Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.020 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.890 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,657,728 | -21,000 | 0.02 | 9,529,944,707 | 5,056,070 | 3.050 | 2025-11-06 |
| 5 | 2025-11-07 | 1,678,728 | -127,000 | 0.02 | 9,529,944,707 | 5,103,333 | 3.040 | 2025-11-05 |
| 6 | 2025-11-06 | 1,805,728 | 106,000 | 0.02 | 9,529,944,707 | 5,778,330 | 3.200 | 2025-11-04 |
| 7 | 2025-11-05 | 1,699,728 | -57,000 | 0.02 | 9,529,944,707 | 6,339,985 | 3.730 | 2025-11-03 |
| 8 | 2025-11-04 | 1,756,728 | 181,000 | 0.02 | 9,529,944,707 | 6,693,134 | 3.810 | 2025-10-31 |
| 9 | 2025-11-03 | 1,575,728 | 20,012 | 0.02 | 9,529,944,707 | 6,082,310 | 3.860 | 2025-10-30 |
| 10 | 2025-10-31 | 1,555,716 | -1,289,000 | 0.02 | 9,529,944,707 | 6,113,964 | 3.930 | 2025-10-28 |
| 11 | 2025-10-30 | 2,844,716 | 1,433,000 | 0.03 | 9,528,544,707 | 11,350,417 | 3.990 | 2025-10-27 |
| 12 | 2025-10-28 | 1,411,716 | 1,000 | 0.01 | 9,528,544,707 | 5,435,107 | 3.850 | 2025-10-24 |
| 13 | 2025-10-27 | 1,410,716 | 185,000 | 0.01 | 9,528,544,707 | 5,445,364 | 3.860 | 2025-10-23 |
| 14 | 2025-10-24 | 1,225,716 | 2,000 | 0.01 | 9,528,544,707 | 4,841,578 | 3.950 | 2025-10-22 |
| 15 | 2025-10-23 | 1,223,716 | 18,000 | 0.01 | 9,528,544,707 | 4,943,813 | 4.040 | 2025-10-21 |
| 16 | 2025-10-22 | 1,205,716 | -36,000 | 0.01 | 9,528,544,707 | 4,895,207 | 4.060 | 2025-10-20 |
| 17 | 2025-10-21 | 1,241,716 | 8,000 | 0.01 | 9,528,544,707 | 5,053,784 | 4.070 | 2025-10-17 |
| 18 | 2025-10-20 | 1,233,716 | -47,000 | 0.01 | 9,528,544,707 | 5,218,619 | 4.230 | 2025-10-16 |
| 19 | 2025-10-17 | 1,280,716 | -185,000 | 0.01 | 9,528,544,707 | 5,417,429 | 4.230 | 2025-10-15 |
| 20 | 2025-10-16 | 1,465,716 | 92,000 | 0.02 | 9,528,544,707 | 6,082,721 | 4.150 | 2025-10-14 |
| 21 | 2025-10-15 | 1,373,716 | -151,000 | 0.01 | 9,528,544,707 | 5,920,716 | 4.310 | 2025-10-13 |
| 22 | 2025-10-14 | 1,524,716 | 92,000 | 0.02 | 9,528,544,707 | 6,602,020 | 4.330 | 2025-10-10 |
| 23 | 2025-10-13 | 1,432,716 | 76,000 | 0.02 | 9,528,544,707 | 6,203,660 | 4.330 | 2025-10-09 |
| 24 | 2025-10-10 | 1,356,716 | 35,000 | 0.01 | 9,528,544,707 | 6,105,222 | 4.500 | 2025-10-08 |
| 25 | 2025-10-09 | 1,321,716 | -173,000 | 0.01 | 9,528,544,707 | 5,974,156 | 4.520 | 2025-10-06 |
| 26 | 2025-10-08 | 1,494,716 | 282,000 | 0.02 | 9,528,544,707 | 6,845,799 | 4.580 | 2025-10-03 |
| 27 | 2025-10-06 | 1,212,716 | -233,000 | 0.01 | 9,528,544,707 | 5,408,713 | 4.460 | 2025-10-02 |
| 28 | 2025-10-03 | 1,445,716 | -120,000 | 0.02 | 9,528,544,707 | 6,491,265 | 4.490 | 2025-09-30 |
| 29 | 2025-10-02 | 1,565,716 | 136,000 | 0.02 | 9,528,544,707 | 7,045,722 | 4.500 | 2025-09-29 |
| 30 | 2025-09-30 | 1,429,716 | -39,000 | 0.02 | 9,528,544,707 | 6,262,156 | 4.380 | 2025-09-26 |
| 31 | 2025-09-29 | 1,468,716 | -70,000 | 0.02 | 9,526,944,707 | 6,271,417 | 4.270 | 2025-09-25 |
| 32 | 2025-09-26 | 1,538,716 | 98,000 | 0.02 | 9,526,944,707 | 6,539,543 | 4.250 | 2025-09-24 |
| 33 | 2025-09-25 | 1,440,716 | 162,000 | 0.02 | 9,526,944,707 | 6,497,629 | 4.510 | 2025-09-23 |
| 34 | 2025-09-24 | 1,278,716 | -80,000 | 0.01 | 9,526,944,707 | 6,521,452 | 5.100 | 2025-09-22 |
| 35 | 2025-09-23 | 1,358,716 | 12,000 | 0.01 | 9,526,944,707 | 7,065,323 | 5.200 | 2025-09-19 |
| 36 | 2025-09-22 | 1,346,716 | 11,000 | 0.01 | 9,526,944,707 | 7,016,390 | 5.210 | 2025-09-18 |
| 37 | 2025-09-19 | 1,335,716 | -58,000 | 0.01 | 9,526,944,707 | 7,025,866 | 5.260 | 2025-09-17 |
| 38 | 2025-09-18 | 1,393,716 | 15,000 | 0.01 | 9,526,944,707 | 7,289,135 | 5.230 | 2025-09-16 |
| 39 | 2025-09-17 | 1,378,716 | 99,000 | 0.01 | 9,526,944,707 | 7,417,492 | 5.380 | 2025-09-15 |
| 40 | 2025-09-16 | 1,279,716 | -46,000 | 0.01 | 9,526,944,707 | 6,910,466 | 5.400 | 2025-09-12 |
| 41 | 2025-09-15 | 1,325,716 | -30,000 | 0.01 | 9,526,944,707 | 7,304,695 | 5.510 | 2025-09-11 |
| 42 | 2025-09-12 | 1,355,716 | -188,000 | 0.01 | 9,526,944,707 | 7,551,338 | 5.570 | 2025-09-10 |
| 43 | 2025-09-11 | 1,543,716 | -26,000 | 0.02 | 9,526,944,707 | 8,351,504 | 5.410 | 2025-09-09 |
| 44 | 2025-09-10 | 1,569,716 | -189,000 | 0.02 | 9,526,944,707 | 8,366,586 | 5.330 | 2025-09-08 |
| 45 | 2025-09-09 | 1,758,716 | 12,000 | 0.02 | 9,526,944,707 | 9,444,305 | 5.370 | 2025-09-05 |
| 46 | 2025-09-08 | 1,746,716 | 214,000 | 0.02 | 9,526,944,707 | 9,327,463 | 5.340 | 2025-09-04 |
| 47 | 2025-09-05 | 1,532,716 | 147,900 | 0.02 | 9,526,944,707 | 8,506,574 | 5.550 | 2025-09-03 |
| 48 | 2025-09-04 | 1,384,816 | 275,000 | 0.01 | 9,526,944,707 | 8,004,236 | 5.780 | 2025-09-02 |
| 49 | 2025-09-03 | 1,109,816 | 26,000 | 0.01 | 9,526,944,707 | 6,603,405 | 5.950 | 2025-09-01 |
| 50 | 2025-09-02 | 1,083,816 | -579,000 | 0.01 | 9,526,944,707 | 6,394,514 | 5.900 | 2025-08-29 |
| 51 | 2025-09-01 | 1,662,816 | 61,000 | 0.02 | 9,526,944,707 | 8,480,362 | 5.100 | 2025-08-28 |
| 52 | 2025-08-29 | 1,601,816 | -95,000 | 0.02 | 9,526,944,707 | 8,441,570 | 5.270 | 2025-08-27 |
| 53 | 2025-08-28 | 1,696,816 | 38,000 | 0.02 | 9,526,944,707 | 8,857,380 | 5.220 | 2025-08-26 |
| 54 | 2025-08-27 | 1,658,816 | 208,000 | 0.02 | 9,526,944,707 | 8,741,960 | 5.270 | 2025-08-25 |
| 55 | 2025-08-26 | 1,450,816 | -112,000 | 0.02 | 9,526,944,707 | 7,645,800 | 5.270 | 2025-08-22 |
| 56 | 2025-08-25 | 1,562,816 | -132,500 | 0.02 | 9,526,944,707 | 8,329,809 | 5.330 | 2025-08-21 |
| 57 | 2025-08-22 | 1,695,316 | 47,740 | 0.02 | 9,526,944,707 | 8,663,065 | 5.110 | 2025-08-20 |
| 58 | 2025-08-21 | 1,647,576 | 151,020 | 0.02 | 9,526,944,707 | 8,485,016 | 5.150 | 2025-08-19 |
| 59 | 2025-08-20 | 1,496,556 | 248,000 | 0.02 | 9,526,944,707 | 7,916,781 | 5.290 | 2025-08-18 |
| 60 | 2025-08-19 | 1,248,556 | 80,000 | 0.01 | 9,526,944,707 | 6,767,174 | 5.420 | 2025-08-15 |
| 61 | 2025-08-18 | 1,168,556 | 44,000 | 0.01 | 9,526,944,707 | 6,345,259 | 5.430 | 2025-08-14 |
| 62 | 2025-08-15 | 1,124,556 | -31,000 | 0.01 | 9,526,944,707 | 6,038,866 | 5.370 | 2025-08-13 |
| 63 | 2025-08-14 | 1,155,556 | -106,000 | 0.01 | 9,526,944,707 | 6,297,780 | 5.450 | 2025-08-12 |
| 64 | 2025-08-13 | 1,261,556 | -9,000 | 0.01 | 9,526,944,707 | 6,370,858 | 5.050 | 2025-08-11 |
| 65 | 2025-08-12 | 1,270,556 | 20,240 | 0.01 | 9,526,944,707 | 6,505,247 | 5.120 | 2025-08-08 |
| 66 | 2025-08-11 | 1,250,316 | -69,500 | 0.01 | 9,526,944,707 | 6,514,146 | 5.210 | 2025-08-07 |
| 67 | 2025-08-08 | 1,319,816 | -89,000 | 0.01 | 9,526,944,707 | 6,995,025 | 5.300 | 2025-08-06 |
| 68 | 2025-08-07 | 1,408,816 | 212,000 | 0.01 | 9,526,944,707 | 7,452,637 | 5.290 | 2025-08-05 |
| 69 | 2025-08-06 | 1,196,816 | -112,000 | 0.01 | 9,526,944,707 | 6,390,997 | 5.340 | 2025-08-04 |
| 70 | 2025-08-05 | 1,308,816 | -35,000 | 0.01 | 9,526,944,707 | 7,473,339 | 5.710 | 2025-08-01 |
| 71 | 2025-08-04 | 1,343,816 | -104,000 | 0.01 | 9,526,944,707 | 8,600,422 | 6.400 | 2025-07-31 |
| 72 | 2025-08-01 | 1,447,816 | 327,000 | 0.02 | 9,526,944,707 | 9,367,370 | 6.470 | 2025-07-30 |
| 73 | 2025-07-31 | 1,120,816 | -171,000 | 0.01 | 9,526,944,707 | 7,554,300 | 6.740 | 2025-07-29 |
| 74 | 2025-07-30 | 1,291,816 | 22,586 | 0.01 | 9,518,994,707 | 8,681,004 | 6.720 | 2025-07-28 |
| 75 | 2025-07-29 | 1,269,230 | -572,000 | 0.01 | 9,518,994,707 | 7,793,072 | 6.140 | 2025-07-25 |
| 76 | 2025-07-28 | 1,841,230 | 589,000 | 0.02 | 9,518,994,707 | 11,010,555 | 5.980 | 2025-07-24 |
| 77 | 2025-07-25 | 1,252,230 | -245,000 | 0.01 | 9,518,994,707 | 7,438,246 | 5.940 | 2025-07-23 |
| 78 | 2025-07-24 | 1,497,230 | -1,548,000 | 0.02 | 9,518,994,707 | 8,728,851 | 5.830 | 2025-07-22 |
| 79 | 2025-07-23 | 3,045,230 | 1,208,000 | 0.03 | 9,518,994,707 | 18,362,737 | 6.030 | 2025-07-21 |
| 80 | 2025-07-22 | 1,837,230 | -193,980 | 0.02 | 9,518,994,707 | 11,850,134 | 6.450 | 2025-07-18 |
| 81 | 2025-07-21 | 2,031,210 | -236,000 | 0.02 | 9,518,994,707 | 12,938,808 | 6.370 | 2025-07-17 |
| 82 | 2025-07-18 | 2,267,210 | 620,400 | 0.02 | 9,518,994,707 | 14,464,800 | 6.380 | 2025-07-16 |
| 83 | 2025-07-17 | 1,646,810 | -135,000 | 0.02 | 9,518,994,707 | 10,012,605 | 6.080 | 2025-07-15 |
| 84 | 2025-07-16 | 1,781,810 | -637,400 | 0.02 | 9,518,994,707 | 11,439,220 | 6.420 | 2025-07-14 |
| 85 | 2025-07-15 | 2,419,210 | -210,802 | 0.03 | 9,518,994,707 | 15,555,520 | 6.430 | 2025-07-11 |
| 86 | 2025-07-14 | 2,630,012 | 1,664,002 | 0.03 | 9,518,994,707 | 16,700,576 | 6.350 | 2025-07-10 |
| 87 | 2025-07-11 | 966,010 | -2,313,299 | 0.01 | 9,518,994,707 | 5,564,218 | 5.760 | 2025-07-09 |
| 88 | 2025-07-10 | 3,279,309 | 1,700,000 | 0.03 | 9,518,994,707 | 19,938,199 | 6.080 | 2025-07-08 |
| 89 | 2025-07-09 | 1,579,309 | 503,200 | 0.02 | 9,518,994,707 | 7,470,132 | 4.730 | 2025-07-07 |
| 90 | 2025-07-08 | 1,076,109 | -178,490 | 0.01 | 9,518,994,707 | 4,594,985 | 4.270 | 2025-07-04 |
| 91 | 2025-07-07 | 1,254,599 | 383,500 | 0.01 | 9,518,994,707 | 4,842,752 | 3.860 | 2025-07-03 |
| 92 | 2025-07-04 | 871,099 | -713,000 | 0.01 | 9,518,994,707 | 3,014,003 | 3.460 | 2025-07-02 |
| 93 | 2025-07-03 | 1,584,099 | -219,000 | 0.02 | 9,518,994,707 | 5,433,460 | 3.430 | 2025-06-30 |
| 94 | 2025-07-02 | 1,803,099 | 514,599 | 0.02 | 9,518,994,707 | 5,445,359 | 3.020 | 2025-06-27 |
| 95 | 2025-06-30 | 1,288,500 | -300,000 | 0.01 | 9,518,994,707 | 4,561,290 | 3.540 | 2025-06-26 |
| 96 | 2025-06-27 | 1,588,500 | -1,348,500 | 0.02 | 9,528,608,707 | 5,877,450 | 3.700 | 2025-06-25 |
| 97 | 2025-06-26 | 2,937,000 | -9,000 | 0.03 | 9,528,608,707 | 3,641,880 | 1.240 | 2025-06-24 |
| 98 | 2025-06-25 | 2,946,000 | 10,000 | 0.03 | 9,528,608,707 | 3,505,740 | 1.190 | 2025-06-23 |
| 99 | 2025-06-23 | 2,936,000 | 158,000 | 0.03 | 9,528,608,707 | 3,376,400 | 1.150 | 2025-06-19 |
| 100 | 2025-06-20 | 2,778,000 | -19,000 | 0.03 | 9,528,608,707 | 3,333,600 | 1.200 | 2025-06-18 |
| 101 | 2025-06-19 | 2,797,000 | -7,000 | 0.03 | 9,528,608,707 | 3,440,310 | 1.230 | 2025-06-17 |
| 102 | 2025-06-18 | 2,804,000 | 27,000 | 0.03 | 9,528,608,707 | 3,392,840 | 1.210 | 2025-06-16 |
| 103 | 2025-06-13 | 2,777,000 | 16,000 | 0.03 | 9,528,608,707 | 3,332,400 | 1.200 | 2025-06-11 |
| 104 | 2025-06-12 | 2,761,000 | 4,000 | 0.03 | 9,528,608,707 | 3,257,980 | 1.180 | 2025-06-10 |
| 105 | 2025-06-10 | 2,757,000 | -99,000 | 0.03 | 9,528,608,707 | 3,170,550 | 1.150 | 2025-06-06 |
| 106 | 2025-06-09 | 2,856,000 | -2,000 | 0.03 | 9,528,608,707 | 3,341,520 | 1.170 | 2025-06-05 |
| 107 | 2025-06-06 | 2,858,000 | -51,000 | 0.03 | 9,528,608,707 | 3,343,860 | 1.170 | 2025-06-04 |
| 108 | 2025-06-04 | 2,909,000 | 49,000 | 0.03 | 9,528,608,707 | 3,345,350 | 1.150 | 2025-06-02 |
| 109 | 2025-06-03 | 2,860,000 | -1,000 | 0.03 | 9,528,608,707 | 3,317,600 | 1.160 | 2025-05-30 |
| 110 | 2025-06-02 | 2,861,000 | 62,000 | 0.03 | 9,528,608,707 | 3,347,370 | 1.170 | 2025-05-29 |
