 7,715,673,090 5,486,628 1.290 2019-10-18
338 2019-09-19 4,251,200 2,000 0.06 7,715,673,090 5,696,608 1.340 2019-09-17
339 2019-09-13 4,249,200 -12,000 0.06 7,715,673,090 5,906,388 1.390 2019-09-11
340 2019-09-12 4,261,200 -10,000 0.06 7,715,673,090 5,837,844 1.370 2019-09-10
341 2019-08-20 4,271,200 148,000 0.06 7,715,673,090 5,082,728 1.190 2019-08-16
342 2019-07-05 4,123,200 -120,000 0.05 7,715,673,090 5,648,784 1.370 2019-07-03
343 2019-06-28 4,243,200 10,000 0.05 7,715,673,090 5,643,456 1.330 2019-06-26
344 2019-06-24 4,233,200 -1,000 0.05 7,715,673,090 5,799,484 1.370 2019-06-20
345 2019-06-21 4,234,200 -9,000 0.05 7,715,673,090 5,673,828 1.340 2019-06-19
346 2019-06-20 4,243,200 -270,000 0.05 7,715,673,090 5,516,160 1.300 2019-06-18
347 2019-06-18 4,513,200 -20,000 0.06 7,715,673,090 5,822,028 1.290 2019-06-14
348 2019-06-17 4,533,200 10,000 0.06 7,715,673,090 6,029,156 1.330 2019-06-13
349 2019-06-14 4,523,200 -1,000 0.06 7,715,673,090 6,061,088 1.340 2019-06-12
350 2019-06-13 4,524,200 -10,000 0.06 7,715,673,090 6,243,396 1.380 2019-06-11
351 2019-06-12 4,534,200 -10,000 0.06 7,715,673,090 6,075,828 1.340 2019-06-10
352 2019-06-06 4,544,200 20,000 0.06 7,715,673,090 5,680,250 1.250 2019-06-04
353 2019-05-27 4,524,200 20,000 0.06 7,715,673,090 5,790,976 1.280 2019-05-23
354 2019-05-14 4,504,200 12,000 0.06 7,715,673,090 6,441,006 1.430 2019-05-09
355 2019-05-10 4,492,200 10,000 0.06 7,715,673,090 6,738,300 1.500 2019-05-08
356 2019-05-08 4,482,200 70,000 0.06 7,715,673,090 6,812,944 1.520 2019-05-06
357 2019-04-30 4,412,200 50,000 0.06 7,715,673,090 7,059,520 1.600 2019-04-26
358 2019-04-24 4,362,200 20,000 0.06 7,715,673,090 6,979,520 1.600 2019-04-18
359 2019-04-15 4,342,200 90,000 0.06 7,715,673,090 6,817,254 1.570 2019-04-11
360 2019-04-11 4,252,200 -1,800,000 0.06 7,715,673,090 7,058,652 1.660 2019-04-09
361 2019-04-10 6,052,200 70,000 0.08 7,715,673,090 9,986,130 1.650 2019-04-08
362 2019-04-08 5,982,200 -140,000 0.08 7,715,673,090 10,109,918 1.690 2019-04-03
363 2019-04-02 6,122,200 -74,000 0.08 7,715,673,090 9,734,298 1.590 2019-03-29
364 2019-03-27 6,196,200 72,000 0.08 7,715,673,090 9,170,376 1.480 2019-03-25
365 2019-03-26 6,124,200 2,000 0.08 7,715,673,090 9,492,510 1.550 2019-03-22
366 2019-03-22 6,122,200 2,000 0.08 7,715,673,090 9,734,298 1.590 2019-03-20
367 2019-03-21 6,120,200 70,000 0.08 7,715,673,090 10,098,330 1.650 2019-03-19
368 2019-03-20 6,050,200 -72,000 0.08 7,715,673,090 10,345,842 1.710 2019-03-18
369 2019-03-18 6,122,200 72,000 0.08 7,715,673,090 9,856,742 1.610 2019-03-14
370 2019-03-14 6,050,200 -62,000 0.08 7,715,673,090 10,103,834 1.670 2019-03-12
371 2019-03-12 6,112,200 30,000 0.08 7,715,673,090 9,657,276 1.580 2019-03-08
372 2019-03-11 6,082,200 -98,000 0.08 7,715,673,090 9,974,808 1.640 2019-03-07
373 2019-03-05 6,180,200 -99,000 0.08 7,715,673,090 10,691,746 1.730 2019-03-01
374 2019-03-04 6,279,200 100,000 0.08 7,715,673,090 10,549,056 1.680 2019-02-28
375 2019-03-01 6,179,200 248,000 0.08 7,715,673,090 10,566,432 1.710 2019-02-27
376 2019-02-28 5,931,200 -483,000 0.08 7,715,673,090 10,438,912 1.760 2019-02-26
377 2019-02-27 6,414,200 315,000 0.08 7,715,673,090 11,930,412 1.860 2019-02-25
378 2019-02-26 6,099,200 776,000 0.08 7,715,673,090 10,673,600 1.750 2019-02-22
379 2019-02-22 5,323,200 50,000 0.07 7,715,673,090 8,730,048 1.640 2019-02-20
380 2019-02-21 5,273,200 20,000 0.07 7,715,673,090 8,437,120 1.600 2019-02-19
381 2019-02-20 5,253,200 -26,000 0.07 7,715,673,090 8,510,184 1.620 2019-02-18
382 2019-02-18 5,279,200 -16,000 0.07 7,715,673,090 8,235,552 1.560 2019-02-14
383 2019-02-15 5,295,200 -48,000 0.07 7,715,673,090 8,260,512 1.560 2019-02-13
384 2019-02-14 5,343,200 20,000 0.07 7,715,673,090 7,694,208 1.440 2019-02-12
385 2019-02-13 5,323,200 100,000 0.07 7,715,673,090 7,612,176 1.430 2019-02-11
386 2019-02-12 5,223,200 28,000 0.07 7,715,673,090 7,312,480 1.400 2019-02-08
387 2019-02-11 5,195,200 20,000 0.07 7,715,673,090 7,273,280 1.400 2019-02-01
388 2019-01-14 5,175,200 -16,000 0.07 7,715,673,090 6,883,016 1.330 2019-01-10
389 2019-01-10 5,191,200 -736,000 0.07 7,715,673,090 6,800,472 1.310 2019-01-08
390 2019-01-08 5,927,200 36,000 0.08 7,715,673,090 7,527,544 1.270 2019-01-04
391 2019-01-07 5,891,200 -30,000 0.08 7,715,673,090 7,246,176 1.230 2019-01-03
392 2019-01-04 5,921,200 16,000 0.08 7,715,673,090 7,223,864 1.220 2019-01-02
393 2019-01-03 5,905,200 48,000 0.08 7,715,673,090 7,322,448 1.240 2018-12-28
394 2019-01-02 5,857,200 300,000 0.08 7,715,673,090 7,262,928 1.240 2018-12-27
395 2018-12-27 5,557,200 -59,000 0.07 7,715,673,090 6,946,500 1.250 2018-12-20
396 2018-12-21 5,616,200 70,000 0.07 7,715,673,090 6,907,926 1.230 2018-12-19
397 2018-12-19 5,546,200 60,000 0.07 7,715,673,090 6,932,750 1.250 2018-12-17
398 2018-12-17 5,486,200 40,000 0.07 7,715,673,090 7,077,198 1.290 2018-12-13
399 2018-12-12 5,446,200 2,000 0.07 7,715,673,090 6,916,674 1.270 2018-12-10
400 2018-12-11 5,444,200 140,000 0.07 7,715,673,090 6,968,576 1.280 2018-12-07
401 2018-12-07 5,304,200 -9,000 0.07 7,715,673,090 7,319,796 1.380 2018-12-05
402 2018-12-06 5,313,200 100,000 0.07 7,715,673,090 7,491,612 1.410 2018-12-04
403 2018-12-05 5,213,200 -6,000 0.07 7,715,673,090 7,298,480 1.400 2018-12-03
404 2018-12-03 5,219,200 60,000 0.07 7,715,673,090 7,098,112 1.360 2018-11-29
405 2018-11-21 5,159,200 30,000 0.07 7,715,673,090 7,635,616 1.480 2018-11-19
406 2018-11-12 5,129,200 -51,000 0.07 7,715,673,090 7,539,924 1.470 2018-11-08
407 2018-11-09 5,180,200 59,000 0.07 7,715,673,090 7,666,696 1.480 2018-11-07
408 2018-11-07 5,121,200 -50,000 0.07 7,715,673,090 7,579,376 1.480 2018-11-05
409 2018-11-06 5,171,200 6,000 0.07 7,715,673,090 8,015,360 1.550 2018-11-02
410 2018-11-05 5,165,200 150,000 0.07 7,715,673,090 7,644,496 1.480 2018-11-01
411 2018-10-25 5,015,200 -47,000 0.07 7,715,673,090 7,121,584 1.420 2018-10-23
412 2018-10-24 5,062,200 14,000 0.07 7,715,673,090 7,441,434 1.470 2018-10-22
413 2018-10-18 5,048,200 -100,000 0.07 7,715,673,090 6,310,250 1.250 2018-10-15
414 2018-10-15 5,148,200 100,000 0.07 7,715,673,090 6,177,840 1.200 2018-10-11
415 2018-10-04 5,048,200 20,000 0.07 7,715,673,090 6,764,588 1.340 2018-10-02
416 2018-10-03 5,028,200 10,000 0.07 7,715,673,090 6,888,634 1.370 2018-09-28
417 2018-09-19 5,018,200 20,000 0.07 7,715,373,090 6,373,114 1.270 2018-09-17
418 2018-09-14 4,998,200 20,000 0.06 7,715,373,090 6,197,768 1.240 2018-09-12
419 2018-09-07 4,978,200 -35,000 0.06 7,715,373,090 6,720,570 1.350 2018-09-05
420 2018-09-06 5,013,200 15,000 0.06 7,715,373,090 7,018,480 1.400 2018-09-04
421 2018-09-05 4,998,200 20,000 0.06 7,715,373,090 7,247,390 1.450 2018-09-03
422 2018-09-04 4,978,200 30,000 0.06 7,715,373,090 7,268,172 1.460 2018-08-31
423 2018-08-31 4,948,200 2,000 0.06 7,715,373,090 7,620,228 1.540 2018-08-29
424 2018-08-23 4,946,200 2,000 0.06 7,715,373,090 8,359,078 1.690 2018-08-21
425 2018-08-17 4,944,200 -51,000 0.06 7,715,373,090 8,306,256 1.680 2018-08-15
426 2018-08-15 4,995,200 51,000 0.06 7,715,373,090 8,541,792 1.710 2018-08-13
427 2018-08-10 4,944,200 -49,000 0.06 7,715,373,090 8,553,466 1.730 2018-08-08
428 2018-08-03 4,993,200 -1,000,000 0.06 7,715,373,090 8,937,828 1.790 2018-08-01
429 2018-08-01 5,993,200 25,000 0.08 7,715,373,090 11,147,352 1.860 2018-07-30
430 2018-07-30 5,968,200 -171,000 0.08 7,715,373,090 11,339,580 1.900 2018-07-26
431 2018-07-27 6,139,200 49,000 0.08 7,715,373,090 11,848,656 1.930 2018-07-25
432 2018-07-25 6,090,200 2,000 0.08 7,715,373,090 11,693,184 1.920 2018-07-23
433 2018-07-24 6,088,200 40,000 0.08 7,715,373,090 11,932,872 1.960 2018-07-20
434 2018-07-23 6,048,200 106,000 0.08 7,715,373,090 11,975,436 1.980 2018-07-19
435 2018-07-13 5,942,200 -200,000 0.08 7,715,373,090 10,814,804 1.820 2018-07-11
436 2018-07-11 6,142,200 200,000 0.08 7,715,373,090 11,301,648 1.840 2018-07-09
437 2018-07-06 5,942,200 -53,000 0.08 7,715,373,090 10,220,584 1.720 2018-07-04
438 2018-06-28 5,995,200 -200,000 0.08 7,715,373,090 10,131,888 1.690 2018-06-26
439 2018-06-25 6,195,200 28,000 0.08 7,715,373,090 11,089,408 1.790 2018-06-21
