Trauson Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00325  2010-06-29  2013-03-01  2013-07-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2013-07-16 7.460 2013-07-12
2 2013-07-15 7.460 2013-07-11
3 2013-01-18 0 -50,000 0.00 774,328,625 0 5.160 2013-01-16
4 2012-11-21 50,000 -5,000 0.01 774,328,625 217,000 4.340 2012-11-19
5 2012-11-19 55,000 -17,000 0.01 774,328,625 243,650 4.430 2012-11-15
6 2012-11-16 72,000 3,000 0.01 774,328,625 298,080 4.140 2012-11-14
7 2012-11-14 69,000 19,000 0.01 774,328,625 277,380 4.020 2012-11-12
8 2012-09-20 50,000 -27,000 0.01 774,328,625 170,000 3.400 2012-09-18
9 2012-09-14 77,000 12,000 0.01 774,328,625 254,100 3.300 2012-09-12
10 2012-09-13 65,000 14,000 0.01 774,328,625 210,600 3.240 2012-09-11
11 2012-09-12 51,000 1,000 0.01 774,328,625 165,240 3.240 2012-09-10
12 2012-09-11 50,000 -200,000 0.01 774,328,625 161,500 3.230 2012-09-07
13 2012-09-10 250,000 -100,000 0.03 774,328,625 787,500 3.150 2012-09-06
14 2012-09-07 350,000 -50,000 0.05 774,328,625 1,078,000 3.080 2012-09-05
15 2012-08-28 400,000 50,000 0.05 774,328,625 1,144,000 2.860 2012-08-24
16 2012-08-27 350,000 -20,000 0.05 774,328,625 1,011,500 2.890 2012-08-23
17 2012-08-21 370,000 20,000 0.05 774,328,625 1,010,100 2.730 2012-08-17
18 2012-08-20 350,000 350,000 0.05 774,328,625 1,064,000 3.040 2012-08-16
19 2012-08-01 0 -25,000 0.00 774,328,625 0 3.400 2012-07-30
20 2012-07-31 25,000 -109,000 0.00 774,328,625 79,750 3.190 2012-07-27
21 2012-07-30 134,000 -66,000 0.02 774,328,625 426,120 3.180 2012-07-26
22 2012-07-24 200,000 200,000 0.03 774,328,625 652,000 3.260 2012-07-20
23 2012-07-18 0 -300,000 0.00 774,328,625 0 3.410 2012-07-16
24 2012-07-17 300,000 150,000 0.04 774,328,625 1,053,000 3.510 2012-07-13
25 2012-07-16 150,000 50,000 0.02 774,328,625 514,500 3.430 2012-07-12
26 2012-07-13 100,000 100,000 0.01 774,328,625 349,000 3.490 2012-07-11
27 2012-07-12 0 -200,000 0.00 774,328,625 0 3.730 2012-07-10
28 2012-07-11 200,000 200,000 0.03 774,328,625 726,000 3.630 2012-07-09
29 2012-04-03 0 -2,000 0.00 774,328,625 0 2.700 2012-03-30
30 2012-04-02 2,000 -2,000 0.00 774,328,625 5,740 2.870 2012-03-29
31 2012-03-29 4,000 4,000 0.00 774,328,625 11,000 2.750 2012-03-27
32 2012-03-15 0 -1,000 0.00 774,328,625 0 2.320 2012-03-13
33 2012-03-14 1,000 1,000 0.00 774,328,625 2,370 2.370 2012-03-12
34 2010-12-03 0 -400,000 0.00 774,328,625 0 3.660 2010-12-01
35 2010-12-02 400,000 50,000 0.05 774,328,625 1,528,000 3.820 2010-11-30
36 2010-11-30 350,000 -150,000 0.05 774,328,625 1,253,000 3.580 2010-11-26
37 2010-11-19 500,000 -109,000 0.06 774,328,625 1,805,000 3.610 2010-11-17
38 2010-11-18 609,000 60,000 0.08 774,328,625 2,289,840 3.760 2010-11-16
39 2010-11-16 549,000 90,000 0.07 774,328,625 2,190,510 3.990 2010-11-12
40 2010-11-15 459,000 59,000 0.06 774,328,625 1,918,620 4.180 2010-11-11
41 2010-11-11 400,000 400,000 0.05 774,328,625 1,636,000 4.090 2010-11-09
42 2010-10-14 0 -20,000 0.00 774,328,625 0 3.500 2010-10-12
43 2010-10-12 20,000 -4,000 0.00 774,328,625 74,000 3.700 2010-10-08
44 2010-10-05 24,000 20,000 0.00 774,328,625 87,120 3.630 2010-09-30
45 2010-09-22 4,000 -14,000 0.00 774,328,625 14,400 3.600 2010-09-20
46 2010-09-21 18,000 -16,000 0.00 774,328,625 63,000 3.500 2010-09-17
47 2010-09-15 34,000 -15,000 0.00 774,328,625 120,360 3.540 2010-09-13
48 2010-09-09 49,000 -30,000 0.01 774,328,625 175,910 3.590 2010-09-07
49 2010-09-08 79,000 -32,000 0.01 774,328,625 278,080 3.520 2010-09-06
50 2010-09-06 111,000 -50,000 0.01 774,328,625 404,040 3.640 2010-09-02
51 2010-08-30 161,000 -30,000 0.02 774,328,625 563,500 3.500 2010-08-26
52 2010-08-27 191,000 -20,000 0.02 774,328,625 670,410 3.510 2010-08-25
53 2010-08-02 211,000 -20,000 0.03 774,328,625 746,940 3.540 2010-07-29
54 2010-07-28 231,000 -8,000 0.03 774,328,625 785,400 3.400 2010-07-26
55 2010-07-23 239,000 20,000 0.03 750,000,000 817,380 3.420 2010-07-21
56 2010-07-21 219,000 -80,000 0.03 750,000,000 713,940 3.260 2010-07-19
57 2010-07-15 299,000 30,000 0.04 750,000,000 1,043,510 3.490 2010-07-13
58 2010-07-14 269,000 -250,000 0.04 750,000,000 938,810 3.490 2010-07-12
59 2010-07-13 519,000 250,000 0.07 750,000,000 1,837,260 3.540 2010-07-09
60 2010-07-12 269,000 -500,000 0.04 750,000,000 938,810 3.490 2010-07-08
61 2010-07-09 769,000 28,000 0.10 750,000,000 2,729,950 3.550 2010-07-07
62 2010-07-08 741,000 50,000 0.10 750,000,000 2,689,830 3.630 2010-07-06
63 2010-07-07 691,000 -336,000 0.09 750,000,000 2,529,060 3.660 2010-07-05
64 2010-07-06 1,027,000 -200,000 0.14 750,000,000 3,645,850 3.550 2010-07-02
65 2010-07-05 1,227,000 100,000 0.16 750,000,000 4,417,200 3.600 2010-06-30
66 2010-07-02 1,127,000 0.15 750,000,000 4,316,410 3.830 2010-06-29

Copyright & disclaimer, Privacy policy

Back to top