| 111 | 2025-05-29 | 2,799,000 | -29,000 | 0.03 | 9,528,608,707 | 3,106,890 | 1.110 | 2025-05-27 |
| 112 | 2025-05-28 | 2,828,000 | -120,000 | 0.03 | 9,528,608,707 | 3,110,800 | 1.100 | 2025-05-26 |
| 113 | 2025-05-27 | 2,948,000 | -2,000 | 0.03 | 9,528,608,707 | 3,183,840 | 1.080 | 2025-05-23 |
| 114 | 2025-05-22 | 2,950,000 | 97,000 | 0.03 | 9,528,608,707 | 3,245,000 | 1.100 | 2025-05-20 |
| 115 | 2025-05-16 | 2,853,000 | 112,000 | 0.03 | 9,528,608,707 | 3,195,360 | 1.120 | 2025-05-14 |
| 116 | 2025-05-14 | 2,741,000 | -64,000 | 0.03 | 9,536,049,707 | 3,042,510 | 1.110 | 2025-05-12 |
| 117 | 2025-05-13 | 2,805,000 | -50,000 | 0.03 | 9,536,049,707 | 3,001,350 | 1.070 | 2025-05-09 |
| 118 | 2025-05-12 | 2,855,000 | 12,000 | 0.03 | 9,536,049,707 | 3,054,850 | 1.070 | 2025-05-08 |
| 119 | 2025-05-09 | 2,843,000 | 34,000 | 0.03 | 9,536,049,707 | 3,013,580 | 1.060 | 2025-05-07 |
| 120 | 2025-05-08 | 2,809,000 | 767,000 | 0.03 | 9,536,049,707 | 2,921,360 | 1.040 | 2025-05-06 |
| 121 | 2025-05-07 | 2,042,000 | 44,000 | 0.02 | 9,536,049,707 | 2,103,260 | 1.030 | 2025-05-02 |
| 122 | 2025-05-06 | 1,998,000 | -5,000 | 0.02 | 9,536,049,707 | 1,998,000 | 1.000 | 2025-04-30 |
| 123 | 2025-04-30 | 2,003,000 | -6,000 | 0.02 | 9,536,049,707 | 1,982,970 | 0.990 | 2025-04-28 |
| 124 | 2025-04-29 | 2,009,000 | -147,000 | 0.02 | 9,536,049,707 | 2,009,000 | 1.000 | 2025-04-25 |
| 125 | 2025-04-28 | 2,156,000 | -145,000 | 0.02 | 9,536,049,707 | 2,112,880 | 0.980 | 2025-04-24 |
| 126 | 2025-04-23 | 2,301,000 | 30,000 | 0.02 | 9,536,049,707 | 2,185,950 | 0.950 | 2025-04-17 |
| 127 | 2025-04-22 | 2,271,000 | 75,000 | 0.02 | 9,536,049,707 | 2,112,030 | 0.930 | 2025-04-16 |
| 128 | 2025-04-17 | 2,196,000 | 3,000 | 0.02 | 9,536,049,707 | 2,108,160 | 0.960 | 2025-04-15 |
| 129 | 2025-04-14 | 2,193,000 | -28,000 | 0.02 | 9,536,049,707 | 2,061,420 | 0.940 | 2025-04-10 |
| 130 | 2025-04-11 | 2,221,000 | 17,000 | 0.02 | 9,536,049,707 | 1,998,900 | 0.900 | 2025-04-09 |
| 131 | 2025-04-10 | 2,204,000 | -7,000 | 0.02 | 9,536,049,707 | 1,983,600 | 0.900 | 2025-04-08 |
| 132 | 2025-04-09 | 2,211,000 | 7,000 | 0.02 | 9,536,049,707 | 1,901,460 | 0.860 | 2025-04-07 |
| 133 | 2025-04-03 | 2,204,000 | 5,000 | 0.02 | 9,536,049,707 | 2,358,280 | 1.070 | 2025-04-01 |
| 134 | 2025-04-02 | 2,199,000 | 23,000 | 0.02 | 9,536,049,707 | 2,330,940 | 1.060 | 2025-03-31 |
| 135 | 2025-04-01 | 2,176,000 | 77,000 | 0.02 | 9,536,049,707 | 2,371,840 | 1.090 | 2025-03-28 |
| 136 | 2025-03-28 | 2,099,000 | 8,000 | 0.02 | 9,536,049,707 | 2,329,890 | 1.110 | 2025-03-26 |
| 137 | 2025-03-27 | 2,091,000 | 5,000 | 0.02 | 9,536,049,707 | 2,321,010 | 1.110 | 2025-03-25 |
| 138 | 2025-03-26 | 2,086,000 | 11,000 | 0.02 | 9,536,049,707 | 2,357,180 | 1.130 | 2025-03-24 |
| 139 | 2025-03-25 | 2,075,000 | 76,000 | 0.02 | 9,536,049,707 | 2,344,750 | 1.130 | 2025-03-21 |
| 140 | 2025-03-24 | 1,999,000 | 20,000 | 0.02 | 9,536,049,707 | 2,318,840 | 1.160 | 2025-03-20 |
| 141 | 2025-03-21 | 1,979,000 | -20,000 | 0.02 | 9,536,049,707 | 2,374,800 | 1.200 | 2025-03-19 |
| 142 | 2025-03-20 | 1,999,000 | -20,000 | 0.02 | 9,536,049,707 | 2,398,800 | 1.200 | 2025-03-18 |
| 143 | 2025-03-18 | 2,019,000 | -344,000 | 0.02 | 9,536,049,707 | 2,442,990 | 1.210 | 2025-03-14 |
| 144 | 2025-03-14 | 2,363,000 | 391,000 | 0.02 | 9,536,049,707 | 2,717,450 | 1.150 | 2025-03-12 |
| 145 | 2025-03-12 | 1,972,000 | 1,000 | 0.02 | 9,536,049,707 | 2,248,080 | 1.140 | 2025-03-10 |
| 146 | 2025-03-11 | 1,971,000 | -1,000 | 0.02 | 9,536,049,707 | 2,266,650 | 1.150 | 2025-03-07 |
| 147 | 2025-03-10 | 1,972,000 | 78,000 | 0.02 | 9,536,049,707 | 2,287,520 | 1.160 | 2025-03-06 |
| 148 | 2025-03-07 | 1,894,000 | 8,000 | 0.02 | 9,536,049,707 | 2,140,220 | 1.130 | 2025-03-05 |
| 149 | 2025-03-06 | 1,886,000 | -58,000 | 0.02 | 9,536,049,707 | 2,131,180 | 1.130 | 2025-03-04 |
| 150 | 2025-03-05 | 1,944,000 | -30,000 | 0.02 | 9,536,049,707 | 2,196,720 | 1.130 | 2025-03-03 |
| 151 | 2025-03-04 | 1,974,000 | 86,000 | 0.02 | 9,536,049,707 | 2,191,140 | 1.110 | 2025-02-28 |
| 152 | 2025-03-03 | 1,888,000 | 86,000 | 0.02 | 9,536,049,707 | 2,227,840 | 1.180 | 2025-02-27 |
| 153 | 2025-02-28 | 1,802,000 | -609,000 | 0.02 | 9,536,049,707 | 2,216,460 | 1.230 | 2025-02-26 |
| 154 | 2025-02-27 | 2,411,000 | 53,000 | 0.03 | 9,536,049,707 | 2,676,210 | 1.110 | 2025-02-25 |
| 155 | 2025-02-26 | 2,358,000 | -60,000 | 0.02 | 9,536,049,707 | 2,711,700 | 1.150 | 2025-02-24 |
| 156 | 2025-02-25 | 2,418,000 | -142,000 | 0.03 | 9,536,049,707 | 2,853,240 | 1.180 | 2025-02-21 |
| 157 | 2025-02-24 | 2,560,000 | -4,000 | 0.03 | 9,536,049,707 | 2,892,800 | 1.130 | 2025-02-20 |
| 158 | 2025-02-21 | 2,564,000 | 8,000 | 0.03 | 9,536,049,707 | 2,948,600 | 1.150 | 2025-02-19 |
| 159 | 2025-02-20 | 2,556,000 | 33,000 | 0.03 | 9,536,049,707 | 2,964,960 | 1.160 | 2025-02-18 |
| 160 | 2025-02-19 | 2,523,000 | -416,000 | 0.03 | 9,536,049,707 | 3,002,370 | 1.190 | 2025-02-17 |
| 161 | 2025-02-18 | 2,939,000 | -18,000 | 0.03 | 9,536,049,707 | 3,409,240 | 1.160 | 2025-02-14 |
| 162 | 2025-02-17 | 2,957,000 | 10,000 | 0.03 | 9,536,049,707 | 3,282,270 | 1.110 | 2025-02-13 |
| 163 | 2025-02-14 | 2,947,000 | -22,000 | 0.03 | 9,536,049,707 | 3,477,460 | 1.180 | 2025-02-12 |
| 164 | 2025-02-13 | 2,969,000 | -30,000 | 0.03 | 9,536,049,707 | 3,384,660 | 1.140 | 2025-02-11 |
| 165 | 2025-02-12 | 2,999,000 | -20,000 | 0.03 | 9,536,049,707 | 3,538,820 | 1.180 | 2025-02-10 |
| 166 | 2025-02-11 | 3,019,000 | 42,000 | 0.03 | 9,536,049,707 | 3,532,230 | 1.170 | 2025-02-07 |
| 167 | 2025-02-10 | 2,977,000 | -187,000 | 0.03 | 9,536,049,707 | 3,393,780 | 1.140 | 2025-02-06 |
| 168 | 2025-02-07 | 3,164,000 | 20,000 | 0.03 | 9,536,049,707 | 3,575,320 | 1.130 | 2025-02-05 |
| 169 | 2025-02-06 | 3,144,000 | -184,000 | 0.03 | 9,536,049,707 | 3,647,040 | 1.160 | 2025-02-04 |
| 170 | 2025-02-05 | 3,328,000 | -92,000 | 0.03 | 9,536,049,707 | 3,727,360 | 1.120 | 2025-02-03 |
| 171 | 2025-02-03 | 3,420,000 | -25,000 | 0.04 | 9,536,049,707 | 3,933,000 | 1.150 | 2025-01-24 |
| 172 | 2025-01-27 | 3,445,000 | -115,000 | 0.04 | 9,536,049,707 | 3,823,950 | 1.110 | 2025-01-23 |
| 173 | 2025-01-24 | 3,560,000 | 1,000 | 0.04 | 9,536,049,707 | 3,880,400 | 1.090 | 2025-01-22 |
| 174 | 2025-01-22 | 3,559,000 | 4,000 | 0.04 | 9,536,049,707 | 3,914,900 | 1.100 | 2025-01-20 |
| 175 | 2025-01-21 | 3,555,000 | -28,000 | 0.04 | 9,536,049,707 | 3,874,950 | 1.090 | 2025-01-17 |
| 176 | 2025-01-20 | 3,583,000 | -21,000 | 0.04 | 9,536,049,707 | 3,869,640 | 1.080 | 2025-01-16 |
| 177 | 2025-01-17 | 3,604,000 | 10,000 | 0.04 | 9,536,049,707 | 3,784,200 | 1.050 | 2025-01-15 |
| 178 | 2025-01-16 | 3,594,000 | -20,000 | 0.04 | 9,536,049,707 | 3,845,580 | 1.070 | 2025-01-14 |
| 179 | 2025-01-15 | 3,614,000 | 10,000 | 0.04 | 9,536,049,707 | 3,650,140 | 1.010 | 2025-01-13 |
| 180 | 2025-01-14 | 3,604,000 | -53,000 | 0.04 | 9,536,049,707 | 3,640,040 | 1.010 | 2025-01-10 |
| 181 | 2025-01-09 | 3,657,000 | -2,000 | 0.04 | 9,539,503,707 | 3,949,560 | 1.080 | 2025-01-07 |
| 182 | 2025-01-08 | 3,659,000 | -9,000 | 0.04 | 9,539,503,707 | 3,841,950 | 1.050 | 2025-01-06 |
| 183 | 2025-01-07 | 3,668,000 | -61,000 | 0.04 | 9,539,503,707 | 3,851,400 | 1.050 | 2025-01-03 |
| 184 | 2025-01-06 | 3,729,000 | 246,000 | 0.04 | 9,539,503,707 | 3,952,740 | 1.060 | 2025-01-02 |
| 185 | 2025-01-03 | 3,483,000 | -31,000 | 0.04 | 9,539,503,707 | 3,970,620 | 1.140 | 2024-12-30 |
| 186 | 2025-01-02 | 3,514,000 | 5,000 | 0.04 | 9,539,503,707 | 4,005,960 | 1.140 | 2024-12-27 |
| 187 | 2024-12-30 | 3,509,000 | 19,000 | 0.04 | 9,539,503,707 | 3,930,080 | 1.120 | 2024-12-23 |
| 188 | 2024-12-27 | 3,490,000 | -7,000 | 0.04 | 9,539,503,707 | 3,943,700 | 1.130 | 2024-12-20 |
| 189 | 2024-12-23 | 3,497,000 | -1,000 | 0.04 | 9,539,503,707 | 4,056,520 | 1.160 | 2024-12-19 |
| 190 | 2024-12-19 | 3,498,000 | -17,000 | 0.04 | 9,539,503,707 | 4,127,640 | 1.180 | 2024-12-17 |
| 191 | 2024-12-17 | 3,515,000 | -36,000 | 0.04 | 9,539,503,707 | 4,112,550 | 1.170 | 2024-12-13 |
| 192 | 2024-12-16 | 3,551,000 | -42,000 | 0.04 | 9,539,503,707 | 4,332,220 | 1.220 | 2024-12-12 |
| 193 | 2024-12-13 | 3,593,000 | -80,000 | 0.04 | 9,539,503,707 | 4,311,600 | 1.200 | 2024-12-11 |
| 194 | 2024-12-12 | 3,673,000 | 9,000 | 0.04 | 9,539,503,707 | 4,187,220 | 1.140 | 2024-12-10 |
| 195 | 2024-12-11 | 3,664,000 | -30,000 | 0.04 | 9,539,503,707 | 4,323,520 | 1.180 | 2024-12-09 |
| 196 | 2024-12-10 | 3,694,000 | -22,000 | 0.04 | 9,539,503,707 | 4,211,160 | 1.140 | 2024-12-06 |
| 197 | 2024-12-05 | 3,716,000 | -1,000 | 0.04 | 9,539,503,707 | 4,199,080 | 1.130 | 2024-12-03 |
| 198 | 2024-12-04 | 3,717,000 | 9,000 | 0.04 | 9,539,503,707 | 4,163,040 | 1.120 | 2024-12-02 |
| 199 | 2024-12-03 | 3,708,000 | 55,000 | 0.04 | 9,539,503,707 | 4,078,800 | 1.100 | 2024-11-29 |
| 200 | 2024-11-29 | 3,653,000 | -1,000 | 0.04 | 9,539,503,707 | 3,908,710 | 1.070 | 2024-11-27 |
| 201 | 2024-11-28 | 3,654,000 | -2,000 | 0.04 | 9,539,503,707 | 3,763,620 | 1.030 | 2024-11-26 |
| 202 | 2024-11-27 | 3,656,000 | -3,000 | 0.04 | 9,539,503,707 | 3,765,680 | 1.030 | 2024-11-25 |
| 203 | 2024-11-26 | 3,659,000 | -1,000 | 0.04 | 9,539,503,707 | 3,768,770 | 1.030 | 2024-11-22 |
| 204 | 2024-11-22 | 3,660,000 | -64,000 | 0.04 | 9,539,503,707 | 4,026,000 | 1.100 | 2024-11-20 |
| 205 | 2024-11-21 | 3,724,000 | -31,000 | 0.04 | 9,539,503,707 | 4,096,400 | 1.100 | 2024-11-19 |
| 206 | 2024-11-20 | 3,755,000 | 18,000 | 0.04 | 9,539,503,707 | 4,017,850 | 1.070 | 2024-11-18 |
| 207 | 2024-11-19 | 3,737,000 | 40,000 | 0.04 | 9,539,503,707 | 3,961,220 | 1.060 | 2024-11-15 |
| 208 | 2024-11-18 | 3,697,000 | -16,000 | 0.04 | 9,539,503,707 | 4,066,700 | 1.100 | 2024-11-14 |
| 209 | 2024-11-15 | 3,713,000 | -220,000 | 0.04 | 9,539,503,707 | 4,307,080 | 1.160 | 2024-11-13 |
| 210 | 2024-11-14 | 3,933,000 | 13,000 | 0.04 | 9,539,503,707 | 4,601,610 | 1.170 | 2024-11-12 |
| 211 | 2024-11-13 | 3,920,000 | 10,000 | 0.04 | 9,539,503,707 | 4,821,600 | 1.230 | 2024-11-11 |
| 212 | 2024-11-12 | 3,910,000 | -926,000 | 0.04 | 9,539,503,707 | 5,043,900 | 1.290 | 2024-11-08 |
| 213 | 2024-11-11 | 4,836,000 | 34,000 | 0.05 | 9,539,503,707 | 6,431,880 | 1.330 | 2024-11-07 |
| 214 | 2024-11-08 | 4,802,000 | 333,000 | 0.05 | 9,539,503,707 | 5,954,480 | 1.240 | 2024-11-06 |
| 215 | 2024-11-07 | 4,469,000 | 68,000 | 0.05 | 9,539,503,707 | 5,675,630 | 1.270 | 2024-11-05 |
| 216 | 2024-11-06 | 4,401,000 | 6,000 | 0.05 | 9,539,503,707 | 5,281,200 | 1.200 | 2024-11-04 |
| 217 | 2024-11-05 | 4,395,000 | 9,000 | 0.05 | 9,539,503,707 | 4,966,350 | 1.130 | 2024-11-01 |
| 218 | 2024-11-04 | 4,386,000 | 51,000 | 0.05 | 9,544,119,707 | 5,043,900 | 1.150 | 2024-10-31 |