440 2018-06-22 6,167,200 53,000 0.08 7,715,373,090 11,470,992 1.860 2018-06-20
441 2018-06-21 6,114,200 -33,000 0.08 7,715,373,090 11,311,270 1.850 2018-06-19
442 2018-06-13 6,147,200 20,000 0.08 7,715,373,090 12,724,704 2.070 2018-06-11
443 2018-06-12 6,127,200 69,000 0.08 7,715,373,090 12,805,848 2.090 2018-06-08
444 2018-06-11 6,058,200 -80,000 0.08 7,715,373,090 12,964,548 2.140 2018-06-07
445 2018-06-08 6,138,200 80,000 0.08 7,715,373,090 12,951,602 2.110 2018-06-06
446 2018-05-29 6,058,200 -12,000 0.08 7,711,724,463 13,752,114 2.270 2018-05-25
447 2018-05-28 6,070,200 21,000 0.08 7,711,724,463 13,840,056 2.280 2018-05-24
448 2018-05-25 6,049,200 -4,000 0.08 7,711,724,463 13,731,684 2.270 2018-05-23
449 2018-05-11 6,053,200 50,000 0.08 7,711,724,463 13,801,296 2.280 2018-05-09
450 2018-04-30 6,003,200 1,000 0.08 7,711,724,463 13,627,264 2.270 2018-04-26
451 2018-04-12 6,002,200 4,000 0.08 7,710,216,548 14,345,258 2.390 2018-04-10
452 2018-04-06 5,998,200 -54,000 0.08 7,710,216,548 13,555,932 2.260 2018-04-03
453 2018-04-03 6,052,200 -400,000 0.08 7,710,216,548 13,677,972 2.260 2018-03-28
454 2018-03-29 6,452,200 -10,000 0.08 7,707,192,356 15,033,626 2.330 2018-03-27
455 2018-03-27 6,462,200 -1,448,000 0.08 7,707,192,356 14,798,438 2.290 2018-03-23
456 2018-03-26 7,910,200 -45,000 0.10 7,707,192,356 18,588,970 2.350 2018-03-22
457 2018-03-21 7,955,200 137,000 0.10 7,707,192,356 19,251,584 2.420 2018-03-19
458 2018-03-20 7,818,200 211,000 0.10 7,707,192,356 19,545,500 2.500 2018-03-16
459 2018-03-19 7,607,200 326,000 0.10 7,707,192,356 19,398,360 2.550 2018-03-15
460 2018-03-14 7,281,200 -138,000 0.09 7,707,192,356 18,130,188 2.490 2018-03-12
461 2018-03-13 7,419,200 20,000 0.10 7,707,192,356 17,657,696 2.380 2018-03-09
462 2018-03-12 7,399,200 20,000 0.10 7,707,192,356 17,462,112 2.360 2018-03-08
463 2018-03-09 7,379,200 4,000 0.10 7,707,192,356 17,710,080 2.400 2018-03-07
464 2018-03-08 7,375,200 -21,000 0.10 7,707,192,356 17,995,488 2.440 2018-03-06
465 2018-03-07 7,396,200 -500,000 0.10 7,707,192,356 17,455,032 2.360 2018-03-05
466 2018-03-06 7,896,200 74,000 0.10 7,707,192,356 18,871,918 2.390 2018-03-02
467 2018-03-05 7,822,200 -34,000 0.10 7,707,192,356 19,007,946 2.430 2018-03-01
468 2018-03-02 7,856,200 16,000 0.10 7,707,192,356 18,933,442 2.410 2018-02-28
469 2018-02-28 7,840,200 122,000 0.10 7,707,192,356 19,522,098 2.490 2018-02-26
470 2018-02-27 7,718,200 -20,000 0.10 7,707,192,356 19,063,954 2.470 2018-02-23
471 2018-02-23 7,738,200 5,000 0.10 7,707,192,356 19,268,118 2.490 2018-02-21
472 2018-02-22 7,733,200 -50,000 0.10 7,707,192,356 18,714,344 2.420 2018-02-20
473 2018-02-21 7,783,200 550,000 0.10 7,707,192,356 18,524,016 2.380 2018-02-14
474 2018-02-20 7,233,200 -60,000 0.09 7,707,192,356 16,998,020 2.350 2018-02-13
475 2018-02-13 7,293,200 21,000 0.09 7,707,192,356 16,920,224 2.320 2018-02-09
476 2018-02-12 7,272,200 2,206,000 0.09 7,707,192,356 17,962,334 2.470 2018-02-08
477 2018-02-09 5,066,200 -1,975,000 0.07 7,707,192,356 12,260,204 2.420 2018-02-07
478 2018-02-08 7,041,200 -45,000 0.09 7,707,192,356 17,603,000 2.500 2018-02-06
479 2018-02-07 7,086,200 850,000 0.09 7,707,192,356 18,991,016 2.680 2018-02-05
480 2018-02-06 6,236,200 985,000 0.08 7,707,192,356 17,149,550 2.750 2018-02-02
481 2018-02-05 5,251,200 -55,000 0.07 7,007,192,356 14,545,824 2.770 2018-02-01
482 2018-02-02 5,306,200 -225,000 0.08 7,007,192,356 15,122,670 2.850 2018-01-31
483 2018-02-01 5,531,200 -65,000 0.08 7,007,192,356 15,708,608 2.840 2018-01-30
484 2018-01-31 5,596,200 65,000 0.08 7,007,192,356 16,620,714 2.970 2018-01-29
485 2018-01-30 5,531,200 1,014,000 0.08 7,005,680,485 16,759,536 3.030 2018-01-26
486 2018-01-29 4,517,200 -463,000 0.06 7,005,680,485 13,551,600 3.000 2018-01-25
487 2018-01-24 4,980,200 58,000 0.07 7,005,680,485 16,135,848 3.240 2018-01-22
488 2018-01-23 4,922,200 871,000 0.07 7,005,680,485 15,849,484 3.220 2018-01-19
489 2018-01-22 4,051,200 -1,192,000 0.06 7,005,680,485 12,396,672 3.060 2018-01-18
490 2018-01-19 5,243,200 943,000 0.07 7,005,680,485 15,572,304 2.970 2018-01-17
491 2018-01-18 4,300,200 -22,000 0.06 7,005,680,485 12,040,560 2.800 2018-01-16
492 2018-01-17 4,322,200 -10,000 0.06 7,005,680,485 11,756,384 2.720 2018-01-15
493 2018-01-16 4,332,200 9,000 0.06 7,005,680,485 12,043,516 2.780 2018-01-12
494 2018-01-15 4,323,200 -37,000 0.06 7,005,680,485 11,932,032 2.760 2018-01-11
495 2018-01-12 4,360,200 -25,000 0.06 7,005,680,485 11,685,336 2.680 2018-01-10
496 2018-01-10 4,385,200 100,000 0.06 7,005,680,485 11,489,224 2.620 2018-01-08
497 2018-01-08 4,285,200 -2,000 0.06 7,005,680,485 10,970,112 2.560 2018-01-04
498 2018-01-05 4,287,200 -100,000 0.06 7,005,680,485 10,803,744 2.520 2018-01-03
499 2018-01-04 4,387,200 -31,000 0.06 7,005,680,485 11,143,488 2.540 2018-01-02
500 2018-01-02 4,418,200 40,000 0.06 7,005,680,485 10,912,954 2.470 2017-12-28
501 2017-12-29 4,378,200 -58,000 0.06 7,005,680,485 10,551,462 2.410 2017-12-27
502 2017-12-28 4,436,200 -80,000 0.06 7,005,680,485 10,735,604 2.420 2017-12-22
503 2017-12-27 4,516,200 80,000 0.06 7,005,680,485 10,884,042 2.410 2017-12-21
504 2017-12-21 4,436,200 20,000 0.06 7,005,680,485 10,646,880 2.400 2017-12-19
505 2017-12-18 4,416,200 -2,000 0.06 7,005,680,485 10,731,366 2.430 2017-12-14
506 2017-12-14 4,418,200 2,000 0.06 7,005,680,485 10,471,134 2.370 2017-12-12
507 2017-12-11 4,416,200 21,000 0.06 7,005,680,485 10,554,718 2.390 2017-12-07
508 2017-12-08 4,395,200 20,000 0.06 7,005,680,485 10,504,528 2.390 2017-12-06
509 2017-12-04 4,375,200 -6,000 0.06 7,005,680,485 11,025,504 2.520 2017-11-30
510 2017-11-28 4,381,200 -30,000 0.06 7,001,528,932 11,391,120 2.600 2017-11-24
511 2017-11-27 4,411,200 296,000 0.06 7,001,528,932 11,292,672 2.560 2017-11-23
512 2017-11-24 4,115,200 -8,000 0.06 7,001,528,932 10,493,760 2.550 2017-11-22
513 2017-11-22 4,123,200 2,000 0.06 7,001,528,932 10,143,072 2.460 2017-11-20
514 2017-11-21 4,121,200 -82,000 0.06 7,001,528,932 10,303,000 2.500 2017-11-17
515 2017-11-20 4,203,200 -86,000 0.06 7,001,528,932 10,465,968 2.490 2017-11-16
516 2017-11-17 4,289,200 2,000 0.06 7,001,528,932 10,765,892 2.510 2017-11-15
517 2017-11-15 4,287,200 -170,000 0.06 7,001,528,932 11,060,976 2.580 2017-11-13
518 2017-11-14 4,457,200 88,000 0.06 7,001,528,932 11,544,148 2.590 2017-11-10
519 2017-11-13 4,369,200 -120,000 0.06 7,001,528,932 11,228,844 2.570 2017-11-09
520 2017-11-10 4,489,200 -22,000 0.06 7,001,528,932 11,582,136 2.580 2017-11-08
521 2017-11-09 4,511,200 100,000 0.06 7,001,528,932 11,368,224 2.520 2017-11-07
522 2017-11-08 4,411,200 -30,000 0.06 7,001,528,932 10,851,552 2.460 2017-11-06
523 2017-11-02 4,441,200 21,000 0.06 7,001,528,932 11,058,588 2.490 2017-10-31
524 2017-10-31 4,420,200 50,000 0.06 7,001,528,932 11,050,500 2.500 2017-10-27
525 2017-10-25 4,370,200 -5,000 0.06 7,001,528,932 11,056,606 2.530 2017-10-23
526 2017-10-20 4,375,200 -5,000 0.06 7,001,528,932 11,419,272 2.610 2017-10-18
527 2017-10-18 4,380,200 -111,000 0.06 7,001,528,932 11,607,530 2.650 2017-10-16
528 2017-10-16 4,491,200 -31,000 0.06 7,001,528,932 11,542,384 2.570 2017-10-12
529 2017-10-11 4,522,200 -39,000 0.06 7,001,528,932 11,757,720 2.600 2017-10-09
530 2017-10-10 4,561,200 -250,000 0.07 7,001,528,932 11,767,896 2.580 2017-10-06
531 2017-09-29 4,811,200 -4,000 0.07 6,997,477,816 12,220,448 2.540 2017-09-27
532 2017-09-27 4,815,200 -5,000 0.07 6,997,477,816 12,086,152 2.510 2017-09-25
533 2017-09-26 4,820,200 61,000 0.07 6,997,477,816 12,532,520 2.600 2017-09-22
534 2017-09-25 4,759,200 180,000 0.07 6,997,477,816 12,754,656 2.680 2017-09-21
535 2017-09-22 4,579,200 -5,000 0.07 6,997,477,816 12,089,088 2.640 2017-09-20
536 2017-09-21 4,584,200 -226,000 0.07 6,997,477,816 12,010,604 2.620 2017-09-19
537 2017-09-20 4,810,200 -39,000 0.07 6,997,477,816 12,795,132 2.660 2017-09-18
538 2017-09-19 4,849,200 60,000 0.07 6,997,477,816 12,074,508 2.490 2017-09-15
539 2017-09-18 4,789,200 19,000 0.07 6,997,477,816 12,164,568 2.540 2017-09-14
540 2017-09-14 4,770,200 -101,000 0.07 6,997,477,816 12,259,414 2.570 2017-09-12