| 219 | 2024-10-31 | 4,335,000 | 546,000 | 0.05 | 9,544,119,707 | 5,028,600 | 1.160 | 2024-10-29 |
| 220 | 2024-10-30 | 3,789,000 | 254,000 | 0.04 | 9,544,119,707 | 4,471,020 | 1.180 | 2024-10-28 |
| 221 | 2024-10-29 | 3,535,000 | -14,000 | 0.04 | 9,544,119,707 | 4,100,600 | 1.160 | 2024-10-25 |
| 222 | 2024-10-28 | 3,549,000 | -34,000 | 0.04 | 9,544,119,707 | 4,045,860 | 1.140 | 2024-10-24 |
| 223 | 2024-10-25 | 3,583,000 | 29,000 | 0.04 | 9,544,119,707 | 4,192,110 | 1.170 | 2024-10-23 |
| 224 | 2024-10-24 | 3,554,000 | -20,000 | 0.04 | 9,544,119,707 | 4,158,180 | 1.170 | 2024-10-22 |
| 225 | 2024-10-23 | 3,574,000 | -129,000 | 0.04 | 9,544,119,707 | 4,110,100 | 1.150 | 2024-10-21 |
| 226 | 2024-10-22 | 3,703,000 | -777,000 | 0.04 | 9,544,119,707 | 4,443,600 | 1.200 | 2024-10-18 |
| 227 | 2024-10-21 | 4,480,000 | -54,000 | 0.05 | 9,544,119,707 | 4,883,200 | 1.090 | 2024-10-17 |
| 228 | 2024-10-18 | 4,534,000 | -5,000 | 0.05 | 9,544,119,707 | 4,942,060 | 1.090 | 2024-10-16 |
| 229 | 2024-10-17 | 4,539,000 | 7,000 | 0.05 | 9,544,119,707 | 4,902,120 | 1.080 | 2024-10-15 |
| 230 | 2024-10-16 | 4,532,000 | -24,000 | 0.05 | 9,544,119,707 | 5,211,800 | 1.150 | 2024-10-14 |
| 231 | 2024-10-15 | 4,556,000 | -722,000 | 0.05 | 9,544,119,707 | 5,376,080 | 1.180 | 2024-10-10 |
| 232 | 2024-10-10 | 5,278,000 | 1,696,000 | 0.06 | 9,544,119,707 | 7,389,200 | 1.400 | 2024-10-08 |
| 233 | 2024-10-09 | 3,582,000 | -1,037,000 | 0.04 | 9,544,119,707 | 7,307,280 | 2.040 | 2024-10-07 |
| 234 | 2024-10-08 | 4,619,000 | 517,000 | 0.05 | 9,544,119,707 | 8,360,390 | 1.810 | 2024-10-04 |
| 235 | 2024-10-07 | 4,102,000 | 292,000 | 0.04 | 9,544,119,707 | 7,342,580 | 1.790 | 2024-10-03 |
| 236 | 2024-10-04 | 3,810,000 | 2,491,000 | 0.04 | 9,544,119,707 | 7,048,500 | 1.850 | 2024-10-02 |
| 237 | 2024-10-03 | 1,319,000 | 500,000 | 0.01 | 9,544,119,707 | 1,741,080 | 1.320 | 2024-09-30 |
| 238 | 2024-10-02 | 819,000 | -490,000 | 0.01 | 9,544,119,707 | 859,950 | 1.050 | 2024-09-27 |
| 239 | 2024-09-30 | 1,309,000 | 30,000 | 0.01 | 9,544,119,707 | 942,480 | 0.720 | 2024-09-26 |
| 240 | 2024-09-26 | 1,279,000 | -40,000 | 0.01 | 9,544,119,707 | 856,930 | 0.670 | 2024-09-24 |
| 241 | 2024-09-24 | 1,319,000 | 19,000 | 0.01 | 9,553,994,707 | 857,350 | 0.650 | 2024-09-20 |
| 242 | 2024-09-23 | 1,300,000 | 335,000 | 0.01 | 9,553,994,707 | 845,000 | 0.650 | 2024-09-19 |
| 243 | 2024-09-20 | 965,000 | 60,000 | 0.01 | 9,553,994,707 | 617,600 | 0.640 | 2024-09-17 |
| 244 | 2024-09-12 | 905,000 | -500,000 | 0.01 | 9,553,994,707 | 588,250 | 0.650 | 2024-09-10 |
| 245 | 2024-09-04 | 1,405,000 | -100,000 | 0.01 | 9,553,994,707 | 871,100 | 0.620 | 2024-09-02 |
| 246 | 2024-09-03 | 1,505,000 | 100,000 | 0.02 | 9,553,994,707 | 948,150 | 0.630 | 2024-08-30 |
| 247 | 2024-09-02 | 1,405,000 | -8,000 | 0.01 | 9,553,994,707 | 871,100 | 0.620 | 2024-08-29 |
| 248 | 2024-08-27 | 1,413,000 | -60,000 | 0.01 | 9,553,994,707 | 847,800 | 0.600 | 2024-08-23 |
| 249 | 2024-08-26 | 1,473,000 | 15,000 | 0.02 | 9,553,994,707 | 883,800 | 0.600 | 2024-08-22 |
| 250 | 2024-08-23 | 1,458,000 | -40,000 | 0.02 | 9,553,994,707 | 889,380 | 0.610 | 2024-08-21 |
| 251 | 2024-08-22 | 1,498,000 | 45,000 | 0.02 | 9,553,994,707 | 913,780 | 0.610 | 2024-08-20 |
| 252 | 2024-08-20 | 1,453,000 | -40,000 | 0.02 | 9,553,994,707 | 886,330 | 0.610 | 2024-08-16 |
| 253 | 2024-08-19 | 1,493,000 | -100,000 | 0.02 | 9,553,994,707 | 910,730 | 0.610 | 2024-08-15 |
| 254 | 2024-08-16 | 1,593,000 | 180,000 | 0.02 | 9,553,994,707 | 971,730 | 0.610 | 2024-08-14 |
| 255 | 2024-08-14 | 1,413,000 | 11,000 | 0.01 | 9,553,994,707 | 876,060 | 0.620 | 2024-08-12 |
| 256 | 2024-08-13 | 1,402,000 | -40,000 | 0.01 | 9,553,994,707 | 869,240 | 0.620 | 2024-08-09 |
| 257 | 2024-08-12 | 1,442,000 | 40,000 | 0.02 | 9,553,994,707 | 894,040 | 0.620 | 2024-08-08 |
| 258 | 2024-08-09 | 1,402,000 | 20,000 | 0.01 | 9,553,994,707 | 869,240 | 0.620 | 2024-08-07 |
| 259 | 2024-08-08 | 1,382,000 | 20,000 | 0.01 | 9,553,994,707 | 856,840 | 0.620 | 2024-08-06 |
| 260 | 2024-08-07 | 1,362,000 | 60,000 | 0.01 | 9,553,994,707 | 844,440 | 0.620 | 2024-08-05 |
| 261 | 2024-08-05 | 1,302,000 | -1,710,000 | 0.01 | 9,553,994,707 | 833,280 | 0.640 | 2024-08-01 |
| 262 | 2024-08-02 | 3,012,000 | 44,000 | 0.03 | 9,553,994,707 | 2,018,040 | 0.670 | 2024-07-31 |
| 263 | 2024-08-01 | 2,968,000 | -80,000 | 0.03 | 9,553,994,707 | 1,810,480 | 0.610 | 2024-07-30 |
| 264 | 2024-07-31 | 3,048,000 | 280,000 | 0.03 | 9,553,994,707 | 1,859,280 | 0.610 | 2024-07-29 |
| 265 | 2024-07-30 | 2,768,000 | 1,050,000 | 0.03 | 9,553,994,707 | 1,688,480 | 0.610 | 2024-07-26 |
| 266 | 2024-07-26 | 1,718,000 | -200,000 | 0.02 | 9,553,994,707 | 1,047,980 | 0.610 | 2024-07-24 |
| 267 | 2024-07-25 | 1,918,000 | 300,000 | 0.02 | 9,553,994,707 | 1,150,800 | 0.600 | 2024-07-23 |
| 268 | 2024-07-24 | 1,618,000 | 150,000 | 0.02 | 9,553,994,707 | 986,980 | 0.610 | 2024-07-22 |
| 269 | 2024-07-23 | 1,468,000 | -271,000 | 0.02 | 9,553,994,707 | 910,160 | 0.620 | 2024-07-19 |
| 270 | 2024-07-22 | 1,739,000 | 321,000 | 0.02 | 9,553,994,707 | 1,095,570 | 0.630 | 2024-07-18 |
| 271 | 2024-07-17 | 1,418,000 | 4,000 | 0.01 | 9,553,994,707 | 893,340 | 0.630 | 2024-07-15 |
| 272 | 2024-07-15 | 1,414,000 | -56,000 | 0.01 | 9,553,994,707 | 862,540 | 0.610 | 2024-07-11 |
| 273 | 2024-07-11 | 1,470,000 | 8,000 | 0.02 | 9,553,994,707 | 896,700 | 0.610 | 2024-07-09 |
| 274 | 2024-07-09 | 1,462,000 | -134,000 | 0.02 | 9,553,994,707 | 891,820 | 0.610 | 2024-07-05 |
| 275 | 2024-07-08 | 1,596,000 | -21,000 | 0.02 | 9,553,994,707 | 973,560 | 0.610 | 2024-07-04 |
| 276 | 2024-07-05 | 1,617,000 | 100,000 | 0.02 | 9,553,994,707 | 986,370 | 0.610 | 2024-07-03 |
| 277 | 2024-07-04 | 1,517,000 | 55,000 | 0.02 | 9,553,994,707 | 910,200 | 0.600 | 2024-07-02 |
| 278 | 2024-06-25 | 1,462,000 | -49,000 | 0.02 | 9,553,994,707 | 891,820 | 0.610 | 2024-06-21 |
| 279 | 2024-06-24 | 1,511,000 | 49,000 | 0.02 | 9,553,994,707 | 936,820 | 0.620 | 2024-06-20 |
| 280 | 2024-06-17 | 1,462,000 | -100,000 | 0.02 | 9,553,994,707 | 847,960 | 0.580 | 2024-06-13 |
| 281 | 2024-06-14 | 1,562,000 | 100,000 | 0.02 | 9,553,994,707 | 905,960 | 0.580 | 2024-06-12 |
| 282 | 2024-06-11 | 1,462,000 | -2,000 | 0.02 | 9,553,994,707 | 891,820 | 0.610 | 2024-06-06 |
| 283 | 2024-06-06 | 1,464,000 | -200,000 | 0.02 | 9,553,994,707 | 878,400 | 0.600 | 2024-06-04 |
| 284 | 2024-05-24 | 1,664,000 | -27,000 | 0.02 | 9,553,994,707 | 1,048,320 | 0.630 | 2024-05-22 |
| 285 | 2024-05-22 | 1,691,000 | -31,000 | 0.02 | 9,553,994,707 | 1,082,240 | 0.640 | 2024-05-20 |
| 286 | 2024-05-20 | 1,722,000 | -1,000 | 0.02 | 9,553,994,707 | 1,084,860 | 0.630 | 2024-05-16 |
| 287 | 2024-05-17 | 1,723,000 | 30,000 | 0.02 | 9,553,994,707 | 1,085,490 | 0.630 | 2024-05-14 |
| 288 | 2024-05-16 | 1,693,000 | -23,000 | 0.02 | 9,553,994,707 | 1,083,520 | 0.640 | 2024-05-13 |
| 289 | 2024-05-14 | 1,716,000 | 20,000 | 0.02 | 9,553,994,707 | 1,046,760 | 0.610 | 2024-05-10 |
| 290 | 2024-05-09 | 1,696,000 | -40,000 | 0.02 | 9,553,994,707 | 1,000,640 | 0.590 | 2024-05-07 |
| 291 | 2024-05-02 | 1,736,000 | -30,000 | 0.02 | 9,553,994,707 | 1,006,880 | 0.580 | 2024-04-29 |
| 292 | 2024-04-22 | 1,766,000 | -37,000 | 0.02 | 9,553,994,707 | 918,320 | 0.520 | 2024-04-18 |
| 293 | 2024-04-19 | 1,803,000 | 37,000 | 0.02 | 9,553,994,707 | 919,530 | 0.510 | 2024-04-17 |
| 294 | 2024-03-27 | 1,766,000 | -17,000 | 0.02 | 9,553,994,707 | 935,980 | 0.530 | 2024-03-25 |
| 295 | 2024-03-25 | 1,783,000 | 40,000 | 0.02 | 9,553,994,707 | 980,650 | 0.550 | 2024-03-21 |
| 296 | 2024-03-22 | 1,743,000 | 17,000 | 0.02 | 9,553,994,707 | 958,650 | 0.550 | 2024-03-20 |
| 297 | 2024-03-21 | 1,726,000 | -363,000 | 0.02 | 9,553,994,707 | 932,040 | 0.540 | 2024-03-19 |
| 298 | 2024-03-19 | 2,089,000 | 40,000 | 0.02 | 9,553,994,707 | 1,148,950 | 0.550 | 2024-03-15 |
| 299 | 2024-02-19 | 2,049,000 | 1,000 | 0.02 | 9,553,994,707 | 1,085,970 | 0.530 | 2024-02-15 |
| 300 | 2024-01-30 | 2,048,000 | -28,000 | 0.02 | 9,553,994,707 | 1,105,920 | 0.540 | 2024-01-26 |
| 301 | 2024-01-29 | 2,076,000 | 200,000 | 0.02 | 9,553,994,707 | 1,141,800 | 0.550 | 2024-01-25 |
| 302 | 2024-01-19 | 1,876,000 | 2,000 | 0.02 | 9,553,994,707 | 956,760 | 0.510 | 2024-01-17 |
| 303 | 2024-01-12 | 1,874,000 | 3,000 | 0.02 | 9,553,994,707 | 1,049,440 | 0.560 | 2024-01-10 |
| 304 | 2024-01-09 | 1,871,000 | 8,000 | 0.02 | 9,553,994,707 | 1,066,470 | 0.570 | 2024-01-05 |
| 305 | 2024-01-02 | 1,863,000 | 200,000 | 0.02 | 9,553,994,707 | 1,099,170 | 0.590 | 2023-12-28 |
| 306 | 2023-12-28 | 1,663,000 | 3,000 | 0.02 | 9,553,994,707 | 964,540 | 0.580 | 2023-12-22 |
| 307 | 2023-12-27 | 1,660,000 | -25,000 | 0.02 | 9,553,994,707 | 979,400 | 0.590 | 2023-12-21 |
| 308 | 2023-12-20 | 1,685,000 | 25,000 | 0.02 | 9,553,994,707 | 994,150 | 0.590 | 2023-12-18 |
| 309 | 2023-12-19 | 1,660,000 | 28,000 | 0.02 | 9,553,994,707 | 979,400 | 0.590 | 2023-12-15 |
| 310 | 2023-12-11 | 1,632,000 | 4,000 | 0.02 | 9,553,994,707 | 962,880 | 0.590 | 2023-12-07 |
| 311 | 2023-11-28 | 1,628,000 | 376,000 | 0.02 | 9,553,994,707 | 1,041,920 | 0.640 | 2023-11-24 |
| 312 | 2023-11-24 | 1,252,000 | -19,000 | 0.01 | 9,553,994,707 | 813,800 | 0.650 | 2023-11-22 |
| 313 | 2023-11-23 | 1,271,000 | 19,000 | 0.01 | 9,553,994,707 | 826,150 | 0.650 | 2023-11-21 |
| 314 | 2023-11-21 | 1,252,000 | -15,000 | 0.01 | 9,553,994,707 | 826,320 | 0.660 | 2023-11-17 |
| 315 | 2023-11-20 | 1,267,000 | -16,000 | 0.01 | 9,553,994,707 | 836,220 | 0.660 | 2023-11-16 |
| 316 | 2023-11-15 | 1,283,000 | 16,000 | 0.01 | 9,553,994,707 | 821,120 | 0.640 | 2023-11-13 |
| 317 | 2023-11-08 | 1,267,000 | -90,000 | 0.01 | 9,553,994,707 | 836,220 | 0.660 | 2023-11-06 |
| 318 | 2023-11-06 | 1,357,000 | 15,000 | 0.01 | 9,553,994,707 | 841,340 | 0.620 | 2023-11-02 |
| 319 | 2023-11-03 | 1,342,000 | -19,000 | 0.01 | 9,553,994,707 | 832,040 | 0.620 | 2023-11-01 |
| 320 | 2023-10-31 | 1,361,000 | 18,000 | 0.01 | 9,553,994,707 | 857,430 | 0.630 | 2023-10-27 |
| 321 | 2023-10-30 | 1,343,000 | -10,000 | 0.01 | 9,553,994,707 | 832,660 | 0.620 | 2023-10-26 |
| 322 | 2023-10-26 | 1,353,000 | -7,000 | 0.01 | 9,553,994,707 | 838,860 | 0.620 | 2023-10-24 |
| 323 | 2023-10-25 | 1,360,000 | -60,000 | 0.01 | 9,553,994,707 | 829,600 | 0.610 | 2023-10-20 |
| 324 | 2023-10-20 | 1,420,000 | 38,000 | 0.01 | 9,553,994,707 | 908,800 | 0.640 | 2023-10-18 |
| 325 | 2023-10-19 | 1,382,000 | 40,000 | 0.01 | 9,553,994,707 | 898,300 | 0.650 | 2023-10-17 |
| 326 | 2023-10-18 | 1,342,000 | 30,000 | 0.01 | 9,553,994,707 | 858,880 | 0.640 | 2023-10-16 |
| 327 | 2023-10-11 | 1,312,000 | -60,000 | 0.01 | 9,553,994,707 | 852,800 | 0.650 | 2023-10-09 |