541 2017-09-11 4,871,200 28,000 0.07 6,997,477,816 12,324,136 2.530 2017-09-07
542 2017-09-08 4,843,200 2,000 0.07 6,997,477,816 12,204,864 2.520 2017-09-06
543 2017-09-01 4,841,200 70,000 0.07 6,997,477,816 12,683,944 2.620 2017-08-30
544 2017-08-31 4,771,200 -38,000 0.07 6,997,477,816 12,357,408 2.590 2017-08-29
545 2017-08-30 4,809,200 40,000 0.07 6,994,326,945 12,648,196 2.630 2017-08-28
546 2017-08-29 4,769,200 24,000 0.07 6,994,326,945 12,495,304 2.620 2017-08-25
547 2017-08-28 4,745,200 5,000 0.07 6,994,326,945 11,625,740 2.450 2017-08-24
548 2017-08-25 4,740,200 -516,000 0.07 6,994,326,945 11,613,490 2.450 2017-08-22
549 2017-08-24 5,256,200 603,000 0.08 6,994,326,945 12,667,442 2.410 2017-08-21
550 2017-08-21 4,653,200 23,000 0.07 6,994,326,945 11,493,404 2.470 2017-08-17
551 2017-08-17 4,630,200 2,000 0.07 6,994,326,945 11,529,198 2.490 2017-08-15
552 2017-08-16 4,628,200 179,000 0.07 6,994,326,945 11,663,064 2.520 2017-08-14
553 2017-08-15 4,449,200 -143,000 0.06 6,994,326,945 10,900,540 2.450 2017-08-11
554 2017-08-14 4,592,200 4,000 0.07 6,994,326,945 11,847,876 2.580 2017-08-10
555 2017-08-11 4,588,200 -69,000 0.07 6,994,326,945 12,250,494 2.670 2017-08-09
556 2017-08-10 4,657,200 35,000 0.07 6,994,326,945 12,714,156 2.730 2017-08-08
557 2017-08-09 4,622,200 -32,000 0.07 6,994,326,945 12,479,940 2.700 2017-08-07
558 2017-08-08 4,654,200 -20,000 0.07 6,994,326,945 12,240,546 2.630 2017-08-04
559 2017-08-07 4,674,200 80,000 0.07 6,994,326,945 12,386,630 2.650 2017-08-03
560 2017-08-04 4,594,200 15,000 0.07 6,994,326,945 12,174,630 2.650 2017-08-02
561 2017-08-03 4,579,200 -65,000 0.07 6,994,326,945 11,219,040 2.450 2017-08-01
562 2017-07-27 4,644,200 -6,000 0.07 6,993,765,074 11,331,848 2.440 2017-07-25
563 2017-07-24 4,650,200 -18,000 0.07 6,993,765,074 11,578,998 2.490 2017-07-20
564 2017-07-21 4,668,200 -30,000 0.07 6,993,765,074 11,483,772 2.460 2017-07-19
565 2017-07-20 4,698,200 10,000 0.07 6,993,765,074 11,557,572 2.460 2017-07-18
566 2017-07-17 4,688,200 -22,000 0.07 6,993,765,074 11,439,208 2.440 2017-07-13
567 2017-07-13 4,710,200 8,000 0.07 6,993,765,074 11,163,174 2.370 2017-07-11
568 2017-07-12 4,702,200 15,000 0.07 6,993,765,074 10,815,060 2.300 2017-07-10
569 2017-07-11 4,687,200 2,000 0.07 6,993,765,074 10,874,304 2.320 2017-07-07
570 2017-07-10 4,685,200 21,000 0.07 6,993,765,074 10,916,516 2.330 2017-07-06
571 2017-07-07 4,664,200 -18,000 0.07 6,993,765,074 11,194,080 2.400 2017-07-05
572 2017-07-06 4,682,200 12,000 0.07 6,993,765,074 11,190,458 2.390 2017-07-04
573 2017-06-27 4,670,200 -100,000 0.07 6,990,195,285 11,582,096 2.480 2017-06-23
574 2017-06-26 4,770,200 2,000 0.07 6,990,195,285 11,830,096 2.480 2017-06-22
575 2017-06-23 4,768,200 -2,000 0.07 6,990,195,285 12,111,228 2.540 2017-06-21
576 2017-06-22 4,770,200 -30,000 0.07 6,990,195,285 11,973,202 2.510 2017-06-20
577 2017-06-21 4,800,200 -2,000 0.07 6,990,195,285 11,856,494 2.470 2017-06-19
578 2017-06-19 4,802,200 5,000 0.07 6,990,195,285 11,477,258 2.390 2017-06-15
579 2017-06-16 4,797,200 -100,000 0.07 6,990,195,285 11,657,196 2.430 2017-06-14
580 2017-06-15 4,897,200 -74,000 0.07 6,990,195,285 11,851,224 2.420 2017-06-13
581 2017-06-14 4,971,200 14,000 0.07 6,990,195,285 12,030,304 2.420 2017-06-12
582 2017-06-13 4,957,200 22,000 0.07 6,990,195,285 12,343,428 2.490 2017-06-09
583 2017-06-12 4,935,200 -100,000 0.07 6,990,195,285 12,535,408 2.540 2017-06-08
584 2017-06-06 5,035,200 -64,000 0.07 6,990,195,285 12,839,760 2.550 2017-06-02
585 2017-06-05 5,099,200 2,000 0.07 6,990,195,285 12,442,048 2.440 2017-06-01
586 2017-06-01 5,097,200 279,000 0.07 6,990,195,285 13,099,804 2.570 2017-05-29
587 2017-05-31 4,818,200 -40,000 0.07 6,990,195,285 12,045,500 2.500 2017-05-26
588 2017-05-29 4,858,200 -4,000 0.07 6,984,964,562 12,291,246 2.530 2017-05-25
589 2017-05-19 4,862,200 -18,000 0.07 6,984,964,562 11,766,524 2.420 2017-05-17
590 2017-05-16 4,880,200 -100,000 0.07 6,984,964,562 11,956,490 2.450 2017-05-12
591 2017-05-15 4,980,200 -20,000 0.07 6,984,964,562 12,101,886 2.430 2017-05-11
592 2017-05-12 5,000,200 -40,000 0.07 6,984,964,562 12,100,484 2.420 2017-05-10
593 2017-05-11 5,040,200 40,000 0.07 6,984,964,562 11,894,872 2.360 2017-05-09
594 2017-05-09 5,000,200 5,000 0.07 6,982,443,380 11,700,468 2.340 2017-05-05
595 2017-05-08 4,995,200 10,000 0.07 6,982,443,380 11,938,528 2.390 2017-05-04
596 2017-05-04 4,985,200 54,000 0.07 6,982,443,380 12,163,888 2.440 2017-04-28
597 2017-04-27 4,931,200 -50,000 0.07 6,981,796,052 12,475,936 2.530 2017-04-25
598 2017-04-21 4,981,200 -8,000 0.07 6,981,796,052 11,656,008 2.340 2017-04-19
599 2017-04-11 4,989,200 7,000 0.07 6,976,452,254 12,323,324 2.470 2017-04-07
600 2017-04-10 4,982,200 48,000 0.07 6,976,452,254 12,455,500 2.500 2017-04-06
601 2017-04-05 4,934,200 21,000 0.07 6,976,452,254 12,434,184 2.520 2017-03-31
602 2017-04-03 4,913,200 -50,000 0.07 6,976,452,254 12,135,604 2.470 2017-03-30
603 2017-03-31 4,963,200 2,000 0.07 6,976,452,254 12,656,160 2.550 2017-03-29
604 2017-03-30 4,961,200 15,000 0.07 6,973,624,273 12,948,732 2.610 2017-03-28
605 2017-03-24 4,946,200 -50,000 0.07 6,973,624,273 12,959,044 2.620 2017-03-22
606 2017-03-23 4,996,200 49,000 0.07 6,973,624,273 13,539,702 2.710 2017-03-21
607 2017-03-22 4,947,200 -66,000 0.07 6,973,624,273 13,456,384 2.720 2017-03-20
608 2017-03-21 5,013,200 -41,000 0.07 6,973,624,273 13,435,376 2.680 2017-03-17
609 2017-03-20 5,054,200 -56,000 0.07 6,973,624,273 13,747,424 2.720 2017-03-16
610 2017-03-16 5,110,200 11,000 0.07 6,973,624,273 13,235,418 2.590 2017-03-14
611 2017-03-15 5,099,200 -26,000 0.07 6,973,624,273 13,461,888 2.640 2017-03-13
612 2017-03-13 5,125,200 23,000 0.07 6,973,624,273 13,018,008 2.540 2017-03-09
613 2017-03-10 5,102,200 -80,000 0.07 6,973,624,273 13,469,808 2.640 2017-03-08
614 2017-03-09 5,182,200 30,000 0.07 6,973,624,273 13,629,186 2.630 2017-03-07
615 2017-03-06 5,152,200 8,000 0.07 6,973,624,273 13,704,852 2.660 2017-03-02
616 2017-03-03 5,144,200 -6,000 0.07 6,973,624,273 13,529,246 2.630 2017-03-01
617 2017-03-01 5,150,200 -540,000 0.07 6,973,624,273 13,545,026 2.630 2017-02-27
618 2017-02-28 5,690,200 -50,000 0.08 6,973,624,273 15,192,834 2.670 2017-02-24
619 2017-02-27 5,740,200 -115,000 0.08 6,968,331,803 16,072,560 2.800 2017-02-23
620 2017-02-24 5,855,200 -223,000 0.08 6,968,331,803 16,218,904 2.770 2017-02-22
621 2017-02-23 6,078,200 123,000 0.09 6,968,331,803 16,654,268 2.740 2017-02-21
622 2017-02-22 5,955,200 165,000 0.09 6,968,331,803 16,436,352 2.760 2017-02-20
623 2017-02-21 5,790,200 -134,000 0.08 6,968,331,803 16,038,854 2.770 2017-02-17
624 2017-02-17 5,924,200 613,000 0.09 6,968,331,803 16,883,970 2.850 2017-02-15
625 2017-02-16 5,311,200 12,000 0.08 6,968,331,803 14,818,248 2.790 2017-02-14
626 2017-02-15 5,299,200 54,000 0.08 6,968,331,803 14,837,760 2.800 2017-02-13
627 2017-02-13 5,245,200 12,000 0.08 6,968,331,803 14,686,560 2.800 2017-02-09
628 2017-02-08 5,233,200 30,000 0.08 6,968,331,803 13,763,316 2.630 2017-02-06
629 2017-02-02 5,203,200 300,000 0.07 6,968,331,803 13,268,160 2.550 2017-01-26
630 2017-02-01 4,903,200 -200,000 0.07 6,968,331,803 12,061,872 2.460 2017-01-25
631 2017-01-26 5,103,200 15,000 0.07 6,965,301,142 12,451,808 2.440 2017-01-24
632 2017-01-23 5,088,200 -68,000 0.07 6,965,301,142 12,364,326 2.430 2017-01-19
633 2017-01-20 5,156,200 -142,000 0.07 6,965,301,142 12,735,814 2.470 2017-01-18
634 2017-01-19 5,298,200 100,000 0.08 6,965,301,142 12,291,824 2.320 2017-01-17
635 2017-01-18 5,198,200 22,000 0.07 6,965,301,142 12,059,824 2.320 2017-01-16
636 2017-01-16 5,176,200 3,000 0.07 6,965,301,142 12,267,594 2.370 2017-01-12
637 2017-01-12 5,173,200 196,000 0.07 6,965,301,142 12,312,216 2.380 2017-01-10
638 2017-01-10 4,977,200 120,000 0.07 6,965,301,142 11,995,052 2.410 2017-01-06
639 2017-01-05 4,857,200 -22,000 0.07 6,965,301,142 11,657,280 2.400 2017-01-03
640 2017-01-04 4,879,200 81,000 0.07 6,965,301,142 11,661,288 2.390 2016-12-30
641 2016-12-30 4,798,200 100,000 0.07 6,965,301,142 11,323,752 2.360 2016-12-28