| 328 | 2023-10-06 | 1,372,000 | 60,000 | 0.01 | 9,553,994,707 | 782,040 | 0.570 | 2023-10-04 |
| 329 | 2023-10-04 | 1,312,000 | -33,000 | 0.01 | 9,553,994,707 | 800,320 | 0.610 | 2023-09-29 |
| 330 | 2023-09-29 | 1,345,000 | -120,000 | 0.01 | 9,553,994,707 | 820,450 | 0.610 | 2023-09-27 |
| 331 | 2023-09-28 | 1,465,000 | 33,000 | 0.02 | 9,553,994,707 | 864,350 | 0.590 | 2023-09-26 |
| 332 | 2023-09-22 | 1,432,000 | 60,000 | 0.01 | 9,553,994,707 | 844,880 | 0.590 | 2023-09-20 |
| 333 | 2023-09-14 | 1,372,000 | 120,000 | 0.01 | 9,553,994,707 | 864,360 | 0.630 | 2023-09-12 |
| 334 | 2023-09-12 | 1,252,000 | -45,000 | 0.01 | 9,553,994,707 | 801,280 | 0.640 | 2023-09-07 |
| 335 | 2023-09-06 | 1,297,000 | 8,000 | 0.01 | 9,553,994,707 | 868,990 | 0.670 | 2023-09-04 |
| 336 | 2023-09-04 | 1,289,000 | -39,000 | 0.01 | 9,553,994,707 | 837,850 | 0.650 | 2023-08-30 |
| 337 | 2023-08-31 | 1,328,000 | -40,000 | 0.01 | 9,553,994,707 | 849,920 | 0.640 | 2023-08-29 |
| 338 | 2023-08-30 | 1,368,000 | 24,000 | 0.01 | 9,553,994,707 | 848,160 | 0.620 | 2023-08-28 |
| 339 | 2023-08-29 | 1,344,000 | 15,000 | 0.01 | 9,553,994,707 | 806,400 | 0.600 | 2023-08-25 |
| 340 | 2023-08-28 | 1,329,000 | 68,000 | 0.01 | 9,553,994,707 | 797,400 | 0.600 | 2023-08-24 |
| 341 | 2023-08-23 | 1,261,000 | 9,000 | 0.01 | 9,553,994,707 | 743,990 | 0.590 | 2023-08-21 |
| 342 | 2023-08-22 | 1,252,000 | -47,000 | 0.01 | 9,553,994,707 | 776,240 | 0.620 | 2023-08-18 |
| 343 | 2023-08-18 | 1,299,000 | -32,000 | 0.01 | 9,553,994,707 | 805,380 | 0.620 | 2023-08-16 |
| 344 | 2023-08-17 | 1,331,000 | 47,000 | 0.01 | 9,553,994,707 | 838,530 | 0.630 | 2023-08-15 |
| 345 | 2023-08-15 | 1,284,000 | 32,000 | 0.01 | 9,553,994,707 | 834,600 | 0.650 | 2023-08-11 |
| 346 | 2023-08-10 | 1,252,000 | -1,000 | 0.01 | 9,553,994,707 | 813,800 | 0.650 | 2023-08-08 |
| 347 | 2023-08-08 | 1,253,000 | 1,000 | 0.01 | 9,553,994,707 | 839,510 | 0.670 | 2023-08-04 |
| 348 | 2023-08-07 | 1,252,000 | -20,000 | 0.01 | 9,553,994,707 | 838,840 | 0.670 | 2023-08-03 |
| 349 | 2023-08-03 | 1,272,000 | -17,000 | 0.01 | 9,553,994,707 | 864,960 | 0.680 | 2023-08-01 |
| 350 | 2023-08-02 | 1,289,000 | 20,000 | 0.01 | 9,553,994,707 | 863,630 | 0.670 | 2023-07-31 |
| 351 | 2023-07-31 | 1,269,000 | -163,000 | 0.01 | 9,553,994,707 | 774,090 | 0.610 | 2023-07-27 |
| 352 | 2023-07-28 | 1,432,000 | -38,000 | 0.01 | 9,553,994,707 | 844,880 | 0.590 | 2023-07-26 |
| 353 | 2023-07-27 | 1,470,000 | -481,000 | 0.02 | 9,553,994,707 | 867,300 | 0.590 | 2023-07-25 |
| 354 | 2023-07-25 | 1,951,000 | -18,000 | 0.02 | 9,553,994,707 | 1,131,580 | 0.580 | 2023-07-21 |
| 355 | 2023-07-24 | 1,969,000 | 31,000 | 0.02 | 9,553,994,707 | 1,142,020 | 0.580 | 2023-07-20 |
| 356 | 2023-07-20 | 1,938,000 | 36,000 | 0.02 | 9,553,994,707 | 1,143,420 | 0.590 | 2023-07-18 |
| 357 | 2023-07-18 | 1,902,000 | 194,000 | 0.02 | 9,553,994,707 | 1,122,180 | 0.590 | 2023-07-13 |
| 358 | 2023-07-12 | 1,708,000 | 128,000 | 0.02 | 9,553,994,707 | 990,640 | 0.580 | 2023-07-10 |
| 359 | 2023-07-11 | 1,580,000 | 100,000 | 0.02 | 9,553,994,707 | 916,400 | 0.580 | 2023-07-07 |
| 360 | 2023-07-07 | 1,480,000 | -51,000 | 0.02 | 9,553,994,707 | 873,200 | 0.590 | 2023-07-05 |
| 361 | 2023-07-05 | 1,531,000 | -315,000 | 0.02 | 9,553,994,707 | 918,600 | 0.600 | 2023-07-03 |
| 362 | 2023-07-04 | 1,846,000 | 29,000 | 0.02 | 9,553,994,707 | 1,089,140 | 0.590 | 2023-06-30 |
| 363 | 2023-06-30 | 1,817,000 | 25,000 | 0.02 | 9,553,994,707 | 1,072,030 | 0.590 | 2023-06-28 |
| 364 | 2023-06-29 | 1,792,000 | 20,000 | 0.02 | 9,553,994,707 | 1,075,200 | 0.600 | 2023-06-27 |
| 365 | 2023-06-26 | 1,772,000 | -23,000 | 0.02 | 9,553,994,707 | 1,098,640 | 0.620 | 2023-06-21 |
| 366 | 2023-06-21 | 1,795,000 | 6,000 | 0.02 | 9,553,994,707 | 1,130,850 | 0.630 | 2023-06-19 |
| 367 | 2023-06-20 | 1,789,000 | 243,000 | 0.02 | 9,553,994,707 | 1,144,960 | 0.640 | 2023-06-16 |
| 368 | 2023-06-19 | 1,546,000 | 251,000 | 0.02 | 9,553,994,707 | 989,440 | 0.640 | 2023-06-15 |
| 369 | 2023-06-16 | 1,295,000 | 24,000 | 0.01 | 9,553,994,707 | 815,850 | 0.630 | 2023-06-14 |
| 370 | 2023-06-15 | 1,271,000 | 19,000 | 0.01 | 9,553,994,707 | 800,730 | 0.630 | 2023-06-13 |
| 371 | 2023-06-13 | 1,252,000 | -14,000 | 0.01 | 9,553,994,707 | 788,760 | 0.630 | 2023-06-09 |
| 372 | 2023-06-08 | 1,266,000 | -6,000 | 0.01 | 9,553,994,707 | 784,920 | 0.620 | 2023-06-06 |
| 373 | 2023-06-05 | 1,272,000 | -3,000 | 0.01 | 9,553,994,707 | 788,640 | 0.620 | 2023-06-01 |
| 374 | 2023-06-02 | 1,275,000 | 20,000 | 0.01 | 9,553,994,707 | 765,000 | 0.600 | 2023-05-31 |
| 375 | 2023-05-23 | 1,255,000 | -17,000 | 0.01 | 9,553,994,707 | 828,300 | 0.660 | 2023-05-19 |
| 376 | 2023-05-16 | 1,272,000 | 17,000 | 0.01 | 9,553,994,707 | 852,240 | 0.670 | 2023-05-12 |
| 377 | 2023-04-18 | 1,255,000 | -3,000 | 0.01 | 9,553,994,707 | 853,400 | 0.680 | 2023-04-14 |
| 378 | 2023-04-17 | 1,258,000 | -16,000 | 0.01 | 9,553,994,707 | 868,020 | 0.690 | 2023-04-13 |
| 379 | 2023-04-13 | 1,274,000 | -1,000 | 0.01 | 9,553,994,707 | 879,060 | 0.690 | 2023-04-11 |
| 380 | 2023-03-30 | 1,275,000 | 2,000 | 0.01 | 9,553,994,707 | 828,750 | 0.650 | 2023-03-28 |
| 381 | 2023-03-17 | 1,273,000 | -12,000 | 0.01 | 9,553,994,707 | 827,450 | 0.650 | 2023-03-15 |
| 382 | 2023-03-15 | 1,285,000 | 25,000 | 0.01 | 9,553,994,707 | 860,950 | 0.670 | 2023-03-13 |
| 383 | 2023-03-14 | 1,260,000 | 40,000 | 0.01 | 9,553,994,707 | 844,200 | 0.670 | 2023-03-10 |
| 384 | 2023-03-10 | 1,220,000 | 30,000 | 0.01 | 9,553,994,707 | 854,000 | 0.700 | 2023-03-08 |
| 385 | 2023-03-08 | 1,190,000 | 17,000 | 0.01 | 9,553,994,707 | 844,900 | 0.710 | 2023-03-06 |
| 386 | 2023-03-07 | 1,173,000 | 12,000 | 0.01 | 9,553,994,707 | 832,830 | 0.710 | 2023-03-03 |
| 387 | 2023-02-17 | 1,161,000 | 12,000 | 0.01 | 9,553,994,707 | 835,920 | 0.720 | 2023-02-15 |
| 388 | 2023-02-15 | 1,149,000 | 30,000 | 0.01 | 9,553,994,707 | 861,750 | 0.750 | 2023-02-13 |
| 389 | 2023-02-01 | 1,119,000 | -18,000 | 0.01 | 9,553,994,707 | 884,010 | 0.790 | 2023-01-30 |
| 390 | 2023-01-27 | 1,137,000 | 16,000 | 0.01 | 9,553,994,707 | 898,230 | 0.790 | 2023-01-20 |
| 391 | 2023-01-19 | 1,121,000 | 2,000 | 0.01 | 9,553,994,707 | 896,800 | 0.800 | 2023-01-17 |
| 392 | 2023-01-18 | 1,119,000 | 6,000 | 0.01 | 9,553,994,707 | 884,010 | 0.790 | 2023-01-16 |
| 393 | 2023-01-13 | 1,113,000 | -20,000 | 0.01 | 9,553,994,707 | 868,140 | 0.780 | 2023-01-11 |
| 394 | 2023-01-12 | 1,133,000 | 80,000 | 0.01 | 9,553,994,707 | 872,410 | 0.770 | 2023-01-10 |
| 395 | 2023-01-10 | 1,053,000 | 20,000 | 0.01 | 9,553,994,707 | 800,280 | 0.760 | 2023-01-06 |
| 396 | 2023-01-09 | 1,033,000 | -14,000 | 0.01 | 9,553,994,707 | 816,070 | 0.790 | 2023-01-05 |
| 397 | 2023-01-06 | 1,047,000 | -55,000 | 0.01 | 9,553,994,707 | 806,190 | 0.770 | 2023-01-04 |
| 398 | 2023-01-05 | 1,102,000 | 14,000 | 0.01 | 9,553,994,707 | 815,480 | 0.740 | 2023-01-03 |
| 399 | 2023-01-04 | 1,088,000 | -20,000 | 0.01 | 9,553,994,707 | 783,360 | 0.720 | 2022-12-30 |
| 400 | 2022-12-21 | 1,108,000 | -22,000 | 0.01 | 9,553,994,707 | 797,760 | 0.720 | 2022-12-19 |
| 401 | 2022-12-19 | 1,130,000 | 40,000 | 0.01 | 9,553,994,707 | 824,900 | 0.730 | 2022-12-15 |
| 402 | 2022-12-16 | 1,090,000 | 22,000 | 0.01 | 9,553,994,707 | 817,500 | 0.750 | 2022-12-14 |
| 403 | 2022-12-15 | 1,068,000 | 20,000 | 0.01 | 9,553,994,707 | 801,000 | 0.750 | 2022-12-13 |
| 404 | 2022-12-13 | 1,048,000 | -40,000 | 0.01 | 9,553,994,707 | 796,480 | 0.760 | 2022-12-09 |
| 405 | 2022-12-09 | 1,088,000 | 40,000 | 0.01 | 9,553,994,707 | 805,120 | 0.740 | 2022-12-07 |
| 406 | 2022-12-08 | 1,048,000 | -1,000 | 0.01 | 9,553,994,707 | 796,480 | 0.760 | 2022-12-06 |
| 407 | 2022-12-07 | 1,049,000 | -40,000 | 0.01 | 9,553,994,707 | 786,750 | 0.750 | 2022-12-05 |
| 408 | 2022-12-02 | 1,089,000 | -36,000 | 0.01 | 9,553,994,707 | 729,630 | 0.670 | 2022-11-30 |
| 409 | 2022-11-29 | 1,125,000 | -55,000 | 0.01 | 9,553,994,707 | 742,500 | 0.660 | 2022-11-25 |
| 410 | 2022-11-25 | 1,180,000 | 36,000 | 0.01 | 9,553,994,707 | 767,000 | 0.650 | 2022-11-23 |
| 411 | 2022-11-23 | 1,144,000 | -16,000 | 0.01 | 9,553,994,707 | 755,040 | 0.660 | 2022-11-21 |
| 412 | 2022-11-21 | 1,160,000 | -17,000 | 0.01 | 9,553,994,707 | 788,800 | 0.680 | 2022-11-17 |
| 413 | 2022-11-17 | 1,177,000 | -17,000 | 0.01 | 9,553,994,707 | 812,130 | 0.690 | 2022-11-15 |
| 414 | 2022-11-16 | 1,194,000 | -2,000 | 0.01 | 9,553,994,707 | 764,160 | 0.640 | 2022-11-14 |
| 415 | 2022-11-15 | 1,196,000 | -46,000 | 0.01 | 9,553,994,707 | 753,480 | 0.630 | 2022-11-11 |
| 416 | 2022-11-10 | 1,242,000 | 23,000 | 0.01 | 9,553,994,707 | 745,200 | 0.600 | 2022-11-08 |
| 417 | 2022-11-09 | 1,219,000 | 23,000 | 0.01 | 9,553,994,707 | 755,780 | 0.620 | 2022-11-07 |
| 418 | 2022-11-08 | 1,196,000 | -102,000 | 0.01 | 9,553,994,707 | 705,640 | 0.590 | 2022-11-04 |
| 419 | 2022-11-03 | 1,298,000 | 30,000 | 0.01 | 9,553,994,707 | 739,860 | 0.570 | 2022-11-01 |
| 420 | 2022-10-28 | 1,268,000 | 100,000 | 0.01 | 9,553,994,707 | 748,120 | 0.590 | 2022-10-26 |
| 421 | 2022-10-24 | 1,168,000 | -29,000 | 0.01 | 9,553,994,707 | 700,800 | 0.600 | 2022-10-20 |
| 422 | 2022-10-20 | 1,197,000 | 45,000 | 0.01 | 9,553,994,707 | 754,110 | 0.630 | 2022-10-18 |
| 423 | 2022-10-19 | 1,152,000 | -7,000 | 0.01 | 9,553,994,707 | 702,720 | 0.610 | 2022-10-17 |
| 424 | 2022-10-18 | 1,159,000 | -5,000 | 0.01 | 9,553,994,707 | 706,990 | 0.610 | 2022-10-14 |
| 425 | 2022-10-14 | 1,164,000 | 36,000 | 0.01 | 9,553,994,707 | 698,400 | 0.600 | 2022-10-12 |
| 426 | 2022-10-13 | 1,128,000 | 5,000 | 0.01 | 9,553,994,707 | 654,240 | 0.580 | 2022-10-11 |
| 427 | 2022-10-12 | 1,123,000 | -17,000 | 0.01 | 9,553,994,707 | 651,340 | 0.580 | 2022-10-10 |
| 428 | 2022-10-06 | 1,140,000 | 17,000 | 0.01 | 9,553,994,707 | 638,400 | 0.560 | 2022-10-03 |
| 429 | 2022-09-30 | 1,123,000 | -71,000 | 0.01 | 9,553,994,707 | 673,800 | 0.600 | 2022-09-28 |
| 430 | 2022-09-28 | 1,194,000 | -145,000 | 0.01 | 9,553,994,707 | 776,100 | 0.650 | 2022-09-26 |
| 431 | 2022-09-27 | 1,339,000 | -86,000 | 0.01 | 9,553,994,707 | 910,520 | 0.680 | 2022-09-23 |
| 432 | 2022-09-23 | 1,425,000 | -1,000 | 0.01 | 9,553,994,707 | 983,250 | 0.690 | 2022-09-21 |
| 433 | 2022-09-22 | 1,426,000 | 86,000 | 0.01 | 9,553,994,707 | 1,026,720 | 0.720 | 2022-09-20 |
| 434 | 2022-09-21 | 1,340,000 | 127,000 | 0.01 | 9,553,994,707 | 938,000 | 0.700 | 2022-09-19 |
| 435 | 2022-09-20 | 1,213,000 | -331,000 | 0.01 | 9,553,994,707 | 873,360 | 0.720 | 2022-09-16 |
| 436 | 2022-09-19 | 1,544,000 | 329,000 | 0.02 | 9,553,994,707 | 1,188,880 | 0.770 | 2022-09-15 |
| 437 | 2022-09-16 | 1,215,000 | 19,000 | 0.01 | 9,553,994,707 | 899,100 | 0.740 | 2022-09-14 |