642 2016-12-29 4,698,200 22,000 0.07 6,965,301,142 10,899,824 2.320 2016-12-23
643 2016-12-22 4,676,200 -39,000 0.07 6,965,301,142 10,802,022 2.310 2016-12-20
644 2016-12-20 4,715,200 10,000 0.07 6,960,513,544 11,788,000 2.500 2016-12-16
645 2016-12-16 4,705,200 13,000 0.07 6,960,513,544 11,857,104 2.520 2016-12-14
646 2016-12-14 4,692,200 24,000 0.07 6,960,513,544 11,636,656 2.480 2016-12-12
647 2016-12-13 4,668,200 -426,000 0.07 6,960,513,544 12,324,048 2.640 2016-12-09
648 2016-12-12 5,094,200 10,000 0.07 6,960,513,544 13,754,340 2.700 2016-12-08
649 2016-12-09 5,084,200 -198,000 0.07 6,960,513,544 13,981,550 2.750 2016-12-07
650 2016-12-08 5,282,200 10,000 0.08 6,960,513,544 15,107,092 2.860 2016-12-06
651 2016-12-07 5,272,200 -122,000 0.08 6,960,513,544 15,183,936 2.880 2016-12-05
652 2016-12-06 5,394,200 20,000 0.08 6,960,513,544 16,398,368 3.040 2016-12-02
653 2016-12-05 5,374,200 20,000 0.08 6,960,513,544 16,606,278 3.090 2016-12-01
654 2016-12-01 5,354,200 66,000 0.08 6,960,513,544 16,651,562 3.110 2016-11-29
655 2016-11-30 5,288,200 -9,000 0.08 6,960,513,544 16,499,184 3.120 2016-11-28
656 2016-11-29 5,297,200 33,000 0.08 6,959,368,544 16,951,040 3.200 2016-11-25
657 2016-11-28 5,264,200 50,000 0.08 6,959,368,544 16,634,872 3.160 2016-11-24
658 2016-11-24 5,214,200 2,000 0.07 6,959,368,544 16,529,014 3.170 2016-11-22
659 2016-11-23 5,212,200 -2,000 0.07 6,959,368,544 16,157,820 3.100 2016-11-21
660 2016-11-22 5,214,200 -50,000 0.07 6,959,368,544 16,320,446 3.130 2016-11-18
661 2016-11-18 5,264,200 34,000 0.08 6,959,368,544 16,582,230 3.150 2016-11-16
662 2016-11-17 5,230,200 8,000 0.08 6,959,368,544 16,579,734 3.170 2016-11-15
663 2016-11-16 5,222,200 120,000 0.08 6,959,368,544 16,554,374 3.170 2016-11-14
664 2016-11-15 5,102,200 19,000 0.07 6,959,368,544 16,020,908 3.140 2016-11-11
665 2016-11-11 5,083,200 -42,000 0.07 6,959,368,544 14,995,440 2.950 2016-11-09
666 2016-11-10 5,125,200 22,000 0.07 6,959,368,544 15,375,600 3.000 2016-11-08
667 2016-11-09 5,103,200 50,000 0.07 6,959,368,544 15,258,568 2.990 2016-11-07
668 2016-11-03 5,053,200 -272,000 0.07 6,959,368,544 15,260,664 3.020 2016-11-01
669 2016-11-01 5,325,200 -226,000 0.08 6,959,368,544 16,082,104 3.020 2016-10-28
670 2016-10-31 5,551,200 13,000 0.08 6,959,368,544 16,709,112 3.010 2016-10-27
671 2016-10-28 5,538,200 81,000 0.08 6,957,148,716 16,503,836 2.980 2016-10-26
672 2016-10-27 5,457,200 -341,000 0.08 6,957,148,716 16,535,316 3.030 2016-10-25
673 2016-10-26 5,798,200 -52,000 0.08 6,957,148,716 17,858,456 3.080 2016-10-24
674 2016-10-25 5,850,200 40,000 0.08 6,957,148,716 17,375,094 2.970 2016-10-20
675 2016-10-24 5,810,200 -500,000 0.08 6,957,148,716 17,198,192 2.960 2016-10-19
676 2016-10-20 6,310,200 -10,000 0.09 6,957,148,716 18,867,498 2.990 2016-10-18
677 2016-10-19 6,320,200 -14,000 0.09 6,957,148,716 18,454,984 2.920 2016-10-17
678 2016-10-18 6,334,200 15,000 0.09 6,957,148,716 18,812,574 2.970 2016-10-14
679 2016-10-17 6,319,200 -51,000 0.09 6,957,148,716 18,578,448 2.940 2016-10-13
680 2016-10-14 6,370,200 14,000 0.09 6,957,148,716 19,046,898 2.990 2016-10-12
681 2016-10-13 6,356,200 48,000 0.09 6,957,148,716 19,259,286 3.030 2016-10-11
682 2016-10-12 6,308,200 70,000 0.09 6,957,148,716 19,429,256 3.080 2016-10-07
683 2016-10-11 6,238,200 4,000 0.09 6,957,148,716 19,338,420 3.100 2016-10-06
684 2016-10-07 6,234,200 -30,000 0.09 6,957,148,716 19,076,652 3.060 2016-10-05
685 2016-10-06 6,264,200 -24,000 0.09 6,957,148,716 19,293,736 3.080 2016-10-04
686 2016-10-04 6,288,200 49,000 0.09 6,957,148,716 18,487,308 2.940 2016-09-30
687 2016-10-03 6,239,200 2,000 0.09 6,957,148,716 18,655,208 2.990 2016-09-29
688 2016-09-30 6,237,200 72,000 0.09 6,957,148,716 18,337,368 2.940 2016-09-28
689 2016-09-29 6,165,200 133,000 0.09 6,954,877,990 18,495,600 3.000 2016-09-27
690 2016-09-28 6,032,200 30,000 0.09 6,954,877,990 17,855,312 2.960 2016-09-26
691 2016-09-27 6,002,200 -50,000 0.09 6,954,877,990 18,486,776 3.080 2016-09-23
692 2016-09-26 6,052,200 -40,000 0.09 6,954,877,990 18,943,386 3.130 2016-09-22
693 2016-09-22 6,092,200 -20,000 0.09 6,952,158,202 18,763,976 3.080 2016-09-20
694 2016-09-20 6,112,200 -7,000 0.09 6,952,158,202 18,581,088 3.040 2016-09-15
695 2016-09-15 6,119,200 41,000 0.09 6,952,158,202 17,990,448 2.940 2016-09-13
696 2016-09-14 6,078,200 21,000 0.09 6,952,158,202 17,869,908 2.940 2016-09-12
697 2016-09-13 6,057,200 -43,000 0.09 6,952,158,202 18,959,036 3.130 2016-09-09
698 2016-09-12 6,100,200 20,000 0.09 6,952,158,202 18,361,602 3.010 2016-09-08
699 2016-09-09 6,080,200 -64,000 0.09 6,952,158,202 17,997,392 2.960 2016-09-07
700 2016-09-08 6,144,200 -9,000 0.09 6,952,158,202 18,248,274 2.970 2016-09-06
701 2016-09-07 6,153,200 -35,000 0.09 6,952,158,202 18,151,940 2.950 2016-09-05
702 2016-09-06 6,188,200 101,000 0.09 6,952,158,202 17,760,134 2.870 2016-09-02
703 2016-09-05 6,087,200 250,000 0.09 6,952,158,202 17,044,160 2.800 2016-09-01
704 2016-09-01 5,837,200 138,000 0.08 6,952,158,202 16,811,136 2.880 2016-08-30
705 2016-08-31 5,699,200 -25,000 0.08 6,952,158,202 15,786,784 2.770 2016-08-29
706 2016-08-30 5,724,200 -58,000 0.08 6,951,293,202 16,142,244 2.820 2016-08-26
707 2016-08-29 5,782,200 58,000 0.08 6,951,293,202 16,016,694 2.770 2016-08-25
708 2016-08-26 5,724,200 52,000 0.08 6,951,293,202 15,741,550 2.750 2016-08-24
709 2016-08-25 5,672,200 -49,000 0.08 6,951,293,202 15,882,160 2.800 2016-08-23
710 2016-08-23 5,721,200 39,000 0.08 6,951,293,202 16,076,572 2.810 2016-08-19
711 2016-08-22 5,682,200 9,000 0.08 6,951,293,202 16,364,736 2.880 2016-08-18
712 2016-08-19 5,673,200 498,000 0.08 6,951,293,202 16,168,620 2.850 2016-08-17
713 2016-08-18 5,175,200 62,000 0.07 6,951,293,202 16,301,880 3.150 2016-08-16
714 2016-08-17 5,113,200 609,000 0.07 6,951,293,202 16,311,108 3.190 2016-08-15
715 2016-08-16 4,504,200 -308,000 0.06 6,951,293,202 13,692,768 3.040 2016-08-12
716 2016-08-15 4,812,200 268,000 0.07 6,951,293,202 14,388,478 2.990 2016-08-11
717 2016-08-12 4,544,200 -7,000 0.07 6,951,293,202 12,541,992 2.760 2016-08-10
718 2016-08-11 4,551,200 -30,000 0.07 6,951,293,202 12,652,336 2.780 2016-08-09
719 2016-08-09 4,581,200 -30,000 0.07 6,951,293,202 12,140,180 2.650 2016-08-05
720 2016-08-08 4,611,200 -25,000 0.07 6,951,293,202 12,035,232 2.610 2016-08-04
721 2016-08-05 4,636,200 20,000 0.07 6,951,293,202 11,961,396 2.580 2016-08-03
722 2016-08-04 4,616,200 -30,000 0.07 6,951,293,202 12,186,768 2.640 2016-08-01
723 2016-08-01 4,646,200 -1,000 0.07 6,951,293,202 12,544,740 2.700 2016-07-28
724 2016-07-29 4,647,200 -10,000 0.07 6,950,273,413 12,547,440 2.700 2016-07-27
725 2016-07-28 4,657,200 -1,000 0.07 6,950,273,413 12,621,012 2.710 2016-07-26
726 2016-07-25 4,658,200 56,000 0.07 6,950,273,413 12,111,320 2.600 2016-07-21
727 2016-07-22 4,602,200 -146,000 0.07 6,950,273,413 11,873,676 2.580 2016-07-20
728 2016-07-21 4,748,200 -125,000 0.07 6,950,273,413 12,297,838 2.590 2016-07-19
729 2016-07-20 4,873,200 -4,125,000 0.07 6,950,273,413 12,767,784 2.620 2016-07-18
730 2016-07-18 8,998,200 6,000 0.13 6,950,273,413 23,755,248 2.640 2016-07-14
731 2016-07-15 8,992,200 -16,000 0.13 6,950,273,413 23,919,252 2.660 2016-07-13
732 2016-07-13 9,008,200 29,000 0.13 6,950,273,413 22,970,910 2.550 2016-07-11
733 2016-07-07 8,979,200 40,000 0.13 6,950,273,413 23,166,336 2.580 2016-07-05
734 2016-07-05 8,939,200 5,000 0.13 6,950,273,413 23,510,096 2.630 2016-06-30
735 2016-07-04 8,934,200 9,000 0.13 6,950,273,413 23,943,656 2.680 2016-06-29
736 2016-06-29 8,925,200 4,315,000 0.13 6,950,273,413 23,294,772 2.610 2016-06-27
737 2016-06-28 4,610,200 -14,000 0.07 6,950,273,413 11,617,704 2.520 2016-06-24
738 2016-06-24 4,624,200 -39,000 0.07 6,950,273,413 12,115,404 2.620 2016-06-22
739 2016-06-23 4,663,200 5,000 0.07 6,950,273,413 11,611,368 2.490 2016-06-21
740 2016-06-22 4,658,200 10,000 0.07 6,950,273,413 11,272,844 2.420 2016-06-20
741 2016-06-16 4,648,200 5,000 0.07 6,950,273,413 11,016,234 2.370 2016-06-14
742 2016-06-13 4,643,200 43,000 0.07 6,950,273,413 12,025,888 2.590 2016-06-08
743 2016-06-02 4,600,200 -30,000 0.07 6,950,273,413 11,408,496 2.480 2016-05-31