| 438 | 2022-09-08 | 1,196,000 | -26,000 | 0.01 | 9,553,994,707 | 944,840 | 0.790 | 2022-09-06 |
| 439 | 2022-09-01 | 1,222,000 | 22,000 | 0.01 | 9,553,994,707 | 989,820 | 0.810 | 2022-08-30 |
| 440 | 2022-08-31 | 1,200,000 | -63,000 | 0.01 | 9,554,645,707 | 960,000 | 0.800 | 2022-08-29 |
| 441 | 2022-08-26 | 1,263,000 | 67,000 | 0.01 | 9,554,645,707 | 997,770 | 0.790 | 2022-08-24 |
| 442 | 2022-08-23 | 1,196,000 | -26,000 | 0.01 | 9,554,645,707 | 968,760 | 0.810 | 2022-08-19 |
| 443 | 2022-08-17 | 1,222,000 | 26,000 | 0.01 | 9,554,645,707 | 965,380 | 0.790 | 2022-08-15 |
| 444 | 2022-08-16 | 1,196,000 | -17,000 | 0.01 | 9,554,645,707 | 956,800 | 0.800 | 2022-08-12 |
| 445 | 2022-08-15 | 1,213,000 | -50,000 | 0.01 | 9,554,645,707 | 970,400 | 0.800 | 2022-08-11 |
| 446 | 2022-08-11 | 1,263,000 | 17,000 | 0.01 | 9,554,645,707 | 1,010,400 | 0.800 | 2022-08-09 |
| 447 | 2022-08-10 | 1,246,000 | 30,000 | 0.01 | 9,554,645,707 | 984,340 | 0.790 | 2022-08-08 |
| 448 | 2022-08-09 | 1,216,000 | 20,000 | 0.01 | 9,554,645,707 | 972,800 | 0.800 | 2022-08-05 |
| 449 | 2022-08-04 | 1,196,000 | 245,000 | 0.01 | 9,554,645,707 | 908,960 | 0.760 | 2022-08-02 |
| 450 | 2022-08-03 | 951,000 | -17,000 | 0.01 | 9,554,645,707 | 741,780 | 0.780 | 2022-08-01 |
| 451 | 2022-08-01 | 968,000 | -20,000 | 0.01 | 9,554,645,707 | 784,080 | 0.810 | 2022-07-28 |
| 452 | 2022-07-29 | 988,000 | 37,000 | 0.01 | 9,554,645,707 | 820,040 | 0.830 | 2022-07-27 |
| 453 | 2022-07-28 | 951,000 | 40,000 | 0.01 | 9,560,585,707 | 817,860 | 0.860 | 2022-07-26 |
| 454 | 2022-07-26 | 911,000 | 47,000 | 0.01 | 9,560,585,707 | 783,460 | 0.860 | 2022-07-22 |
| 455 | 2022-07-19 | 864,000 | 20,000 | 0.01 | 9,560,585,707 | 717,120 | 0.830 | 2022-07-15 |
| 456 | 2022-07-14 | 844,000 | 10,000 | 0.01 | 9,560,585,707 | 734,280 | 0.870 | 2022-07-12 |
| 457 | 2022-07-11 | 834,000 | 11,000 | 0.01 | 9,560,585,707 | 750,600 | 0.900 | 2022-07-07 |
| 458 | 2022-07-07 | 823,000 | 1,000 | 0.01 | 9,560,585,707 | 748,930 | 0.910 | 2022-07-05 |
| 459 | 2022-07-06 | 822,000 | 1,000 | 0.01 | 9,587,755,707 | 764,460 | 0.930 | 2022-07-04 |
| 460 | 2022-07-05 | 821,000 | 10,000 | 0.01 | 9,587,755,707 | 763,530 | 0.930 | 2022-06-30 |
| 461 | 2022-07-04 | 811,000 | 3,000 | 0.01 | 9,587,755,707 | 762,340 | 0.940 | 2022-06-29 |
| 462 | 2022-06-30 | 808,000 | -20,000 | 0.01 | 9,587,755,707 | 791,840 | 0.980 | 2022-06-28 |
| 463 | 2022-06-29 | 828,000 | 1,000 | 0.01 | 9,587,755,707 | 778,320 | 0.940 | 2022-06-27 |
| 464 | 2022-06-27 | 827,000 | 21,000 | 0.01 | 9,587,755,707 | 760,840 | 0.920 | 2022-06-23 |
| 465 | 2022-06-24 | 806,000 | 1,000 | 0.01 | 9,587,755,707 | 733,460 | 0.910 | 2022-06-22 |
| 466 | 2022-06-23 | 805,000 | 1,000 | 0.01 | 9,587,755,707 | 740,600 | 0.920 | 2022-06-21 |
| 467 | 2022-06-17 | 804,000 | -15,000 | 0.01 | 9,587,755,707 | 731,640 | 0.910 | 2022-06-15 |
| 468 | 2022-06-16 | 819,000 | 1,000 | 0.01 | 9,587,755,707 | 712,530 | 0.870 | 2022-06-14 |
| 469 | 2022-06-14 | 818,000 | 10,000 | 0.01 | 9,587,755,707 | 736,200 | 0.900 | 2022-06-10 |
| 470 | 2022-06-13 | 808,000 | -10,000 | 0.01 | 9,587,755,707 | 727,200 | 0.900 | 2022-06-09 |
| 471 | 2022-06-10 | 818,000 | -6,000 | 0.01 | 9,587,755,707 | 728,020 | 0.890 | 2022-06-08 |
| 472 | 2022-06-01 | 824,000 | 1,000 | 0.01 | 9,618,994,707 | 716,880 | 0.870 | 2022-05-30 |
| 473 | 2022-05-30 | 823,000 | -10,000 | 0.01 | 9,618,994,707 | 707,780 | 0.860 | 2022-05-26 |
| 474 | 2022-05-23 | 833,000 | 1,000 | 0.01 | 9,618,994,707 | 708,050 | 0.850 | 2022-05-19 |
| 475 | 2022-05-20 | 832,000 | 1,000 | 0.01 | 9,618,994,707 | 715,520 | 0.860 | 2022-05-18 |
| 476 | 2022-05-12 | 831,000 | -15,000 | 0.01 | 9,618,994,707 | 689,730 | 0.830 | 2022-05-10 |
| 477 | 2022-05-10 | 846,000 | -4,000 | 0.01 | 9,618,994,707 | 710,640 | 0.840 | 2022-05-05 |
| 478 | 2022-05-03 | 850,000 | 4,000 | 0.01 | 9,618,994,707 | 705,500 | 0.830 | 2022-04-28 |
| 479 | 2022-04-28 | 846,000 | 3,000 | 0.01 | 9,618,994,707 | 659,880 | 0.780 | 2022-04-26 |
| 480 | 2022-04-27 | 843,000 | -79,000 | 0.01 | 9,618,994,707 | 657,540 | 0.780 | 2022-04-25 |
| 481 | 2022-04-26 | 922,000 | 1,000 | 0.01 | 9,618,994,707 | 765,260 | 0.830 | 2022-04-22 |
| 482 | 2022-04-25 | 921,000 | -19,000 | 0.01 | 9,618,994,707 | 773,640 | 0.840 | 2022-04-21 |
| 483 | 2022-04-21 | 940,000 | 4,000 | 0.01 | 9,618,994,707 | 808,400 | 0.860 | 2022-04-19 |
| 484 | 2022-04-20 | 936,000 | -20,000 | 0.01 | 9,618,994,707 | 814,320 | 0.870 | 2022-04-14 |
| 485 | 2022-04-14 | 956,000 | 13,000 | 0.01 | 9,618,994,707 | 831,720 | 0.870 | 2022-04-12 |
| 486 | 2022-04-13 | 943,000 | 6,000 | 0.01 | 9,618,994,707 | 820,410 | 0.870 | 2022-04-11 |
| 487 | 2022-04-12 | 937,000 | 1,000 | 0.01 | 9,618,994,707 | 843,300 | 0.900 | 2022-04-08 |
| 488 | 2022-04-11 | 936,000 | 1,000 | 0.01 | 9,618,994,707 | 833,040 | 0.890 | 2022-04-07 |
| 489 | 2022-04-06 | 935,000 | 1,000 | 0.01 | 9,618,994,707 | 822,800 | 0.880 | 2022-04-01 |
| 490 | 2022-04-04 | 934,000 | -37,000 | 0.01 | 9,618,994,707 | 821,920 | 0.880 | 2022-03-31 |
| 491 | 2022-04-01 | 971,000 | -46,000 | 0.01 | 9,618,994,707 | 883,610 | 0.910 | 2022-03-30 |
| 492 | 2022-03-31 | 1,017,000 | -2,000 | 0.01 | 9,618,994,707 | 925,470 | 0.910 | 2022-03-29 |
| 493 | 2022-03-30 | 1,019,000 | 15,000 | 0.01 | 9,618,994,707 | 978,240 | 0.960 | 2022-03-28 |
| 494 | 2022-03-29 | 1,004,000 | 60,000 | 0.01 | 9,618,994,707 | 973,880 | 0.970 | 2022-03-25 |
| 495 | 2022-03-28 | 944,000 | -11,000 | 0.01 | 9,618,994,707 | 915,680 | 0.970 | 2022-03-24 |
| 496 | 2022-03-25 | 955,000 | 3,000 | 0.01 | 9,618,994,707 | 935,900 | 0.980 | 2022-03-23 |
| 497 | 2022-03-24 | 952,000 | 10,000 | 0.01 | 9,618,994,707 | 923,440 | 0.970 | 2022-03-22 |
| 498 | 2022-03-23 | 942,000 | 11,000 | 0.01 | 9,618,994,707 | 904,320 | 0.960 | 2022-03-21 |
| 499 | 2022-03-21 | 931,000 | -3,000 | 0.01 | 9,618,994,707 | 903,070 | 0.970 | 2022-03-17 |
| 500 | 2022-03-18 | 934,000 | -5,000 | 0.01 | 9,618,994,707 | 849,940 | 0.910 | 2022-03-16 |
| 501 | 2022-03-17 | 939,000 | -8,000 | 0.01 | 9,618,994,707 | 826,320 | 0.880 | 2022-03-15 |
| 502 | 2022-03-15 | 947,000 | -6,000 | 0.01 | 9,618,994,707 | 947,000 | 1.000 | 2022-03-11 |
| 503 | 2022-03-11 | 953,000 | 15,000 | 0.01 | 9,618,994,707 | 914,880 | 0.960 | 2022-03-09 |
| 504 | 2022-03-10 | 938,000 | 10,000 | 0.01 | 9,618,994,707 | 900,480 | 0.960 | 2022-03-08 |
| 505 | 2022-03-09 | 928,000 | 5,000 | 0.01 | 9,618,994,707 | 928,000 | 1.000 | 2022-03-07 |
| 506 | 2022-03-08 | 923,000 | 5,000 | 0.01 | 9,618,994,707 | 941,460 | 1.020 | 2022-03-04 |
| 507 | 2022-03-07 | 918,000 | -10,000 | 0.01 | 9,618,994,707 | 963,900 | 1.050 | 2022-03-03 |
| 508 | 2022-03-04 | 928,000 | 2,000 | 0.01 | 9,618,994,707 | 965,120 | 1.040 | 2022-03-02 |
| 509 | 2022-03-01 | 926,000 | 19,000 | 0.01 | 9,618,994,707 | 972,300 | 1.050 | 2022-02-25 |
| 510 | 2022-02-28 | 907,000 | 20,000 | 0.01 | 9,618,994,707 | 961,420 | 1.060 | 2022-02-24 |
| 511 | 2022-02-25 | 887,000 | 10,000 | 0.01 | 9,618,994,707 | 966,830 | 1.090 | 2022-02-23 |
| 512 | 2022-02-24 | 877,000 | -4,000 | 0.01 | 9,618,994,707 | 947,160 | 1.080 | 2022-02-22 |
| 513 | 2022-02-23 | 881,000 | 40,000 | 0.01 | 9,618,994,707 | 969,100 | 1.100 | 2022-02-21 |
| 514 | 2022-02-22 | 841,000 | -5,000 | 0.01 | 9,618,994,707 | 933,510 | 1.110 | 2022-02-18 |
| 515 | 2022-02-17 | 846,000 | 15,000 | 0.01 | 9,618,994,707 | 939,060 | 1.110 | 2022-02-15 |
| 516 | 2022-02-15 | 831,000 | -1,000 | 0.01 | 9,618,994,707 | 939,030 | 1.130 | 2022-02-11 |
| 517 | 2022-02-14 | 832,000 | -10,000 | 0.01 | 9,618,994,707 | 948,480 | 1.140 | 2022-02-10 |
| 518 | 2022-02-11 | 842,000 | -30,000 | 0.01 | 9,618,994,707 | 943,040 | 1.120 | 2022-02-09 |
| 519 | 2022-02-10 | 872,000 | -10,000 | 0.01 | 9,618,994,707 | 959,200 | 1.100 | 2022-02-08 |
| 520 | 2022-02-09 | 882,000 | 11,000 | 0.01 | 9,618,994,707 | 979,020 | 1.110 | 2022-02-07 |
| 521 | 2022-02-08 | 871,000 | 6,000 | 0.01 | 9,618,994,707 | 949,390 | 1.090 | 2022-02-04 |
| 522 | 2022-02-07 | 865,000 | 1,000 | 0.01 | 9,618,994,707 | 916,900 | 1.060 | 2022-01-28 |
| 523 | 2022-02-04 | 864,000 | 3,000 | 0.01 | 9,618,994,707 | 950,400 | 1.100 | 2022-01-27 |
| 524 | 2022-01-28 | 861,000 | 1,000 | 0.01 | 9,618,994,707 | 955,710 | 1.110 | 2022-01-26 |
| 525 | 2022-01-27 | 860,000 | -50,000 | 0.01 | 9,618,994,707 | 937,400 | 1.090 | 2022-01-25 |
| 526 | 2022-01-26 | 910,000 | 20,000 | 0.01 | 9,618,994,707 | 1,037,400 | 1.140 | 2022-01-24 |
| 527 | 2022-01-24 | 890,000 | -120,000 | 0.01 | 9,618,994,707 | 1,023,500 | 1.150 | 2022-01-20 |
| 528 | 2022-01-20 | 1,010,000 | -90,000 | 0.01 | 9,618,994,707 | 1,121,100 | 1.110 | 2022-01-18 |
| 529 | 2022-01-18 | 1,100,000 | -100,000 | 0.01 | 9,618,994,707 | 1,221,000 | 1.110 | 2022-01-14 |
| 530 | 2022-01-17 | 1,200,000 | 10,000 | 0.01 | 9,618,994,707 | 1,332,000 | 1.110 | 2022-01-13 |
| 531 | 2022-01-13 | 1,190,000 | -100,000 | 0.01 | 9,618,994,707 | 1,320,900 | 1.110 | 2022-01-11 |
| 532 | 2022-01-11 | 1,290,000 | -119,000 | 0.01 | 9,618,994,707 | 1,393,200 | 1.080 | 2022-01-07 |
| 533 | 2022-01-06 | 1,409,000 | 12,000 | 0.01 | 9,618,994,707 | 1,521,720 | 1.080 | 2022-01-04 |
| 534 | 2021-12-20 | 1,397,000 | 10,000 | 0.01 | 9,618,994,707 | 1,522,730 | 1.090 | 2021-12-16 |
| 535 | 2021-12-15 | 1,387,000 | 700,000 | 0.01 | 9,618,994,707 | 1,553,440 | 1.120 | 2021-12-13 |
| 536 | 2021-12-09 | 687,000 | -1,000 | 0.01 | 9,618,994,707 | 755,700 | 1.100 | 2021-12-07 |
| 537 | 2021-12-03 | 688,000 | 10,000 | 0.01 | 9,618,994,707 | 763,680 | 1.110 | 2021-12-01 |
| 538 | 2021-11-23 | 678,000 | -20,000 | 0.01 | 9,618,994,707 | 766,140 | 1.130 | 2021-11-19 |
| 539 | 2021-11-22 | 698,000 | 10,000 | 0.01 | 9,618,994,707 | 781,760 | 1.120 | 2021-11-18 |
| 540 | 2021-11-18 | 688,000 | -25,000 | 0.01 | 9,618,994,707 | 784,320 | 1.140 | 2021-11-16 |
| 541 | 2021-11-17 | 713,000 | 10,000 | 0.01 | 9,618,994,707 | 812,820 | 1.140 | 2021-11-15 |
| 542 | 2021-11-09 | 703,000 | -10,000 | 0.01 | 9,618,994,707 | 773,300 | 1.100 | 2021-11-05 |
| 543 | 2021-11-08 | 713,000 | 70,000 | 0.01 | 9,618,994,707 | 805,690 | 1.130 | 2021-11-04 |
| 544 | 2021-11-04 | 643,000 | 2,000 | 0.01 | 9,618,994,707 | 733,020 | 1.140 | 2021-11-02 |
| 545 | 2021-11-02 | 641,000 | 2,000 | 0.01 | 9,618,994,707 | 724,330 | 1.130 | 2021-10-29 |
| 546 | 2021-11-01 | 639,000 | 4,000 | 0.01 | 9,618,994,707 | 728,460 | 1.140 | 2021-10-28 |
| 547 | 2021-10-29 | 635,000 | -8,000 | 0.01 | 9,618,994,707 | 749,300 | 1.180 | 2021-10-27 |
| 548 | 2021-10-28 | 643,000 | 20,000 | 0.01 | 9,618,994,707 | 778,030 | 1.210 | 2021-10-26 |
| 549 | 2021-10-25 | 623,000 | -10,000 | 0.01 | 9,618,994,707 | 766,290 | 1.230 | 2021-10-21 |
| 550 | 2021-10-22 | 633,000 | -10,000 | 0.01 | 9,618,994,707 | 759,600 | 1.200 | 2021-10-20 |
| 551 | 2021-10-20 | 643,000 | 20,000 | 0.01 | 9,618,994,707 | 771,600 | 1.200 | 2021-10-18 |
| 552 | 2021-10-19 | 623,000 | 5,000 | 0.01 | 9,618,994,707 | 747,600 | 1.200 | 2021-10-15 |
| 553 | 2021-10-18 | 618,000 | 45,000 | 0.01 | 9,618,994,707 | 735,420 | 1.190 | 2021-10-12 |
| 554 | 2021-09-29 | 573,000 | 20,000 | 0.01 | 9,618,994,707 | 710,520 | 1.240 | 2021-09-27 |
| 555 | 2021-09-28 | 553,000 | -8,000 | 0.01 | 9,618,994,707 | 696,780 | 1.260 | 2021-09-24 |
| 556 | 2021-09-27 | 561,000 | 10,000 | 0.01 | 9,618,994,707 | 723,690 | 1.290 | 2021-09-23 |
| 557 | 2021-09-23 | 551,000 | 20,000 | 0.01 | 9,618,994,707 | 699,770 | 1.270 | 2021-09-20 |
| 558 | 2021-09-16 | 531,000 | 20,000 | 0.01 | 9,618,994,707 | 695,610 | 1.310 | 2021-09-14 |
| 559 | 2021-09-10 | 511,000 | 5,000 | 0.01 | 9,618,994,707 | 684,740 | 1.340 | 2021-09-08 |
| 560 | 2021-09-09 | 506,000 | -9,000 | 0.01 | 9,618,994,707 | 688,160 | 1.360 | 2021-09-07 |
| 561 | 2021-09-07 | 515,000 | 8,000 | 0.01 | 9,618,994,707 | 710,700 | 1.380 | 2021-09-03 |
| 562 | 2021-09-06 | 507,000 | -200,000 | 0.01 | 9,618,994,707 | 714,870 | 1.410 | 2021-09-02 |
| 563 | 2021-09-03 | 707,000 | -12,000 | 0.01 | 9,618,994,707 | 982,730 | 1.390 | 2021-09-01 |
| 564 | 2021-09-02 | 719,000 | 8,000 | 0.01 | 9,618,994,707 | 985,030 | 1.370 | 2021-08-31 |
| 565 | 2021-09-01 | 711,000 | -65,000 | 0.01 | 9,618,994,707 | 981,180 | 1.380 | 2021-08-30 |
| 566 | 2021-08-31 | 776,000 | -63,000 | 0.01 | 9,618,994,707 | 1,094,160 | 1.410 | 2021-08-27 |
| 567 | 2021-08-30 | 839,000 | 80,000 | 0.01 | 9,618,994,707 | 1,199,770 | 1.430 | 2021-08-26 |
| 568 | 2021-08-27 | 759,000 | -12,000 | 0.01 | 9,618,994,707 | 1,085,370 | 1.430 | 2021-08-25 |
| 569 | 2021-08-26 | 771,000 | 10,000 | 0.01 | 9,618,994,707 | 1,025,430 | 1.330 | 2021-08-24 |
| 570 | 2021-08-25 | 761,000 | -20,000 | 0.01 | 9,618,994,707 | 958,860 | 1.260 | 2021-08-23 |
| 571 | 2021-08-24 | 781,000 | 30,000 | 0.01 | 9,618,994,707 | 968,440 | 1.240 | 2021-08-20 |
| 572 | 2021-08-23 | 751,000 | -20,000 | 0.01 | 9,618,994,707 | 968,790 | 1.290 | 2021-08-19 |
| 573 | 2021-08-20 | 771,000 | -5,000 | 0.01 | 9,618,994,707 | 986,880 | 1.280 | 2021-08-18 |
| 574 | 2021-08-19 | 776,000 | 12,000 | 0.01 | 9,618,994,707 | 977,760 | 1.260 | 2021-08-17 |
| 575 | 2021-08-18 | 764,000 | 20,000 | 0.01 | 9,618,994,707 | 970,280 | 1.270 | 2021-08-16 |
| 576 | 2021-08-17 | 744,000 | 10,000 | 0.01 | 9,618,994,707 | 952,320 | 1.280 | 2021-08-13 |
| 577 | 2021-08-16 | 734,000 | 8,000 | 0.01 | 9,618,994,707 | 932,180 | 1.270 | 2021-08-12 |
| 578 | 2021-08-11 | 726,000 | 10,000 | 0.01 | 9,618,994,707 | 907,500 | 1.250 | 2021-08-09 |
| 579 | 2021-08-10 | 716,000 | -1,000 | 0.01 | 9,618,994,707 | 902,160 | 1.260 | 2021-08-06 |
| 580 | 2021-08-04 | 717,000 | -12,000 | 0.01 | 9,618,994,707 | 896,250 | 1.250 | 2021-08-02 |
| 581 | 2021-08-03 | 729,000 | 20,000 | 0.01 | 9,618,994,707 | 852,930 | 1.170 | 2021-07-30 |
| 582 | 2021-08-02 | 709,000 | -14,000 | 0.01 | 9,618,994,707 | 850,800 | 1.200 | 2021-07-29 |
| 583 | 2021-07-29 | 723,000 | 14,000 | 0.01 | 9,618,994,707 | 860,370 | 1.190 | 2021-07-27 |
| 584 | 2021-07-28 | 709,000 | 40,000 | 0.01 | 9,618,994,707 | 900,430 | 1.270 | 2021-07-26 |
| 585 | 2021-07-26 | 669,000 | -60,000 | 0.01 | 9,618,994,707 | 876,390 | 1.310 | 2021-07-22 |
| 586 | 2021-07-23 | 729,000 | 10,000 | 0.01 | 9,618,994,707 | 933,120 | 1.280 | 2021-07-21 |
| 587 | 2021-07-22 | 719,000 | 30,000 | 0.01 | 9,618,994,707 | 920,320 | 1.280 | 2021-07-20 |
| 588 | 2021-07-21 | 689,000 | 20,000 | 0.01 | 9,618,994,707 | 909,480 | 1.320 | 2021-07-19 |
| 589 | 2021-07-20 | 669,000 | -45,000 | 0.01 | 9,618,994,707 | 889,770 | 1.330 | 2021-07-16 |
| 590 | 2021-07-19 | 714,000 | -20,000 | 0.01 | 9,618,994,707 | 942,480 | 1.320 | 2021-07-15 |
| 591 | 2021-07-16 | 734,000 | -15,000 | 0.01 | 9,618,994,707 | 961,540 | 1.310 | 2021-07-14 |
| 592 | 2021-07-15 | 749,000 | 65,000 | 0.01 | 9,618,994,707 | 981,190 | 1.310 | 2021-07-13 |
| 593 | 2021-07-09 | 684,000 | -8,000 | 0.01 | 9,618,994,707 | 889,200 | 1.300 | 2021-07-07 |
| 594 | 2021-07-07 | 692,000 | -22,000 | 0.01 | 9,618,994,707 | 844,240 | 1.220 | 2021-07-05 |
| 595 | 2021-06-30 | 714,000 | 1,000 | 0.01 | 9,618,994,707 | 899,640 | 1.260 | 2021-06-28 |
| 596 | 2021-06-28 | 713,000 | 7,000 | 0.01 | 9,618,994,707 | 876,990 | 1.230 | 2021-06-24 |
| 597 | 2021-06-17 | 706,000 | 70,000 | 0.01 | 9,618,994,707 | 896,620 | 1.270 | 2021-06-15 |
| 598 | 2021-06-16 | 636,000 | -40,000 | 0.01 | 9,618,994,707 | 826,800 | 1.300 | 2021-06-11 |
| 599 | 2021-06-11 | 676,000 | -574,000 | 0.01 | 9,618,994,707 | 905,840 | 1.340 | 2021-06-09 |
| 600 | 2021-06-10 | 1,250,000 | 20,000 | 0.01 | 9,618,994,707 | 1,662,500 | 1.330 | 2021-06-08 |
| 601 | 2021-06-09 | 1,230,000 | 43,000 | 0.01 | 9,618,994,707 | 1,623,600 | 1.320 | 2021-06-07 |
| 602 | 2021-06-08 | 1,187,000 | 43,000 | 0.01 | 9,618,994,707 | 1,602,450 | 1.350 | 2021-06-04 |
| 603 | 2021-06-07 | 1,144,000 | 16,000 | 0.01 | 9,618,994,707 | 1,532,960 | 1.340 | 2021-06-03 |
| 604 | 2021-06-04 | 1,128,000 | 80,000 | 0.01 | 9,618,994,707 | 1,534,080 | 1.360 | 2021-06-02 |
| 605 | 2021-06-03 | 1,048,000 | -10,000 | 0.01 | 9,618,994,707 | 1,435,760 | 1.370 | 2021-06-01 |
| 606 | 2021-05-31 | 1,058,000 | -70,000 | 0.01 | 9,618,994,707 | 1,449,460 | 1.370 | 2021-05-27 |
| 607 | 2021-05-27 | 1,128,000 | -3,000 | 0.01 | 9,618,488,836 | 1,613,040 | 1.430 | 2021-05-25 |
| 608 | 2021-05-26 | 1,131,000 | 1,000 | 0.01 | 9,618,488,836 | 1,560,780 | 1.380 | 2021-05-24 |
| 609 | 2021-05-25 | 1,130,000 | 27,000 | 0.01 | 9,618,488,836 | 1,536,800 | 1.360 | 2021-05-21 |
| 610 | 2021-05-18 | 1,103,000 | -5,000 | 0.01 | 9,618,488,836 | 1,533,170 | 1.390 | 2021-05-14 |
| 611 | 2021-05-17 | 1,108,000 | 4,000 | 0.01 | 9,618,488,836 | 1,473,640 | 1.330 | 2021-05-13 |
| 612 | 2021-05-13 | 1,104,000 | 5,000 | 0.01 | 9,618,488,836 | 1,534,560 | 1.390 | 2021-05-11 |
| 613 | 2021-05-10 | 1,099,000 | -30,000 | 0.01 | 9,618,488,836 | 1,582,560 | 1.440 | 2021-05-06 |
| 614 | 2021-05-05 | 1,129,000 | 30,000 | 0.01 | 9,618,488,836 | 1,569,310 | 1.390 | 2021-05-03 |
| 615 | 2021-05-03 | 1,099,000 | -1,000 | 0.01 | 9,618,488,836 | 1,593,550 | 1.450 | 2021-04-29 |
| 616 | 2021-04-30 | 1,100,000 | -161,000 | 0.01 | 9,618,488,836 | 1,540,000 | 1.400 | 2021-04-28 |
| 617 | 2021-04-28 | 1,261,000 | 165,000 | 0.01 | 9,618,488,836 | 1,790,620 | 1.420 | 2021-04-26 |
| 618 | 2021-04-27 | 1,096,000 | 53,000 | 0.01 | 9,618,488,836 | 1,578,240 | 1.440 | 2021-04-23 |
| 619 | 2021-04-26 | 1,043,000 | 2,000 | 0.01 | 9,618,488,836 | 1,512,350 | 1.450 | 2021-04-22 |
| 620 | 2021-04-23 | 1,041,000 | -29,000 | 0.01 | 9,618,488,836 | 1,519,860 | 1.460 | 2021-04-21 |
| 621 | 2021-04-22 | 1,070,000 | -20,000 | 0.01 | 9,618,488,836 | 1,583,600 | 1.480 | 2021-04-20 |
| 622 | 2021-04-21 | 1,090,000 | -85,000 | 0.01 | 9,618,488,836 | 1,591,400 | 1.460 | 2021-04-19 |
| 623 | 2021-04-20 | 1,175,000 | -99,000 | 0.01 | 9,618,488,836 | 1,668,500 | 1.420 | 2021-04-16 |
| 624 | 2021-04-19 | 1,274,000 | 170,000 | 0.01 | 9,618,488,836 | 1,732,640 | 1.360 | 2021-04-15 |
| 625 | 2021-04-16 | 1,104,000 | 1,000 | 0.01 | 9,618,488,836 | 1,589,760 | 1.440 | 2021-04-14 |
| 626 | 2021-04-15 | 1,103,000 | -100,000 | 0.01 | 9,618,488,836 | 1,588,320 | 1.440 | 2021-04-13 |
| 627 | 2021-04-13 | 1,203,000 | 93,000 | 0.01 | 9,618,488,836 | 1,720,290 | 1.430 | 2021-04-09 |
| 628 | 2021-04-12 | 1,110,000 | -19,000 | 0.01 | 9,618,488,836 | 1,609,500 | 1.450 | 2021-04-08 |
| 629 | 2021-04-09 | 1,129,000 | 43,000 | 0.01 | 9,618,488,836 | 1,648,340 | 1.460 | 2021-04-07 |
| 630 | 2021-04-08 | 1,086,000 | 16,000 | 0.01 | 9,618,488,836 | 1,596,420 | 1.470 | 2021-04-01 |
| 631 | 2021-04-07 | 1,070,000 | 98,000 | 0.01 | 9,618,488,836 | 1,530,100 | 1.430 | 2021-03-31 |
| 632 | 2021-04-01 | 972,000 | -251,000 | 0.01 | 9,618,488,836 | 1,438,560 | 1.480 | 2021-03-30 |
| 633 | 2021-03-31 | 1,223,000 | -61,000 | 0.01 | 9,618,488,836 | 1,785,580 | 1.460 | 2021-03-29 |
| 634 | 2021-03-30 | 1,284,000 | 10,000 | 0.01 | 9,618,488,836 | 1,823,280 | 1.420 | 2021-03-26 |
| 635 | 2021-03-29 | 1,274,000 | 4,000 | 0.01 | 9,618,488,836 | 1,821,820 | 1.430 | 2021-03-25 |
| 636 | 2021-03-26 | 1,270,000 | -204,000 | 0.01 | 9,618,488,836 | 1,765,300 | 1.390 | 2021-03-24 |
| 637 | 2021-03-25 | 1,474,000 | -90,000 | 0.02 | 9,618,488,836 | 1,989,900 | 1.350 | 2021-03-23 |
| 638 | 2021-03-24 | 1,564,000 | 125,000 | 0.02 | 9,618,488,836 | 2,080,120 | 1.330 | 2021-03-22 |
| 639 | 2021-03-23 | 1,439,000 | -100,000 | 0.01 | 9,618,488,836 | 1,899,480 | 1.320 | 2021-03-19 |
| 640 | 2021-03-22 | 1,539,000 | 100,000 | 0.02 | 9,618,488,836 | 2,108,430 | 1.370 | 2021-03-18 |
| 641 | 2021-03-17 | 1,439,000 | 53,000 | 0.01 | 9,618,488,836 | 1,957,040 | 1.360 | 2021-03-15 |
| 642 | 2021-03-16 | 1,386,000 | 59,000 | 0.01 | 9,618,488,836 | 1,926,540 | 1.390 | 2021-03-12 |
| 643 | 2021-03-12 | 1,327,000 | 21,000 | 0.01 | 9,618,488,836 | 1,751,640 | 1.320 | 2021-03-10 |
| 644 | 2021-03-11 | 1,306,000 | 19,000 | 0.01 | 9,618,488,836 | 1,723,920 | 1.320 | 2021-03-09 |
| 645 | 2021-03-10 | 1,287,000 | -9,000 | 0.01 | 9,618,488,836 | 1,685,970 | 1.310 | 2021-03-08 |
| 646 | 2021-03-09 | 1,296,000 | -10,000 | 0.01 | 9,618,488,836 | 1,762,560 | 1.360 | 2021-03-05 |
| 647 | 2021-03-04 | 1,306,000 | 5,000 | 0.01 | 9,618,488,836 | 1,802,280 | 1.380 | 2021-03-02 |
| 648 | 2021-03-03 | 1,301,000 | 6,000 | 0.01 | 9,618,488,836 | 1,808,390 | 1.390 | 2021-03-01 |
| 649 | 2021-03-02 | 1,295,000 | -20,000 | 0.01 | 9,618,488,836 | 1,800,050 | 1.390 | 2021-02-26 |
| 650 | 2021-03-01 | 1,315,000 | 3,000 | 0.01 | 9,618,488,836 | 1,919,900 | 1.460 | 2021-02-25 |
| 651 | 2021-02-26 | 1,312,000 | -15,000 | 0.01 | 9,618,488,836 | 1,849,920 | 1.410 | 2021-02-24 |
| 652 | 2021-02-25 | 1,327,000 | 7,000 | 0.01 | 9,618,488,836 | 2,043,580 | 1.540 | 2021-02-23 |
| 653 | 2021-02-24 | 1,320,000 | -110,000 | 0.01 | 9,618,488,836 | 2,059,200 | 1.560 | 2021-02-22 |
| 654 | 2021-02-23 | 1,430,000 | 90,000 | 0.01 | 9,618,488,836 | 2,044,900 | 1.430 | 2021-02-19 |
| 655 | 2021-02-22 | 1,340,000 | 20,000 | 0.01 | 9,618,488,836 | 1,795,600 | 1.340 | 2021-02-18 |
| 656 | 2021-02-18 | 1,320,000 | -20,000 | 0.01 | 9,618,488,836 | 1,848,000 | 1.400 | 2021-02-16 |
| 657 | 2021-02-16 | 1,340,000 | 45,000 | 0.01 | 9,618,488,836 | 1,742,000 | 1.300 | 2021-02-09 |
| 658 | 2021-02-08 | 1,295,000 | 30,000 | 0.01 | 9,618,488,836 | 1,657,600 | 1.280 | 2021-02-04 |
| 659 | 2021-02-04 | 1,265,000 | 3,000 | 0.01 | 9,618,488,836 | 1,606,550 | 1.270 | 2021-02-02 |