744 2016-06-01 4,630,200 300,000 0.07 6,950,273,413 10,927,272 2.360 2016-05-30
745 2016-05-31 4,330,200 10,000 0.06 6,950,273,413 10,175,970 2.350 2016-05-27
746 2016-05-30 4,320,200 -318,000 0.06 6,946,255,539 9,331,632 2.160 2016-05-26
747 2016-05-27 4,638,200 -846,000 0.07 6,946,255,539 10,250,422 2.210 2016-05-25
748 2016-05-23 5,484,200 -35,000 0.08 6,946,255,539 13,216,922 2.410 2016-05-19
749 2016-05-17 5,519,200 15,000 0.08 6,946,255,539 13,632,424 2.470 2016-05-13
750 2016-05-16 5,504,200 10,000 0.08 6,946,255,539 13,870,584 2.520 2016-05-12
751 2016-05-12 5,494,200 10,000 0.08 6,946,255,539 13,955,268 2.540 2016-05-10
752 2016-05-10 5,484,200 -80,000 0.08 6,946,255,539 13,984,710 2.550 2016-05-06
753 2016-05-09 5,564,200 2,000 0.08 6,946,255,539 14,856,414 2.670 2016-05-05
754 2016-05-06 5,562,200 -3,000 0.08 6,946,255,539 14,628,586 2.630 2016-05-04
755 2016-04-29 5,565,200 -1,000 0.08 6,941,113,026 14,914,736 2.680 2016-04-27
756 2016-04-28 5,566,200 -100,000 0.08 6,941,113,026 15,195,726 2.730 2016-04-26
757 2016-04-22 5,666,200 -100,000 0.08 6,941,113,026 15,468,726 2.730 2016-04-20
758 2016-04-21 5,766,200 100,000 0.08 6,941,113,026 16,203,022 2.810 2016-04-19
759 2016-04-20 5,666,200 -290,000 0.08 6,941,113,026 15,808,698 2.790 2016-04-18
760 2016-04-19 5,956,200 -50,000 0.09 6,941,113,026 16,856,046 2.830 2016-04-15
761 2016-04-18 6,006,200 232,000 0.09 6,941,113,026 17,237,794 2.870 2016-04-14
762 2016-04-15 5,774,200 -10,000 0.08 6,941,113,026 16,283,244 2.820 2016-04-13
763 2016-04-13 5,784,200 490,000 0.08 6,941,113,026 15,212,446 2.630 2016-04-11
764 2016-04-08 5,294,200 -450,000 0.08 6,941,113,026 13,817,862 2.610 2016-04-06
765 2016-04-07 5,744,200 22,000 0.08 6,941,113,026 14,705,152 2.560 2016-04-05
766 2016-04-06 5,722,200 -444,000 0.08 6,941,113,026 14,934,942 2.610 2016-04-01
767 2016-04-05 6,166,200 -10,000 0.09 6,941,113,026 16,772,064 2.720 2016-03-31
768 2016-04-01 6,176,200 20,000 0.09 6,941,113,026 16,613,978 2.690 2016-03-30
769 2016-03-30 6,156,200 11,000 0.09 6,941,113,026 15,636,748 2.540 2016-03-24
770 2016-03-29 6,145,200 23,000 0.09 6,941,113,026 16,592,040 2.700 2016-03-23
771 2016-03-24 6,122,200 -24,000 0.09 6,941,113,026 16,407,496 2.680 2016-03-22
772 2016-03-23 6,146,200 804,000 0.09 6,941,113,026 16,533,278 2.690 2016-03-21
773 2016-03-22 5,342,200 47,000 0.08 6,941,113,026 13,141,812 2.460 2016-03-18
774 2016-03-18 5,295,200 -30,000 0.08 6,941,113,026 11,914,200 2.250 2016-03-16
775 2016-03-17 5,325,200 20,000 0.08 6,941,113,026 12,354,464 2.320 2016-03-15
776 2016-03-07 5,305,200 -123,000 0.08 6,941,113,026 11,618,388 2.190 2016-03-03
777 2016-03-04 5,428,200 -40,000 0.08 6,941,113,026 11,996,322 2.210 2016-03-02
778 2016-03-03 5,468,200 -243,000 0.08 6,941,113,026 11,045,764 2.020 2016-03-01
779 2016-03-01 5,711,200 40,000 0.08 6,941,113,026 11,765,072 2.060 2016-02-26
780 2016-02-24 5,671,200 -30,000 0.08 6,937,331,949 12,306,504 2.170 2016-02-22
781 2016-02-23 5,701,200 -34,000 0.08 6,937,331,949 11,801,484 2.070 2016-02-19
782 2016-02-22 5,735,200 33,000 0.08 6,937,331,949 11,814,512 2.060 2016-02-18
783 2016-02-05 5,702,200 30,000 0.08 6,936,072,054 11,290,356 1.980 2016-02-03
784 2016-02-02 5,672,200 10,000 0.08 6,936,072,054 11,628,010 2.050 2016-01-29
785 2016-01-29 5,662,200 -142,000 0.08 6,934,308,201 10,588,314 1.870 2016-01-27
786 2016-01-27 5,804,200 54,000 0.08 6,934,308,201 11,434,274 1.970 2016-01-25
787 2016-01-26 5,750,200 -20,000 0.08 6,934,308,201 11,212,890 1.950 2016-01-22
788 2016-01-25 5,770,200 -50,000 0.08 6,934,308,201 10,559,466 1.830 2016-01-21
789 2016-01-22 5,820,200 -30,000 0.08 6,934,308,201 11,291,188 1.940 2016-01-20
790 2016-01-21 5,850,200 -48,000 0.08 6,934,308,201 12,285,420 2.100 2016-01-19
791 2016-01-18 5,898,200 50,000 0.09 6,934,308,201 12,504,184 2.120 2016-01-14
792 2016-01-15 5,848,200 -28,000 0.08 6,934,308,201 12,398,184 2.120 2016-01-13
793 2016-01-13 5,876,200 -104,000 0.08 6,934,308,201 12,692,592 2.160 2016-01-11
794 2016-01-12 5,980,200 123,000 0.09 6,934,308,201 13,754,460 2.300 2016-01-08
795 2016-01-07 5,857,200 20,000 0.08 6,934,308,201 14,760,144 2.520 2016-01-05
796 2016-01-06 5,837,200 8,000 0.08 6,934,308,201 15,001,604 2.570 2016-01-04
797 2015-12-30 5,829,200 25,000 0.08 6,934,308,201 15,855,424 2.720 2015-12-28
798 2015-12-29 5,804,200 -425,000 0.08 6,934,308,201 16,367,844 2.820 2015-12-23
799 2015-12-28 6,229,200 -3,000 0.09 6,934,308,201 16,258,212 2.610 2015-12-22
800 2015-12-23 6,232,200 -8,000 0.09 6,934,308,201 16,453,008 2.640 2015-12-21
801 2015-12-21 6,240,200 189,000 0.09 6,934,308,201 16,349,324 2.620 2015-12-17
802 2015-12-18 6,051,200 25,000 0.09 6,934,308,201 15,491,072 2.560 2015-12-16
803 2015-12-15 6,026,200 70,000 0.09 6,934,308,201 14,583,404 2.420 2015-12-11
804 2015-12-14 5,956,200 15,000 0.09 6,934,308,201 14,950,062 2.510 2015-12-10
805 2015-12-11 5,941,200 -127,000 0.09 6,934,308,201 15,150,060 2.550 2015-12-09
806 2015-12-10 6,068,200 -11,000 0.09 6,934,308,201 15,352,546 2.530 2015-12-08
807 2015-12-08 6,079,200 120,000 0.09 6,934,308,201 16,231,464 2.670 2015-12-04
808 2015-12-04 5,959,200 -287,000 0.09 6,934,308,201 16,566,576 2.780 2015-12-02
809 2015-12-03 6,246,200 79,000 0.09 6,934,308,201 16,927,202 2.710 2015-12-01
810 2015-12-02 6,167,200 22,000 0.09 6,934,308,201 16,589,768 2.690 2015-11-30
811 2015-12-01 6,145,200 -284,000 0.09 6,934,308,201 16,161,876 2.630 2015-11-27
812 2015-11-30 6,429,200 43,000 0.09 6,934,308,201 18,258,928 2.840 2015-11-26
813 2015-11-27 6,386,200 -138,000 0.09 6,934,308,201 18,775,428 2.940 2015-11-25
814 2015-11-26 6,524,200 90,000 0.09 6,934,308,201 19,050,664 2.920 2015-11-24
815 2015-11-25 6,434,200 -39,000 0.09 6,934,308,201 18,337,470 2.850 2015-11-23
816 2015-11-17 6,473,200 -17,000 0.09 6,934,308,201 21,167,364 3.270 2015-11-13
817 2015-11-11 6,490,200 -53,000 0.09 6,934,308,201 21,807,072 3.360 2015-11-09
818 2015-11-10 6,543,200 1,003,000 0.09 6,934,308,201 21,919,720 3.350 2015-11-06
819 2015-11-09 5,540,200 18,000 0.08 6,934,308,201 17,673,238 3.190 2015-11-05
820 2015-11-06 5,522,200 125,000 0.08 6,934,308,201 17,505,374 3.170 2015-11-04
821 2015-11-05 5,397,200 -60,000 0.08 6,934,308,201 15,705,852 2.910 2015-11-03
822 2015-10-28 5,457,200 -2,000 0.08 6,934,308,201 16,153,312 2.960 2015-10-26
823 2015-10-26 5,459,200 -8,000 0.08 6,934,308,201 15,940,864 2.920 2015-10-22
824 2015-10-22 5,467,200 200,000 0.08 6,934,308,201 16,565,616 3.030 2015-10-19
825 2015-10-20 5,267,200 6,000 0.08 6,934,308,201 16,117,632 3.060 2015-10-16
826 2015-10-19 5,261,200 60,000 0.08 6,934,308,201 14,941,808 2.840 2015-10-15
827 2015-10-15 5,201,200 -205,000 0.08 6,934,308,201 14,615,372 2.810 2015-10-13
828 2015-10-14 5,406,200 -45,000 0.08 6,934,308,201 15,299,546 2.830 2015-10-12
829 2015-10-13 5,451,200 18,000 0.08 6,934,308,201 14,391,168 2.640 2015-10-09
830 2015-10-12 5,433,200 -250,000 0.08 6,934,308,201 14,669,640 2.700 2015-10-08
831 2015-10-09 5,683,200 -750,000 0.08 6,934,308,201 15,230,976 2.680 2015-10-07
832 2015-10-07 6,433,200 550,000 0.09 6,933,308,201 16,147,332 2.510 2015-10-05
833 2015-10-06 5,883,200 50,000 0.08 6,933,308,201 13,590,192 2.310 2015-10-02
834 2015-09-30 5,833,200 -65,000 0.08 6,933,308,201 13,124,700 2.250 2015-09-25
835 2015-09-24 5,898,200 1,000 0.09 6,933,308,201 12,917,058 2.190 2015-09-22
836 2015-09-23 5,897,200 50,000 0.09 6,933,308,201 12,855,896 2.180 2015-09-21
837 2015-09-22 5,847,200 17,000 0.08 6,933,308,201 13,039,256 2.230 2015-09-18
838 2015-09-21 5,830,200 -83,000 0.08 6,933,308,201 12,534,930 2.150 2015-09-17
839 2015-09-18 5,913,200 450,000 0.09 6,933,308,201 12,772,512 2.160 2015-09-16
840 2015-09-16 5,463,200 -26,000 0.08 6,933,308,201 11,090,296 2.030 2015-09-14
841 2015-09-14 5,489,200 -26,000 0.08 6,933,308,201 11,472,428 2.090 2015-09-10
842 2015-09-11 5,515,200 18,000 0.08 6,933,308,201 12,078,288 2.190 2015-09-09
843 2015-09-10 5,497,200 52,000 0.08 6,933,308,201 11,159,316 2.030 2015-09-08
844 2015-09-09 5,445,200 156,000 0.08 6,933,308,201 10,236,976 1.880 2015-09-07