| 660 | 2021-02-03 | 1,262,000 | -1,000 | 0.01 | 9,618,488,836 | 1,627,980 | 1.290 | 2021-02-01 |
| 661 | 2021-02-02 | 1,263,000 | 14,000 | 0.01 | 9,618,488,836 | 1,553,490 | 1.230 | 2021-01-29 |
| 662 | 2021-02-01 | 1,249,000 | 41,000 | 0.01 | 9,618,488,836 | 1,573,740 | 1.260 | 2021-01-28 |
| 663 | 2021-01-29 | 1,208,000 | 9,000 | 0.01 | 9,617,228,644 | 1,630,800 | 1.350 | 2021-01-27 |
| 664 | 2021-01-28 | 1,199,000 | 11,000 | 0.01 | 9,617,228,644 | 1,606,660 | 1.340 | 2021-01-26 |
| 665 | 2021-01-27 | 1,188,000 | -100,000 | 0.01 | 9,617,228,644 | 1,675,080 | 1.410 | 2021-01-25 |
| 666 | 2021-01-25 | 1,288,000 | 187,000 | 0.01 | 9,617,228,644 | 1,957,760 | 1.520 | 2021-01-21 |
| 667 | 2021-01-22 | 1,101,000 | -25,000 | 0.01 | 9,617,228,644 | 1,618,470 | 1.470 | 2021-01-20 |
| 668 | 2021-01-21 | 1,126,000 | 97,000 | 0.01 | 9,617,228,644 | 1,610,180 | 1.430 | 2021-01-19 |
| 669 | 2021-01-19 | 1,029,000 | -25,000 | 0.01 | 9,617,228,644 | 1,275,960 | 1.240 | 2021-01-15 |
| 670 | 2021-01-18 | 1,054,000 | 288,000 | 0.01 | 9,617,228,644 | 1,317,500 | 1.250 | 2021-01-14 |
| 671 | 2021-01-15 | 766,000 | 78,000 | 0.01 | 9,617,228,644 | 942,180 | 1.230 | 2021-01-13 |
| 672 | 2021-01-14 | 688,000 | -11,000 | 0.01 | 9,617,228,644 | 853,120 | 1.240 | 2021-01-12 |
| 673 | 2021-01-13 | 699,000 | -55,000 | 0.01 | 9,617,228,644 | 803,850 | 1.150 | 2021-01-11 |
| 674 | 2021-01-12 | 754,000 | 364,000 | 0.01 | 9,617,228,644 | 889,720 | 1.180 | 2021-01-08 |
| 675 | 2021-01-11 | 390,000 | 10,000 | 0.00 | 9,617,228,644 | 413,400 | 1.060 | 2021-01-07 |
| 676 | 2021-01-06 | 380,000 | -1,000 | 0.00 | 9,617,228,644 | 391,400 | 1.030 | 2021-01-04 |
| 677 | 2021-01-05 | 381,000 | -4,000 | 0.00 | 9,617,228,644 | 388,620 | 1.020 | 2020-12-30 |
| 678 | 2020-12-10 | 385,000 | 7,000 | 0.00 | 9,617,228,644 | 408,100 | 1.060 | 2020-12-08 |
| 679 | 2020-12-07 | 378,000 | 54,000 | 0.00 | 9,617,228,644 | 412,020 | 1.090 | 2020-12-03 |
| 680 | 2020-11-27 | 324,000 | -90,000 | 0.00 | 9,617,228,644 | 346,680 | 1.070 | 2020-11-25 |
| 681 | 2020-11-24 | 414,000 | -2,000 | 0.00 | 9,617,228,644 | 430,560 | 1.040 | 2020-11-20 |
| 682 | 2020-11-23 | 416,000 | 100,000 | 0.00 | 9,617,228,644 | 440,960 | 1.060 | 2020-11-19 |
| 683 | 2020-11-11 | 316,000 | 30,000 | 0.00 | 9,617,228,644 | 334,960 | 1.060 | 2020-11-09 |
| 684 | 2020-10-30 | 286,000 | -16,000 | 0.00 | 9,617,228,644 | 288,860 | 1.010 | 2020-10-28 |
| 685 | 2020-09-25 | 302,000 | -5,000 | 0.00 | 9,617,228,644 | 317,100 | 1.050 | 2020-09-23 |
| 686 | 2020-09-24 | 307,000 | 5,000 | 0.00 | 9,617,228,644 | 325,420 | 1.060 | 2020-09-22 |
| 687 | 2020-09-23 | 302,000 | 5,000 | 0.00 | 9,617,228,644 | 326,160 | 1.080 | 2020-09-21 |
| 688 | 2020-09-07 | 297,000 | 30,000 | 0.00 | 9,617,228,644 | 332,640 | 1.120 | 2020-09-03 |
| 689 | 2020-08-26 | 267,000 | 2,000 | 0.00 | 9,614,892,356 | 317,730 | 1.190 | 2020-08-24 |
| 690 | 2020-08-25 | 265,000 | 16,000 | 0.00 | 9,614,892,356 | 312,700 | 1.180 | 2020-08-21 |
| 691 | 2020-08-24 | 249,000 | 5,000 | 0.00 | 9,614,892,356 | 306,270 | 1.230 | 2020-08-20 |
| 692 | 2020-08-20 | 244,000 | 9,000 | 0.00 | 9,614,892,356 | 307,440 | 1.260 | 2020-08-18 |
| 693 | 2020-08-19 | 235,000 | -41,000 | 0.00 | 9,614,892,356 | 296,100 | 1.260 | 2020-08-17 |
| 694 | 2020-08-18 | 276,000 | -66,000 | 0.00 | 9,614,892,356 | 339,480 | 1.230 | 2020-08-14 |
| 695 | 2020-08-17 | 342,000 | -21,000 | 0.00 | 9,614,892,356 | 420,660 | 1.230 | 2020-08-13 |
| 696 | 2020-08-14 | 363,000 | -47,000 | 0.00 | 9,614,892,356 | 421,080 | 1.160 | 2020-08-12 |
| 697 | 2020-08-13 | 410,000 | 37,000 | 0.00 | 9,614,892,356 | 463,300 | 1.130 | 2020-08-11 |
| 698 | 2020-08-12 | 373,000 | -21,000 | 0.00 | 9,614,892,356 | 432,680 | 1.160 | 2020-08-10 |
| 699 | 2020-08-11 | 394,000 | 4,000 | 0.00 | 9,614,892,356 | 457,040 | 1.160 | 2020-08-07 |
| 700 | 2020-08-10 | 390,000 | 15,000 | 0.00 | 9,614,892,356 | 456,300 | 1.170 | 2020-08-06 |
| 701 | 2020-08-06 | 375,000 | -7,000 | 0.00 | 9,614,892,356 | 423,750 | 1.130 | 2020-08-04 |
| 702 | 2020-07-27 | 382,000 | 21,000 | 0.00 | 9,614,892,356 | 431,660 | 1.130 | 2020-07-23 |
| 703 | 2020-07-24 | 361,000 | -8,000 | 0.00 | 9,614,892,356 | 404,320 | 1.120 | 2020-07-22 |
| 704 | 2020-07-22 | 369,000 | -11,000 | 0.00 | 9,614,892,356 | 416,970 | 1.130 | 2020-07-20 |
| 705 | 2020-07-21 | 380,000 | -1,000 | 0.00 | 9,614,892,356 | 421,800 | 1.110 | 2020-07-17 |
| 706 | 2020-07-20 | 381,000 | 23,000 | 0.00 | 9,614,892,356 | 411,480 | 1.080 | 2020-07-16 |
| 707 | 2020-07-17 | 358,000 | -1,000 | 0.00 | 9,614,892,356 | 411,700 | 1.150 | 2020-07-15 |
| 708 | 2020-07-16 | 359,000 | -6,000 | 0.00 | 9,614,892,356 | 416,440 | 1.160 | 2020-07-14 |
| 709 | 2020-07-15 | 365,000 | 1,000 | 0.00 | 9,614,892,356 | 441,650 | 1.210 | 2020-07-13 |
| 710 | 2020-07-14 | 364,000 | 14,000 | 0.00 | 9,614,892,356 | 429,520 | 1.180 | 2020-07-10 |
| 711 | 2020-07-13 | 350,000 | 99,000 | 0.00 | 9,614,892,356 | 427,000 | 1.220 | 2020-07-09 |
| 712 | 2020-07-10 | 251,000 | 2,000 | 0.00 | 9,614,892,356 | 313,750 | 1.250 | 2020-07-08 |
| 713 | 2020-07-09 | 249,000 | -18,000 | 0.00 | 9,614,892,356 | 298,800 | 1.200 | 2020-07-07 |
| 714 | 2020-07-08 | 267,000 | 114,000 | 0.00 | 9,614,892,356 | 347,100 | 1.300 | 2020-07-06 |
| 715 | 2020-07-07 | 153,000 | -35,000 | 0.00 | 9,614,892,356 | 179,010 | 1.170 | 2020-07-03 |
| 716 | 2020-07-06 | 188,000 | 11,000 | 0.00 | 9,614,892,356 | 206,800 | 1.100 | 2020-07-02 |
| 717 | 2020-07-03 | 177,000 | -10,000 | 0.00 | 9,614,892,356 | 178,770 | 1.010 | 2020-06-30 |
| 718 | 2020-06-12 | 187,000 | 2,000 | 0.00 | 9,614,892,356 | 190,740 | 1.020 | 2020-06-10 |
| 719 | 2020-06-10 | 185,000 | 2,000 | 0.00 | 9,618,268,356 | 183,150 | 0.990 | 2020-06-08 |
| 720 | 2020-06-03 | 183,000 | -4,000 | 0.00 | 9,618,268,356 | 170,190 | 0.930 | 2020-06-01 |
| 721 | 2020-06-02 | 187,000 | -10,000 | 0.00 | 9,618,268,356 | 172,040 | 0.920 | 2020-05-29 |
| 722 | 2020-05-28 | 197,000 | 14,000 | 0.00 | 9,618,268,356 | 187,150 | 0.950 | 2020-05-26 |
| 723 | 2020-05-26 | 183,000 | -46,000 | 0.00 | 9,630,579,356 | 173,850 | 0.950 | 2020-05-22 |
| 724 | 2020-05-15 | 229,000 | 10,000 | 0.00 | 9,630,579,356 | 229,000 | 1.000 | 2020-05-13 |
| 725 | 2020-05-05 | 219,000 | 10,000 | 0.00 | 9,632,884,356 | 223,380 | 1.020 | 2020-04-29 |
| 726 | 2020-05-04 | 209,000 | -45,000 | 0.00 | 9,632,884,356 | 209,000 | 1.000 | 2020-04-28 |
| 727 | 2020-04-29 | 254,000 | 45,000 | 0.00 | 9,632,884,356 | 246,380 | 0.970 | 2020-04-27 |
| 728 | 2020-04-08 | 209,000 | 10,000 | 0.00 | 9,634,892,356 | 209,000 | 1.000 | 2020-04-06 |
| 729 | 2020-03-20 | 199,000 | 3,000 | 0.00 | 9,634,892,356 | 193,030 | 0.970 | 2020-03-18 |
| 730 | 2020-03-19 | 196,000 | 10,000 | 0.00 | 9,634,892,356 | 201,880 | 1.030 | 2020-03-17 |
| 731 | 2020-03-16 | 186,000 | 21,000 | 0.00 | 7,715,673,090 | 202,740 | 1.090 | 2020-03-12 |
| 732 | 2020-03-12 | 165,000 | 10,000 | 0.00 | 7,715,673,090 | 199,650 | 1.210 | 2020-03-10 |
| 733 | 2020-03-11 | 155,000 | 7,000 | 0.00 | 7,715,673,090 | 182,900 | 1.180 | 2020-03-09 |
| 734 | 2020-03-10 | 148,000 | -25,000 | 0.00 | 7,715,673,090 | 190,920 | 1.290 | 2020-03-06 |
| 735 | 2020-03-09 | 173,000 | -10,000 | 0.00 | 7,715,673,090 | 226,630 | 1.310 | 2020-03-05 |
| 736 | 2020-03-05 | 183,000 | 42,000 | 0.00 | 7,715,673,090 | 241,560 | 1.320 | 2020-03-03 |
| 737 | 2020-02-28 | 141,000 | -53,000 | 0.00 | 7,715,673,090 | 186,120 | 1.320 | 2020-02-26 |
| 738 | 2020-02-19 | 194,000 | 6,000 | 0.00 | 7,715,673,090 | 259,960 | 1.340 | 2020-02-17 |
| 739 | 2020-02-10 | 188,000 | 48,000 | 0.00 | 7,715,673,090 | 250,040 | 1.330 | 2020-02-06 |
| 740 | 2020-02-07 | 140,000 | -33,000 | 0.00 | 7,715,673,090 | 182,000 | 1.300 | 2020-02-05 |
| 741 | 2020-02-04 | 173,000 | 38,000 | 0.00 | 7,715,673,090 | 230,090 | 1.330 | 2020-01-31 |
| 742 | 2020-02-03 | 135,000 | -20,000 | 0.00 | 7,715,673,090 | 172,800 | 1.280 | 2020-01-30 |
| 743 | 2020-01-23 | 155,000 | 2,000 | 0.00 | 7,715,673,090 | 209,250 | 1.350 | 2020-01-21 |
| 744 | 2020-01-21 | 153,000 | 20,000 | 0.00 | 7,715,673,090 | 214,200 | 1.400 | 2020-01-17 |
| 745 | 2020-01-20 | 133,000 | -1,000 | 0.00 | 7,715,673,090 | 187,530 | 1.410 | 2020-01-16 |
| 746 | 2020-01-17 | 134,000 | -12,000 | 0.00 | 7,715,673,090 | 191,620 | 1.430 | 2020-01-15 |
| 747 | 2020-01-06 | 146,000 | 1,000 | 0.00 | 7,715,673,090 | 211,700 | 1.450 | 2020-01-02 |
| 748 | 2020-01-03 | 145,000 | -6,000 | 0.00 | 7,715,673,090 | 203,000 | 1.400 | 2019-12-30 |
| 749 | 2020-01-02 | 151,000 | 17,000 | 0.00 | 7,715,673,090 | 206,870 | 1.370 | 2019-12-27 |
| 750 | 2019-12-23 | 134,000 | -4,000 | 0.00 | 7,715,673,090 | 180,900 | 1.350 | 2019-12-19 |
| 751 | 2019-12-19 | 138,000 | -14,000 | 0.00 | 7,715,673,090 | 186,300 | 1.350 | 2019-12-17 |
| 752 | 2019-12-17 | 152,000 | -32,000 | 0.00 | 7,715,673,090 | 199,120 | 1.310 | 2019-12-13 |
| 753 | 2019-12-11 | 184,000 | 1,000 | 0.00 | 7,715,673,090 | 233,680 | 1.270 | 2019-12-09 |
| 754 | 2019-11-29 | 183,000 | -7,000 | 0.00 | 7,715,673,090 | 228,750 | 1.250 | 2019-11-27 |
| 755 | 2019-11-27 | 190,000 | -11,000 | 0.00 | 7,715,673,090 | 237,500 | 1.250 | 2019-11-25 |
| 756 | 2019-11-26 | 201,000 | 11,000 | 0.00 | 7,715,673,090 | 245,220 | 1.220 | 2019-11-22 |
| 757 | 2019-11-15 | 190,000 | 32,000 | 0.00 | 7,715,673,090 | 243,200 | 1.280 | 2019-11-13 |
| 758 | 2019-11-13 | 158,000 | 14,000 | 0.00 | 7,715,673,090 | 206,980 | 1.310 | 2019-11-11 |
| 759 | 2019-11-12 | 144,000 | -11,000 | 0.00 | 7,715,673,090 | 192,960 | 1.340 | 2019-11-08 |
| 760 | 2019-11-11 | 155,000 | 7,000 | 0.00 | 7,715,673,090 | 213,900 | 1.380 | 2019-11-07 |
| 761 | 2019-11-08 | 148,000 | -32,000 | 0.00 | 7,715,673,090 | 202,760 | 1.370 | 2019-11-06 |
| 762 | 2019-11-06 | 180,000 | -10,000 | 0.00 | 7,715,673,090 | 241,200 | 1.340 | 2019-11-04 |
| 763 | 2019-11-05 | 190,000 | 10,000 | 0.00 | 7,715,673,090 | 248,900 | 1.310 | 2019-11-01 |
| 764 | 2019-11-04 | 180,000 | 2,000 | 0.00 | 7,715,673,090 | 237,600 | 1.320 | 2019-10-31 |
| 765 | 2019-10-29 | 178,000 | -10,000 | 0.00 | 7,715,673,090 | 236,740 | 1.330 | 2019-10-25 |
| 766 | 2019-10-28 | 188,000 | 2,000 | 0.00 | 7,715,673,090 | 250,040 | 1.330 | 2019-10-24 |
| 767 | 2019-10-22 | 186,000 | 2,000 | 0.00 | 7,715,673,090 | 239,940 | 1.290 | 2019-10-18 |
| 768 | 2019-10-21 | 184,000 | 4,000 | 0.00 | 7,715,673,090 | 239,200 | 1.300 | 2019-10-17 |
| 769 | 2019-10-18 | 180,000 | 45,000 | 0.00 | 7,715,673,090 | 234,000 | 1.300 | 2019-10-16 |
| 770 | 2019-10-17 | 135,000 | -15,000 | 0.00 | 7,715,673,090 | 179,550 | 1.330 | 2019-10-15 |
| 771 | 2019-10-16 | 150,000 | -10,000 | 0.00 | 7,715,673,090 | 201,000 | 1.340 | 2019-10-14 |