845 2015-09-04 5,289,200 -200,000 0.08 6,933,308,201 10,419,724 1.970 2015-09-01
846 2015-09-02 5,489,200 20,000 0.08 6,933,308,201 11,143,076 2.030 2015-08-31
847 2015-09-01 5,469,200 -29,000 0.08 6,933,308,201 12,032,240 2.200 2015-08-28
848 2015-08-31 5,498,200 -25,000 0.08 6,933,308,201 11,711,166 2.130 2015-08-27
849 2015-08-28 5,523,200 15,000 0.08 6,933,308,201 10,604,544 1.920 2015-08-26
850 2015-08-27 5,508,200 -7,000 0.08 6,930,896,105 10,520,662 1.910 2015-08-25
851 2015-08-26 5,515,200 200,000 0.08 6,930,896,105 10,534,032 1.910 2015-08-24
852 2015-08-24 5,315,200 25,000 0.08 6,930,896,105 12,171,808 2.290 2015-08-20
853 2015-08-21 5,290,200 9,000 0.08 6,930,896,105 13,172,598 2.490 2015-08-19
854 2015-08-20 5,281,200 10,000 0.08 6,930,896,105 13,203,000 2.500 2015-08-18
855 2015-08-19 5,271,200 -6,000 0.08 6,930,896,105 14,179,528 2.690 2015-08-17
856 2015-08-14 5,277,200 -52,000 0.08 6,930,896,105 14,195,668 2.690 2015-08-12
857 2015-08-13 5,329,200 4,000 0.08 6,930,896,105 15,028,344 2.820 2015-08-11
858 2015-08-12 5,325,200 28,000 0.08 6,930,896,105 15,549,584 2.920 2015-08-10
859 2015-08-10 5,297,200 -29,000 0.08 6,930,896,105 13,401,916 2.530 2015-08-06
860 2015-07-29 5,326,200 -112,000 0.08 6,929,637,105 14,434,002 2.710 2015-07-27
861 2015-07-28 5,438,200 -50,000 0.08 6,929,637,105 16,532,128 3.040 2015-07-24
862 2015-07-27 5,488,200 7,000 0.08 6,929,637,105 17,726,886 3.230 2015-07-23
863 2015-07-24 5,481,200 -30,000 0.08 6,929,637,105 17,649,464 3.220 2015-07-22
864 2015-07-21 5,511,200 110,000 0.08 6,929,637,105 19,178,976 3.480 2015-07-17
865 2015-07-20 5,401,200 1,000 0.08 6,929,637,105 18,040,008 3.340 2015-07-16
866 2015-07-17 5,400,200 47,000 0.08 6,929,637,105 17,550,650 3.250 2015-07-15
867 2015-07-15 5,353,200 20,000 0.08 6,929,637,105 19,753,308 3.690 2015-07-13
868 2015-07-14 5,333,200 -1,031,000 0.08 6,929,637,105 19,679,508 3.690 2015-07-10
869 2015-07-13 6,364,200 100,000 0.09 6,929,637,105 23,611,182 3.710 2015-07-09
870 2015-07-10 6,264,200 -99,000 0.09 6,929,637,105 17,289,192 2.760 2015-07-08
871 2015-07-09 6,363,200 3,343,800 0.09 6,929,637,105 20,934,928 3.290 2015-07-07
872 2015-07-08 3,019,400 -138,000 0.13 2,309,879,035 11,473,720 3.800 2015-07-06
873 2015-07-07 3,157,400 -294,000 0.14 2,309,879,035 13,892,560 4.400 2015-07-03
874 2015-07-06 3,451,400 70,000 0.15 2,309,879,035 16,221,580 4.700 2015-07-02
875 2015-07-03 3,381,400 1,305,000 0.15 2,309,879,035 17,076,070 5.050 2015-06-30
876 2015-07-02 2,076,400 759,000 0.09 2,309,879,035 10,029,012 4.830 2015-06-29
877 2015-06-30 1,317,400 -465,000 0.06 2,309,879,035 6,824,132 5.180 2015-06-26
878 2015-06-29 1,782,400 110,000 0.08 2,308,937,062 9,838,848 5.520 2015-06-25
879 2015-06-26 1,672,400 -5,000 0.07 2,308,937,062 9,499,232 5.680 2015-06-24
880 2015-06-25 1,677,400 26,000 0.07 2,308,937,062 8,499,386 5.067 2015-06-23
881 2015-06-24 1,651,400 -3,272,800 0.07 2,308,937,062 8,235,532 4.987 2015-06-22
882 2015-06-23 4,924,200 324,000 0.07 6,926,811,186 24,783,499 5.033 2015-06-19
883 2015-06-22 4,600,200 6,000 0.07 6,926,811,186 23,461,020 5.100 2015-06-18
884 2015-06-19 4,594,200 -189,000 0.07 6,926,811,186 23,582,029 5.133 2015-06-17
885 2015-06-18 4,783,200 36,000 0.07 6,926,811,186 23,853,818 4.987 2015-06-16
886 2015-06-17 4,747,200 -78,000 0.07 6,926,811,186 24,338,894 5.127 2015-06-15
887 2015-06-15 4,825,200 1,500,000 0.07 6,926,811,186 22,871,448 4.740 2015-06-11
888 2015-06-11 3,325,200 33,000 0.05 6,926,307,231 15,561,936 4.680 2015-06-09
889 2015-06-10 3,292,200 66,000 0.05 6,926,307,231 16,437,955 4.993 2015-06-08
890 2015-06-09 3,226,200 573,000 0.05 6,926,307,231 16,195,524 5.020 2015-06-05
891 2015-06-08 2,653,200 6,000 0.04 6,926,307,231 13,353,556 5.033 2015-06-04
892 2015-06-05 2,647,200 -300,000 0.04 6,926,307,231 12,936,866 4.887 2015-06-03
893 2015-06-04 2,947,200 36,000 0.04 6,926,307,231 14,520,854 4.927 2015-06-02
894 2015-06-03 2,911,200 66,000 0.04 6,926,307,231 14,556,000 5.000 2015-06-01
895 2015-06-02 2,845,200 -15,000 0.04 6,922,983,039 14,112,192 4.960 2015-05-29
896 2015-06-01 2,860,200 3,000 0.04 6,922,983,039 13,823,347 4.833 2015-05-28
897 2015-05-29 2,857,200 -366,000 0.04 6,912,329,076 14,457,432 5.060 2015-05-27
898 2015-05-27 3,223,200 48,000 0.05 6,912,329,076 15,793,680 4.900 2015-05-22
899 2015-05-22 3,175,200 39,000 0.05 6,912,329,076 14,542,416 4.580 2015-05-20
900 2015-05-21 3,136,200 111,000 0.05 6,912,329,076 14,216,395 4.533 2015-05-19
901 2015-05-20 3,025,200 -336,000 0.04 6,912,329,076 13,250,376 4.380 2015-05-18
902 2015-05-19 3,361,200 -27,000 0.05 6,912,329,076 15,014,480 4.467 2015-05-15
903 2015-05-12 3,388,200 -18,000 0.05 6,912,329,076 15,585,720 4.600 2015-05-08
904 2015-05-11 3,406,200 18,000 0.05 6,912,329,076 13,737,205 4.033 2015-05-07
905 2015-05-08 3,388,200 -246,000 0.05 6,912,329,076 14,118,629 4.167 2015-05-06
906 2015-05-07 3,634,200 87,000 0.05 6,912,329,076 15,020,149 4.133 2015-05-05
907 2015-05-06 3,547,200 -237,000 0.05 6,912,329,076 15,937,570 4.493 2015-05-04
908 2015-05-05 3,784,200 225,000 0.05 6,912,329,076 16,169,887 4.273 2015-04-30
909 2015-05-04 3,559,200 12,000 0.05 6,912,329,076 14,119,346 3.967 2015-04-29
910 2015-04-30 3,547,200 -6,000 0.05 6,912,329,076 13,717,022 3.867 2015-04-28
911 2015-04-29 3,553,200 -33,000 0.05 6,900,879,324 13,974,736 3.933 2015-04-27
912 2015-04-28 3,586,200 -12,000 0.05 6,900,879,324 13,172,113 3.673 2015-04-24
913 2015-04-27 3,598,200 -12,000 0.05 6,900,879,324 13,504,045 3.753 2015-04-23
914 2015-04-24 3,610,200 12,000 0.05 6,900,879,324 13,502,148 3.740 2015-04-22
915 2015-04-23 3,598,200 30,000 0.05 6,900,879,324 12,331,031 3.427 2015-04-21
916 2015-04-22 3,568,200 -1,101,000 0.05 6,894,174,231 11,050,715 3.097 2015-04-20
917 2015-04-21 4,669,200 78,000 0.07 6,894,174,231 15,595,128 3.340 2015-04-17
918 2015-04-20 4,591,200 102,000 0.07 6,894,174,231 16,009,514 3.487 2015-04-16
919 2015-04-17 4,489,200 300,000 0.07 6,894,174,231 14,769,468 3.290 2015-04-15
920 2015-04-16 4,189,200 996,000 0.06 6,894,174,231 13,878,820 3.313 2015-04-14
921 2015-04-15 3,193,200 27,000 0.05 6,868,205,184 11,600,896 3.633 2015-04-13
922 2015-04-14 3,166,200 -573,000 0.05 6,860,630,442 10,438,961 3.297 2015-04-10
923 2015-04-13 3,739,200 -177,000 0.05 6,860,630,442 12,014,050 3.213 2015-04-09
924 2015-04-10 3,916,200 -177,000 0.06 6,837,598,044 11,697,689 2.987 2015-04-08
925 2015-04-08 4,093,200 30,000 0.06 6,837,598,044 9,852,332 2.407 2015-04-01
926 2015-04-02 4,063,200 -306,000 0.06 6,837,598,044 9,345,360 2.300 2015-03-31
927 2015-04-01 4,369,200 300,000 0.06 6,837,598,044 10,210,820 2.337 2015-03-30
928 2015-03-27 4,069,200 -321,000 0.06 6,827,178,276 9,021,416 2.217 2015-03-25
929 2015-03-26 4,390,200 -111,000 0.06 6,827,178,276 9,776,975 2.227 2015-03-24
930 2015-03-24 4,501,200 -3,000 0.07 6,827,178,276 9,934,148 2.207 2015-03-20
931 2015-03-23 4,504,200 -39,000 0.07 6,827,178,276 9,819,156 2.180 2015-03-19
932 2015-03-20 4,543,200 -204,000 0.07 6,827,178,276 10,131,336 2.230 2015-03-18
933 2015-03-19 4,747,200 -30,000 0.07 6,827,178,276 10,206,480 2.150 2015-03-17
934 2015-03-18 4,777,200 30,000 0.07 6,827,178,276 9,888,804 2.070 2015-03-16
935 2015-03-06 4,747,200 -9,000 0.07 6,827,178,276 9,603,586 2.023 2015-03-04
936 2015-03-05 4,756,200 -30,000 0.07 6,823,278,276 9,498,131 1.997 2015-03-03
937 2015-03-04 4,786,200 -180,000 0.07 6,823,278,276 9,778,207 2.043 2015-03-02
938 2015-03-03 4,966,200 -96,000 0.07 6,823,278,276 9,698,989 1.953 2015-02-27
939 2015-03-02 5,062,200 186,000 0.07 6,823,278,276 9,972,534 1.970 2015-02-26
940 2015-02-24 4,876,200 -60,000 0.07 6,822,888,276 9,347,675 1.917 2015-02-17
941 2015-02-23 4,936,200 -63,000 0.07 6,822,888,276 9,215,885 1.867 2015-02-16
942 2015-02-17 4,999,200 -135,000 0.07 6,822,888,276 9,433,490 1.887 2015-02-13
943 2015-02-16 5,134,200 600,000 0.08 6,822,888,276 9,359,647 1.823 2015-02-12
944 2015-02-12 4,534,200 75,000 0.07 6,822,888,276 8,283,983 1.827 2015-02-10
945 2015-02-10 4,459,200 -27,000 0.07 6,822,888,276 8,280,734 1.857 2015-02-06
946 2015-02-09 4,486,200 -30,000 0.07 6,822,888,276 8,357,791 1.863 2015-02-05
947 2015-02-05 4,516,200 150,000 0.07 6,822,888,276 8,386,583 1.857 2015-02-03
948 2015-02-04 4,366,200 54,000 0.06 6,822,888,276 8,003,245 1.833 2015-02-02
949 2015-01-27 4,312,200 -30,000 0.06 6,821,628,384 8,365,668 1.940 2015-01-23
950 2015-01-26 4,342,200 3,000 0.06 6,821,628,384 8,293,602 1.910 2015-01-22
951 2015-01-21 4,339,200 -288,000 0.06 6,821,628,384 7,693,402 1.773 2015-01-19
952 2015-01-19 4,627,200 48,000 0.07 6,821,628,384 9,129,466 1.973 2015-01-15
953 2015-01-16 4,579,200 90,000 0.07 6,821,628,384 9,007,286 1.967 2015-01-14
954 2015-01-15 4,489,200 -15,000 0.07 6,821,628,384 8,978,400 2.000 2015-01-13
955 2015-01-14 4,504,200 30,000 0.07 6,821,628,384 8,949,845 1.987 2015-01-12
956 2015-01-13 4,474,200 -90,000 0.07 6,821,628,384 9,140,791 2.043 2015-01-09
957 2015-01-12 4,564,200 -174,000 0.07 6,821,628,384 9,265,326 2.030 2015-01-08
958 2015-01-09 4,738,200 -120,000 0.07 6,821,628,384 9,774,907 2.063 2015-01-07
959 2015-01-08 4,858,200 -30,000 0.07 6,821,628,384 9,682,393 1.993 2015-01-06
960 2015-01-07 4,888,200 -180,000 0.07 6,821,628,384 9,663,971 1.977 2015-01-05
961 2015-01-06 5,068,200 651,000 0.07 6,821,628,384 10,136,400 2.000 2015-01-02
962 2015-01-05 4,417,200 21,000 0.06 6,821,628,384 8,511,944 1.927 2014-12-30
963 2015-01-02 4,396,200 90,000 0.06 6,821,628,384 8,322,007 1.893 2014-12-29
964 2014-12-29 4,306,200 -2,565,000 0.06 6,814,080,000 7,781,303 1.807 2014-12-22
965 2014-12-23 6,871,200 30,000 0.10 6,814,080,000 12,457,486 1.813 2014-12-19
966 2014-12-22 6,841,200 267,000 0.10 6,814,080,000 12,704,108 1.857 2014-12-18
967 2014-12-19 6,574,200 747,000 0.10 6,814,080,000 12,471,257 1.897 2014-12-17
968 2014-12-15 5,827,200 -33,000 0.09 6,814,080,000 11,636,918 1.997 2014-12-11
969 2014-12-12 5,860,200 435,000 0.09 6,814,080,000 12,247,818 2.090 2014-12-10
970 2014-12-11 5,425,200 -543,000 0.08 6,814,080,000 11,555,676 2.130 2014-12-09
971 2014-12-10 5,968,200 444,000 0.09 6,814,080,000 14,544,503 2.437 2014-12-08
972 2014-12-09 5,524,200 3,756,000 0.08 6,814,080,000 12,816,144 2.320 2014-12-05
973 2014-12-08 1,768,200 588,000 0.03 6,814,080,000 3,983,755 2.253 2014-12-04
974 2014-12-04 1,180,200 6,000 0.02 6,814,080,000 2,234,119 1.893 2014-12-02
975 2014-11-26 1,174,200 -6,000 0.02 6,814,080,000 2,227,457 1.897 2014-11-24
976 2014-11-25 1,180,200 6,000 0.02 6,814,080,000 2,120,819 1.797 2014-11-21
977 2014-11-19 1,174,200 6,000 0.02 6,814,080,000 2,093,599 1.783 2014-11-17
978 2014-11-14 1,168,200 -258,000 0.02 6,814,080,000 2,262,803 1.937 2014-11-12
979 2014-11-11 1,426,200 270,000 0.02 6,814,080,000 2,676,977 1.877 2014-11-07
980 2014-11-04 1,156,200 -30,000 0.02 6,814,080,000 2,089,253 1.807 2014-10-31
981 2014-10-31 1,186,200 -15,000 0.02 6,814,080,000 2,091,271 1.763 2014-10-29
982 2014-09-30 1,201,200 -28,800 0.02 6,814,080,000 2,254,652 1.877 2014-09-26
983 2014-09-02 1,230,000 -60,000 0.02 5,678,400,000 2,279,190 1.853 2014-08-29
984 2014-08-28 1,290,000 -108,000 0.02 5,678,400,000 2,429,070 1.883 2014-08-26
985 2014-08-27 1,398,000 -150,000 0.02 5,678,400,000 2,646,414 1.893 2014-08-25
986 2014-08-22 1,548,000 60,000 0.03 5,673,900,000 2,972,160 1.920 2014-08-20
987 2014-08-18 1,488,000 9,000 0.03 5,673,900,000 2,912,016 1.957 2014-08-14
988 2014-08-15 1,479,000 6,000 0.03 5,673,900,000 2,953,563 1.997 2014-08-13
989 2014-08-14 1,473,000 -51,000 0.03 5,673,900,000 2,941,581 1.997 2014-08-12
990 2014-08-13 1,524,000 12,000 0.03 5,673,900,000 2,987,040 1.960 2014-08-11
991 2014-08-11 1,512,000 -81,000 0.03 5,673,900,000 2,968,056 1.963 2014-08-07
992 2014-08-08 1,593,000 270,000 0.03 5,673,900,000 3,249,720 2.040 2014-08-06
993 2014-08-07 1,323,000 579,000 0.02 5,673,900,000 2,562,651 1.937 2014-08-05
994 2014-08-06 744,000 408,000 0.01 5,673,900,000 1,463,448 1.967 2014-08-04
995 2014-08-04 336,000 -30,000 0.01 5,673,900,000 649,488 1.933 2014-07-31
996 2014-07-31 366,000 30,000 0.01 5,673,900,000 708,942 1.937 2014-07-29
997 2014-07-30 336,000 288,000 0.01 5,673,900,000 632,688 1.883 2014-07-28
998 2014-07-28 48,000 12,000 0.00 5,673,900,000 82,896 1.727 2014-07-24
999 2014-07-10 36,000 -300,000 0.00 5,673,900,000 58,212 1.617 2014-07-08
1000 2014-07-08 336,000 -3,000 0.01 5,673,900,000 539,952 1.607 2014-07-04
1001 2014-06-26 339,000 -834,000 0.01 5,672,880,000 497,313 1.467 2014-06-24
1002 2014-06-25 1,173,000 -6,000 0.02 5,672,880,000 1,680,909 1.433 2014-06-23
1003 2014-06-06 1,179,000 -30,000 0.02 5,672,880,000 1,606,977 1.363 2014-06-04
1004 2014-05-21 1,209,000 -30,000 0.02 5,667,450,000 1,595,880 1.320 2014-05-19
1005 2014-05-19 1,239,000 -30,000 0.02 5,667,450,000 1,668,933 1.347 2014-05-15
1006 2014-05-16 1,269,000 -144,000 0.02 5,667,450,000 1,716,957 1.353 2014-05-14
1007 2014-05-13 1,413,000 240,000 0.02 5,667,450,000 1,822,770 1.290 2014-05-09
1008 2014-05-05 1,173,000 174,000 0.02 5,667,450,000 1,560,090 1.330 2014-04-30
1009 2014-05-02 999,000 -3,780,000 0.02 5,667,450,000 1,321,677 1.323 2014-04-29
1010 2014-04-30 4,779,000 -3,240,000 0.08 5,667,450,000 6,370,407 1.333 2014-04-28
1011 2014-04-25 8,019,000 -48,000 0.14 5,667,450,000 11,491,227 1.433 2014-04-23
1012 2014-04-23 8,067,000 3,000 0.16 5,187,450,000 11,269,599 1.397 2014-04-17
1013 2014-04-22 8,064,000 -300,000 0.16 5,187,450,000 11,233,152 1.393 2014-04-16
1014 2014-04-17 8,364,000 4,530,000 0.16 5,187,450,000 11,960,520 1.430 2014-04-15
1015 2014-04-15 3,834,000 930,000 0.07 5,187,450,000 5,954,202 1.553 2014-04-11
1016 2014-04-14 2,904,000 -1,152,000 0.06 5,187,450,000 4,800,312 1.653 2014-04-10
1017 2014-04-10 4,056,000 600,000 0.08 5,187,450,000 6,002,880 1.480 2014-04-08
1018 2014-04-04 3,456,000 3,420,000 0.07 5,187,450,000 5,332,608 1.543 2014-04-02
1019 2014-03-26 36,000 6,000 0.00 5,182,950,000 50,868 1.413 2014-03-24
1020 2014-02-21 30,000 -1,380,000 0.00 5,182,950,000 40,800 1.360 2014-02-19
1021 2014-02-20 1,410,000 -1,047,000 0.03 5,182,950,000 1,899,270 1.347 2014-02-18
1022 2014-02-12 2,457,000 -1,833,000 0.05 5,182,950,000 3,169,530 1.290 2014-02-10
1023 2014-01-28 4,290,000 -390,000 0.08 5,182,950,000 5,933,070 1.383 2014-01-24
1024 2014-01-14 4,680,000 -120,000 0.09 5,182,950,000 5,957,640 1.273 2014-01-10
1025 2013-11-25 4,800,000 -345,000 0.09 5,182,950,000 6,129,600 1.277 2013-11-21
1026 2013-11-21 5,145,000 177,000 0.10 5,182,950,000 6,261,465 1.217 2013-11-19
1027 2013-11-20 4,968,000 -117,000 0.10 5,182,950,000 6,125,544 1.233 2013-11-18
1028 2013-11-14 5,085,000 -84,000 0.10 5,182,950,000 5,456,205 1.073 2013-11-12
1029 2013-11-11 5,169,000 -150,000 0.10 5,182,950,000 5,582,520 1.080 2013-11-07
1030 2013-11-08 5,319,000 -309,000 0.10 5,182,950,000 5,760,477 1.083 2013-11-06
1031 2013-11-07 5,628,000 9,000 0.11 5,182,950,000 6,095,124 1.083 2013-11-05
1032 2013-11-01 5,619,000 -150,000 0.11 5,182,950,000 6,107,853 1.087 2013-10-30
1033 2013-10-31 5,769,000 -3,000 0.11 5,182,950,000 6,155,523 1.067 2013-10-29
1034 2013-10-30 5,772,000 -150,000 0.11 5,182,950,000 6,118,320 1.060 2013-10-28
1035 2013-10-29 5,922,000 -3,000 0.11 5,182,950,000 6,318,774 1.067 2013-10-25
1036 2013-10-25 5,925,000 -150,000 0.11 5,182,950,000 6,476,025 1.093 2013-10-23
1037 2013-10-22 6,075,000 -300,000 0.12 5,182,950,000 6,482,025 1.067 2013-10-18
1038 2013-10-18 6,375,000 -120,000 0.12 5,182,950,000 6,802,125 1.067 2013-10-16
1039 2013-10-11 6,495,000 84,000 0.13 5,182,950,000 7,034,085 1.083 2013-10-09
1040 2013-09-30 6,411,000 -90,000 0.12 5,182,950,000 6,667,440 1.040 2013-09-26
1041 2013-09-27 6,501,000 -120,000 0.13 5,182,950,000 6,741,537 1.037 2013-09-25
1042 2013-09-19 6,621,000 -120,000 0.13 5,182,950,000 7,064,607 1.067 2013-09-17
1043 2013-09-16 6,741,000 2,760,000 0.13 5,182,950,000 7,415,100 1.100 2013-09-12
1044 2013-09-11 3,981,000 240,000 0.08 5,182,950,000 4,259,670 1.070 2013-09-09
1045 2013-09-05 3,741,000 -12,000 0.07 5,182,950,000 3,767,187 1.007 2013-09-03
1046 2013-09-02 3,753,000 -120,000 0.07 5,182,950,000 3,614,139 0.963 2013-08-29
1047 2013-07-09 3,873,000 -51,000 0.07 5,179,950,000 3,900,111 1.007 2013-07-05