| 772 | 2019-10-14 | 160,000 | 32,000 | 0.00 | 7,715,673,090 | 206,400 | 1.290 | 2019-10-10 |
| 773 | 2019-10-10 | 128,000 | -1,000 | 0.00 | 7,715,673,090 | 170,240 | 1.330 | 2019-10-08 |
| 774 | 2019-09-27 | 129,000 | 3,000 | 0.00 | 7,715,673,090 | 168,990 | 1.310 | 2019-09-25 |
| 775 | 2019-09-20 | 126,000 | 6,000 | 0.00 | 7,715,673,090 | 167,580 | 1.330 | 2019-09-18 |
| 776 | 2019-09-18 | 120,000 | 11,000 | 0.00 | 7,715,673,090 | 165,600 | 1.380 | 2019-09-16 |
| 777 | 2019-09-16 | 109,000 | -10,000 | 0.00 | 7,715,673,090 | 151,510 | 1.390 | 2019-09-12 |
| 778 | 2019-09-13 | 119,000 | 1,000 | 0.00 | 7,715,673,090 | 165,410 | 1.390 | 2019-09-11 |
| 779 | 2019-09-12 | 118,000 | -5,000 | 0.00 | 7,715,673,090 | 161,660 | 1.370 | 2019-09-10 |
| 780 | 2019-09-09 | 123,000 | 5,000 | 0.00 | 7,715,673,090 | 159,900 | 1.300 | 2019-09-05 |
| 781 | 2019-09-05 | 118,000 | 1,000 | 0.00 | 7,715,673,090 | 152,220 | 1.290 | 2019-09-03 |
| 782 | 2019-09-02 | 117,000 | -1,000 | 0.00 | 7,715,673,090 | 154,440 | 1.320 | 2019-08-29 |
| 783 | 2019-08-22 | 118,000 | 15,000 | 0.00 | 7,715,673,090 | 149,860 | 1.270 | 2019-08-20 |
| 784 | 2019-08-21 | 103,000 | -38,000 | 0.00 | 7,715,673,090 | 129,780 | 1.260 | 2019-08-19 |
| 785 | 2019-08-12 | 141,000 | -32,000 | 0.00 | 7,715,673,090 | 170,610 | 1.210 | 2019-08-08 |
| 786 | 2019-08-08 | 173,000 | 8,000 | 0.00 | 7,715,673,090 | 204,140 | 1.180 | 2019-08-06 |
| 787 | 2019-08-06 | 165,000 | 8,000 | 0.00 | 7,715,673,090 | 202,950 | 1.230 | 2019-08-02 |
| 788 | 2019-08-02 | 157,000 | -1,000 | 0.00 | 7,715,673,090 | 196,250 | 1.250 | 2019-07-31 |
| 789 | 2019-07-31 | 158,000 | 16,000 | 0.00 | 7,715,673,090 | 200,660 | 1.270 | 2019-07-29 |
| 790 | 2019-07-30 | 142,000 | -9,000 | 0.00 | 7,715,673,090 | 184,600 | 1.300 | 2019-07-26 |
| 791 | 2019-07-25 | 151,000 | 8,000 | 0.00 | 7,715,673,090 | 196,300 | 1.300 | 2019-07-23 |
| 792 | 2019-07-22 | 143,000 | 1,000 | 0.00 | 7,715,673,090 | 185,900 | 1.300 | 2019-07-18 |
| 793 | 2019-07-16 | 142,000 | 1,000 | 0.00 | 7,715,673,090 | 187,440 | 1.320 | 2019-07-12 |
| 794 | 2019-07-04 | 141,000 | -1,000 | 0.00 | 7,715,673,090 | 194,580 | 1.380 | 2019-07-02 |
| 795 | 2019-07-03 | 142,000 | 1,000 | 0.00 | 7,715,673,090 | 191,700 | 1.350 | 2019-06-28 |
| 796 | 2019-06-27 | 141,000 | -35,000 | 0.00 | 7,715,673,090 | 186,120 | 1.320 | 2019-06-25 |
| 797 | 2019-06-24 | 176,000 | -1,000 | 0.00 | 7,715,673,090 | 241,120 | 1.370 | 2019-06-20 |
| 798 | 2019-06-13 | 177,000 | 21,000 | 0.00 | 7,715,673,090 | 244,260 | 1.380 | 2019-06-11 |
| 799 | 2019-06-12 | 156,000 | 15,000 | 0.00 | 7,715,673,090 | 209,040 | 1.340 | 2019-06-10 |
| 800 | 2019-06-03 | 141,000 | -4,000 | 0.00 | 7,715,673,090 | 186,120 | 1.320 | 2019-05-30 |
| 801 | 2019-05-24 | 145,000 | 7,000 | 0.00 | 7,715,673,090 | 192,850 | 1.330 | 2019-05-22 |
| 802 | 2019-05-17 | 138,000 | -1,000 | 0.00 | 7,715,673,090 | 197,340 | 1.430 | 2019-05-15 |
| 803 | 2019-05-15 | 139,000 | -1,000 | 0.00 | 7,715,673,090 | 202,940 | 1.460 | 2019-05-10 |
| 804 | 2019-05-10 | 140,000 | 6,000 | 0.00 | 7,715,673,090 | 210,000 | 1.500 | 2019-05-08 |
| 805 | 2019-05-07 | 134,000 | 1,000 | 0.00 | 7,715,673,090 | 214,400 | 1.600 | 2019-05-03 |
| 806 | 2019-05-02 | 133,000 | -1,000 | 0.00 | 7,715,673,090 | 214,130 | 1.610 | 2019-04-29 |
| 807 | 2019-04-24 | 134,000 | 1,000 | 0.00 | 7,715,673,090 | 214,400 | 1.600 | 2019-04-18 |
| 808 | 2019-04-16 | 133,000 | 10,000 | 0.00 | 7,715,673,090 | 211,470 | 1.590 | 2019-04-12 |
| 809 | 2019-04-12 | 123,000 | 43,000 | 0.00 | 7,715,673,090 | 198,030 | 1.610 | 2019-04-10 |
| 810 | 2019-04-04 | 80,000 | 43,000 | 0.00 | 7,715,673,090 | 128,800 | 1.610 | 2019-04-02 |
| 811 | 2019-04-03 | 37,000 | 1,000 | 0.00 | 7,715,673,090 | 59,940 | 1.620 | 2019-04-01 |
| 812 | 2019-04-01 | 36,000 | 2,000 | 0.00 | 7,715,673,090 | 53,280 | 1.480 | 2019-03-28 |
| 813 | 2019-03-27 | 34,000 | -1,000 | 0.00 | 7,715,673,090 | 50,320 | 1.480 | 2019-03-25 |
| 814 | 2019-03-26 | 35,000 | -150,000 | 0.00 | 7,715,673,090 | 54,250 | 1.550 | 2019-03-22 |
| 815 | 2019-03-25 | 185,000 | 50,000 | 0.00 | 7,715,673,090 | 294,150 | 1.590 | 2019-03-21 |
| 816 | 2019-03-22 | 135,000 | 50,000 | 0.00 | 7,715,673,090 | 214,650 | 1.590 | 2019-03-20 |
| 817 | 2019-03-20 | 85,000 | -1,000 | 0.00 | 7,715,673,090 | 145,350 | 1.710 | 2019-03-18 |
| 818 | 2019-03-15 | 86,000 | -50,000 | 0.00 | 7,715,673,090 | 142,760 | 1.660 | 2019-03-13 |
| 819 | 2019-03-14 | 136,000 | -50,000 | 0.00 | 7,715,673,090 | 227,120 | 1.670 | 2019-03-12 |
| 820 | 2019-03-13 | 186,000 | 1,000 | 0.00 | 7,715,673,090 | 299,460 | 1.610 | 2019-03-11 |
| 821 | 2019-03-12 | 185,000 | -1,000 | 0.00 | 7,715,673,090 | 292,300 | 1.580 | 2019-03-08 |
| 822 | 2019-03-07 | 186,000 | 70,000 | 0.00 | 7,715,673,090 | 321,780 | 1.730 | 2019-03-05 |
| 823 | 2019-03-06 | 116,000 | -20,000 | 0.00 | 7,715,673,090 | 201,840 | 1.740 | 2019-03-04 |
| 824 | 2019-03-05 | 136,000 | -3,000 | 0.00 | 7,715,673,090 | 235,280 | 1.730 | 2019-03-01 |
| 825 | 2019-03-04 | 139,000 | 1,000 | 0.00 | 7,715,673,090 | 233,520 | 1.680 | 2019-02-28 |
| 826 | 2019-02-28 | 138,000 | 20,000 | 0.00 | 7,715,673,090 | 242,880 | 1.760 | 2019-02-26 |
| 827 | 2019-02-27 | 118,000 | 104,000 | 0.00 | 7,715,673,090 | 219,480 | 1.860 | 2019-02-25 |
| 828 | 2019-02-25 | 14,000 | -19,000 | 0.00 | 7,715,673,090 | 22,960 | 1.640 | 2019-02-21 |
| 829 | 2019-02-15 | 33,000 | 11,000 | 0.00 | 7,715,673,090 | 51,480 | 1.560 | 2019-02-13 |
| 830 | 2019-02-11 | 22,000 | -1,000 | 0.00 | 7,715,673,090 | 30,800 | 1.400 | 2019-02-01 |
| 831 | 2019-01-23 | 23,000 | -50,000 | 0.00 | 7,715,673,090 | 31,280 | 1.360 | 2019-01-21 |
| 832 | 2019-01-18 | 73,000 | 48,000 | 0.00 | 7,715,673,090 | 97,820 | 1.340 | 2019-01-16 |
| 833 | 2019-01-15 | 25,000 | 1,000 | 0.00 | 7,715,673,090 | 33,000 | 1.320 | 2019-01-11 |
| 834 | 2018-12-06 | 24,000 | 2,000 | 0.00 | 7,715,673,090 | 33,840 | 1.410 | 2018-12-04 |
| 835 | 2018-10-30 | 22,000 | 8,000 | 0.00 | 7,715,673,090 | 31,240 | 1.420 | 2018-10-26 |
| 836 | 2018-10-29 | 14,000 | -3,000 | 0.00 | 7,715,673,090 | 20,160 | 1.440 | 2018-10-25 |
| 837 | 2018-10-26 | 17,000 | 3,000 | 0.00 | 7,715,673,090 | 24,480 | 1.440 | 2018-10-24 |
| 838 | 2018-10-25 | 14,000 | -2,000 | 0.00 | 7,715,673,090 | 19,880 | 1.420 | 2018-10-23 |
| 839 | 2018-10-24 | 16,000 | 2,000 | 0.00 | 7,715,673,090 | 23,520 | 1.470 | 2018-10-22 |
| 840 | 2018-07-30 | 14,000 | -49,000 | 0.00 | 7,715,373,090 | 26,600 | 1.900 | 2018-07-26 |
| 841 | 2018-07-27 | 63,000 | 49,000 | 0.00 | 7,715,373,090 | 121,590 | 1.930 | 2018-07-25 |
| 842 | 2018-07-26 | 14,000 | -6,000 | 0.00 | 7,715,373,090 | 27,300 | 1.950 | 2018-07-24 |
| 843 | 2018-07-25 | 20,000 | 6,000 | 0.00 | 7,715,373,090 | 38,400 | 1.920 | 2018-07-23 |
| 844 | 2018-07-23 | 14,000 | -48,000 | 0.00 | 7,715,373,090 | 27,720 | 1.980 | 2018-07-19 |
| 845 | 2018-07-20 | 62,000 | 48,000 | 0.00 | 7,715,373,090 | 122,140 | 1.970 | 2018-07-18 |
| 846 | 2018-06-12 | 14,000 | -2,000 | 0.00 | 7,715,373,090 | 29,260 | 2.090 | 2018-06-08 |
| 847 | 2018-04-13 | 16,000 | 2,000 | 0.00 | 7,710,216,548 | 38,880 | 2.430 | 2018-04-11 |
| 848 | 2018-03-22 | 14,000 | -7,000 | 0.00 | 7,707,192,356 | 33,180 | 2.370 | 2018-03-20 |
| 849 | 2018-03-21 | 21,000 | 8,000 | 0.00 | 7,707,192,356 | 50,820 | 2.420 | 2018-03-19 |
| 850 | 2018-03-19 | 13,000 | 4,000 | 0.00 | 7,707,192,356 | 33,150 | 2.550 | 2018-03-15 |
| 851 | 2018-03-16 | 9,000 | 5,000 | 0.00 | 7,707,192,356 | 22,140 | 2.460 | 2018-03-14 |
| 852 | 2018-03-15 | 4,000 | -5,000 | 0.00 | 7,707,192,356 | 9,880 | 2.470 | 2018-03-13 |
| 853 | 2018-03-08 | 9,000 | 5,000 | 0.00 | 7,707,192,356 | 21,960 | 2.440 | 2018-03-06 |
| 854 | 2018-03-02 | 4,000 | -3,000 | 0.00 | 7,707,192,356 | 9,640 | 2.410 | 2018-02-28 |
| 855 | 2018-02-13 | 7,000 | -1,000 | 0.00 | 7,707,192,356 | 16,240 | 2.320 | 2018-02-09 |
| 856 | 2018-02-08 | 8,000 | -15,000 | 0.00 | 7,707,192,356 | 20,000 | 2.500 | 2018-02-06 |
| 857 | 2018-02-06 | 23,000 | -6,000 | 0.00 | 7,707,192,356 | 63,250 | 2.750 | 2018-02-02 |
| 858 | 2018-02-02 | 29,000 | -3,000 | 0.00 | 7,007,192,356 | 82,650 | 2.850 | 2018-01-31 |
| 859 | 2018-02-01 | 32,000 | 3,000 | 0.00 | 7,007,192,356 | 90,880 | 2.840 | 2018-01-30 |
| 860 | 2018-01-31 | 29,000 | -1,000 | 0.00 | 7,007,192,356 | 86,130 | 2.970 | 2018-01-29 |
| 861 | 2018-01-29 | 30,000 | 3,000 | 0.00 | 7,005,680,485 | 90,000 | 3.000 | 2018-01-25 |
| 862 | 2018-01-22 | 27,000 | 14,000 | 0.00 | 7,005,680,485 | 82,620 | 3.060 | 2018-01-18 |
| 863 | 2018-01-08 | 13,000 | -21,000 | 0.00 | 7,005,680,485 | 33,280 | 2.560 | 2018-01-04 |
| 864 | 2017-12-15 | 34,000 | 4,000 | 0.00 | 7,005,680,485 | 82,620 | 2.430 | 2017-12-13 |
| 865 | 2017-12-12 | 30,000 | -9,000 | 0.00 | 7,005,680,485 | 72,300 | 2.410 | 2017-12-08 |
| 866 | 2017-12-08 | 39,000 | 2,000 | 0.00 | 7,005,680,485 | 93,210 | 2.390 | 2017-12-06 |
| 867 | 2017-11-23 | 37,000 | 1,000 | 0.00 | 7,001,528,932 | 94,350 | 2.550 | 2017-11-21 |
| 868 | 2017-11-07 | 36,000 | -2,000 | 0.00 | 7,001,528,932 | 90,360 | 2.510 | 2017-11-03 |
| 869 | 2017-11-06 | 38,000 | 18,000 | 0.00 | 7,001,528,932 | 95,760 | 2.520 | 2017-11-02 |
| 870 | 2017-10-31 | 20,000 | 1,000 | 0.00 | 7,001,528,932 | 50,000 | 2.500 | 2017-10-27 |
| 871 | 2017-10-19 | 19,000 | 2,000 | 0.00 | 7,001,528,932 | 49,590 | 2.610 | 2017-10-17 |
| 872 | 2017-10-18 | 17,000 | 9,000 | 0.00 | 7,001,528,932 | 45,050 | 2.650 | 2017-10-16 |
| 873 | 2017-09-27 | 8,000 | -5,000 | 0.00 | 6,997,477,816 | 20,080 | 2.510 | 2017-09-25 |
| 874 | 2017-09-22 | 13,000 | 6,000 | 0.00 | 6,997,477,816 | 34,320 | 2.640 | 2017-09-20 |
| 875 | 2017-08-30 | 7,000 | 1,000 | 0.00 | 6,994,326,945 | 18,410 | 2.630 | 2017-08-28 |
| 876 | 2017-08-14 | 6,000 | 2,000 | 0.00 | 6,994,326,945 | 15,480 | 2.580 | 2017-08-10 |
| 877 | 2017-08-10 | 4,000 | 2,000 | 0.00 | 6,994,326,945 | 10,920 | 2.730 | 2017-08-08 |
| 878 | 2017-08-08 | 2,000 | 2,000 | 0.00 | 6,994,326,945 | 5,260 | 2.630 | 2017-08-04 |
| 879 | 2017-04-10 | 0 | -3,000 | 0.00 | 6,976,452,254 | 0 | 2.500 | 2017-04-06 |
| 880 | 2017-04-05 | 3,000 | 2,000 | 0.00 | 6,976,452,254 | 7,560 | 2.520 | 2017-03-31 |
| 881 | 2017-04-03 | 1,000 | 1,000 | 0.00 | 6,976,452,254 | 2,470 | 2.470 | 2017-03-30 |
| 882 | 2015-10-06 | 0 | -10,000 | 0.00 | 6,933,308,201 | 0 | 2.310 | 2015-10-02 |
| 883 | 2015-07-20 | 10,000 | 10,000 | 0.00 | 6,929,637,105 | 33,400 | 3.340 | 2015-07-16 |
| 884 | 2015-04-08 | 0 | -60,000 | 0.00 | 6,837,598,044 | 0 | 2.407 | 2015-04-01 |
| 885 | 2014-12-12 | 60,000 | 30,000 | 0.00 | 6,814,080,000 | 125,400 | 2.090 | 2014-12-10 |
| 886 | 2014-12-10 | 30,000 | 30,000 | 0.00 | 6,814,080,000 | 73,110 | 2.437 | 2014-12-08 |
Copyright & disclaimer, Privacy policy