1048 2013-07-08 3,924,000 -63,000 0.08 5,179,950,000 3,818,052 0.973 2013-07-04
1049 2013-07-05 3,987,000 24,000 0.08 5,179,950,000 3,839,481 0.963 2013-07-03
1050 2013-07-04 3,963,000 6,000 0.08 5,179,950,000 4,002,630 1.010 2013-07-02
1051 2013-06-28 3,957,000 -30,000 0.08 5,178,450,000 3,889,731 0.983 2013-06-26
1052 2013-06-27 3,987,000 30,000 0.08 5,178,450,000 3,799,611 0.953 2013-06-25
1053 2013-06-25 3,957,000 -30,000 0.08 5,178,450,000 3,984,699 1.007 2013-06-21
1054 2013-06-10 3,987,000 6,000 0.08 5,178,450,000 4,533,219 1.137 2013-06-06
1055 2013-06-03 3,981,000 396,000 0.08 5,178,450,000 4,590,093 1.153 2013-05-30
1056 2013-05-30 3,585,000 -150,000 0.07 5,176,500,000 4,241,055 1.183 2013-05-28
1057 2013-05-27 3,735,000 30,000 0.07 5,176,500,000 4,209,345 1.127 2013-05-23
1058 2013-05-24 3,705,000 90,000 0.07 5,176,500,000 4,286,685 1.157 2013-05-22
1059 2013-05-23 3,615,000 30,000 0.07 5,176,500,000 4,338,000 1.200 2013-05-21
1060 2013-05-22 3,585,000 -120,000 0.07 5,176,500,000 4,362,945 1.217 2013-05-20
1061 2013-05-21 3,705,000 48,000 0.07 5,176,500,000 4,323,735 1.167 2013-05-16
1062 2013-05-16 3,657,000 -42,000 0.07 5,176,500,000 4,216,521 1.153 2013-05-14
1063 2013-05-15 3,699,000 -1,023,000 0.07 5,176,500,000 4,427,703 1.197 2013-05-13
1064 2013-05-13 4,722,000 -150,000 0.09 5,176,500,000 5,902,500 1.250 2013-05-09
1065 2013-05-10 4,872,000 30,000 0.09 5,176,500,000 5,929,224 1.217 2013-05-08
1066 2013-05-09 4,842,000 42,000 0.09 5,176,500,000 5,907,240 1.220 2013-05-07
1067 2013-05-08 4,800,000 -45,000 0.09 5,176,500,000 5,726,400 1.193 2013-05-06
1068 2013-05-07 4,845,000 -18,000 0.09 5,176,500,000 5,508,765 1.137 2013-05-03
1069 2013-05-06 4,863,000 66,000 0.09 5,176,500,000 5,154,780 1.060 2013-05-02
1070 2013-05-03 4,797,000 -75,000 0.09 5,176,500,000 5,228,730 1.090 2013-04-30
1071 2013-05-02 4,872,000 -30,000 0.09 5,176,500,000 5,052,264 1.037 2013-04-29
1072 2013-04-30 4,902,000 30,000 0.09 5,176,500,000 4,985,334 1.017 2013-04-26
1073 2013-04-26 4,872,000 -30,000 0.09 5,176,500,000 5,081,496 1.043 2013-04-24
1074 2013-04-25 4,902,000 30,000 0.09 5,176,500,000 5,098,080 1.040 2013-04-23
1075 2013-04-24 4,872,000 30,000 0.09 5,176,500,000 5,149,704 1.057 2013-04-22
1076 2013-04-23 4,842,000 -90,000 0.09 5,176,500,000 5,166,414 1.067 2013-04-19
1077 2013-04-22 4,932,000 75,000 0.10 5,176,500,000 4,734,720 0.960 2013-04-18
1078 2013-04-19 4,857,000 60,000 0.09 5,176,500,000 4,823,001 0.993 2013-04-17
1079 2013-04-15 4,797,000 30,000 0.09 5,176,500,000 5,051,241 1.053 2013-04-11
1080 2013-04-05 4,767,000 -900,000 0.09 5,176,500,000 5,148,360 1.080 2013-04-02
1081 2013-03-27 5,667,000 90,000 0.11 5,176,500,000 6,800,400 1.200 2013-03-25
1082 2013-03-25 5,577,000 102,000 0.11 5,176,500,000 6,842,979 1.227 2013-03-21
1083 2013-03-22 5,475,000 -30,000 0.11 5,176,500,000 6,734,250 1.230 2013-03-20
1084 2013-03-21 5,505,000 -30,000 0.11 5,176,500,000 6,550,950 1.190 2013-03-19
1085 2013-03-20 5,535,000 90,000 0.11 5,176,500,000 6,586,650 1.190 2013-03-18
1086 2013-03-19 5,445,000 285,000 0.11 5,176,500,000 6,697,350 1.230 2013-03-15
1087 2013-03-18 5,160,000 300,000 0.10 5,176,500,000 6,331,320 1.227 2013-03-14
1088 2013-03-15 4,860,000 900,000 0.09 5,176,500,000 5,914,620 1.217 2013-03-13
1089 2013-03-14 3,960,000 975,000 0.08 5,176,500,000 4,870,800 1.230 2013-03-12
1090 2013-03-12 2,985,000 -15,000 0.06 5,176,500,000 3,799,905 1.273 2013-03-08
1091 2013-03-08 3,000,000 30,000 0.06 5,176,500,000 3,720,000 1.240 2013-03-06
1092 2013-02-22 2,970,000 240,000 0.06 5,176,500,000 3,831,300 1.290 2013-02-20
1093 2013-02-21 2,730,000 3,000 0.05 5,176,500,000 3,494,400 1.280 2013-02-19
1094 2013-02-19 2,727,000 60,000 0.05 5,176,500,000 3,864,159 1.417 2013-02-15
1095 2013-02-18 2,667,000 60,000 0.05 5,176,500,000 3,715,131 1.393 2013-02-14
1096 2013-02-15 2,607,000 -1,230,000 0.05 5,176,500,000 3,441,240 1.320 2013-02-08
1097 2013-02-08 3,837,000 1,365,000 0.07 5,176,500,000 5,064,840 1.320 2013-02-06
1098 2013-02-07 2,472,000 90,000 0.05 5,176,500,000 3,206,184 1.297 2013-02-05
1099 2013-02-01 2,382,000 -480,000 0.05 5,176,500,000 3,079,926 1.293 2013-01-30
1100 2013-01-31 2,862,000 12,000 0.06 5,176,500,000 3,500,226 1.223 2013-01-29
1101 2013-01-30 2,850,000 6,000 0.06 5,176,500,000 3,334,500 1.170 2013-01-28
1102 2013-01-25 2,844,000 18,000 0.05 5,176,500,000 3,478,212 1.223 2013-01-23
1103 2013-01-17 2,826,000 588,000 0.05 5,176,500,000 3,467,502 1.227 2013-01-15
1104 2013-01-16 2,238,000 18,000 0.04 5,176,500,000 2,835,546 1.267 2013-01-14
1105 2013-01-15 2,220,000 270,000 0.04 5,176,500,000 2,508,600 1.130 2013-01-11
1106 2013-01-14 1,950,000 -3,000 0.04 5,176,500,000 2,281,500 1.170 2013-01-10
1107 2013-01-11 1,953,000 33,000 0.04 5,176,500,000 2,187,360 1.120 2013-01-09
1108 2013-01-04 1,920,000 -39,000 0.04 5,175,000,000 2,136,960 1.113 2013-01-02
1109 2012-12-28 1,959,000 84,000 0.04 4,920,000,000 1,757,223 0.897 2012-12-21
1110 2012-12-21 1,875,000 -60,000 0.04 4,920,000,000 1,700,625 0.907 2012-12-19
1111 2012-12-20 1,935,000 -6,000 0.04 4,920,000,000 1,735,695 0.897 2012-12-18
1112 2012-11-02 1,941,000 3,000 0.04 4,920,000,000 1,488,747 0.767 2012-10-31
1113 2012-10-26 1,938,000 -30,000 0.04 4,920,000,000 1,575,594 0.813 2012-10-24
1114 2012-10-24 1,968,000 -33,000 0.04 4,920,000,000 1,574,400 0.800 2012-10-19
1115 2012-10-22 2,001,000 6,000 0.04 4,920,000,000 1,594,797 0.797 2012-10-18
1116 2012-10-11 1,995,000 -15,000 0.04 4,920,000,000 1,456,350 0.730 2012-10-09
1117 2012-10-09 2,010,000 -36,000 0.04 4,920,000,000 1,507,500 0.750 2012-10-05
1118 2012-10-08 2,046,000 36,000 0.04 4,920,000,000 1,405,602 0.687 2012-10-04
1119 2012-10-04 2,010,000 -180,000 0.04 4,920,000,000 1,380,870 0.687 2012-09-28
1120 2012-09-27 2,190,000 90,000 0.04 4,920,000,000 1,460,730 0.667 2012-09-25
1121 2012-09-26 2,100,000 90,000 0.04 4,920,000,000 1,413,300 0.673 2012-09-24
1122 2012-09-18 2,010,000 -129,000 0.04 4,920,000,000 1,433,130 0.713 2012-09-14
1123 2012-09-13 2,139,000 -6,000 0.04 4,920,000,000 1,411,740 0.660 2012-09-11
1124 2012-09-12 2,145,000 171,000 0.04 4,920,000,000 1,422,135 0.663 2012-09-10
1125 2012-09-10 1,974,000 21,000 0.04 4,920,000,000 1,243,620 0.630 2012-09-06
1126 2012-09-06 1,953,000 24,000 0.04 4,920,000,000 1,322,181 0.677 2012-09-04
1127 2012-08-21 1,929,000 -75,000 0.04 4,920,000,000 1,446,750 0.750 2012-08-17
1128 2012-08-17 2,004,000 -15,000 0.04 4,920,000,000 1,488,972 0.743 2012-08-15
1129 2012-08-16 2,019,000 90,000 0.04 4,920,000,000 1,508,193 0.747 2012-08-14
1130 2012-08-09 1,929,000 -87,000 0.04 4,920,000,000 1,504,620 0.780 2012-08-07
1131 2012-08-08 2,016,000 60,000 0.04 4,920,000,000 1,538,208 0.763 2012-08-06
1132 2012-08-07 1,956,000 27,000 0.04 4,920,000,000 1,486,560 0.760 2012-08-03
1133 2012-06-21 1,929,000 291,000 0.04 4,920,000,000 1,986,870 1.030 2012-06-19
1134 2012-06-19 1,638,000 108,000 0.03 4,920,000,000 1,654,380 1.010 2012-06-15
1135 2012-06-05 1,530,000 -81,000 0.03 4,920,000,000 1,387,710 0.907 2012-06-01
1136 2012-05-07 1,611,000 -150,000 0.03 4,920,000,000 1,503,063 0.933 2012-05-03
1137 2012-05-04 1,761,000 240,000 0.04 4,920,000,000 1,637,730 0.930 2012-05-02
1138 2012-05-02 1,521,000 306,000 0.03 4,920,000,000 1,292,850 0.850 2012-04-27
1139 2012-04-30 1,215,000 150,000 0.02 4,920,000,000 1,069,200 0.880 2012-04-26
1140 2012-04-27 1,065,000 54,000 0.02 4,920,000,000 919,095 0.863 2012-04-25
1141 2012-04-26 1,011,000 900,000 0.02 4,920,000,000 842,163 0.833 2012-04-24
1142 2012-02-29 111,000 -15,000 0.00 4,920,000,000 93,240 0.840 2012-02-27
1143 2012-01-31 126,000 -303,000 0.00 4,920,000,000 92,862 0.737 2012-01-27
1144 2012-01-06 429,000 15,000 0.01 4,920,000,000 273,273 0.637 2012-01-04
1145 2011-12-05 414,000 384,000 0.01 4,920,000,000 276,138 0.667 2011-12-01
1146 2011-11-14 30,000 -150,000 0.00 4,920,000,000 21,690 0.723 2011-11-10
1147 2011-09-20 180,000 150,000 0.00 4,920,000,000 121,860 0.677 2011-09-16
1148 2011-07-06 30,000 30,000 0.00 4,920,000,000 32,790 1.093 2011-07-04

Copyright & disclaimer, Privacy policy

Back to top