Renze Harvest International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01282  2010-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.166 2025-11-11
2 2025-11-12 0.169 2025-11-10
3 2025-11-11 0.158 2025-11-07
4 2025-11-05 1,051,950 -280,000 0.04 2,680,000,000 172,520 0.164 2025-11-03
5 2025-11-04 1,331,950 256,000 0.05 2,680,000,000 206,452 0.155 2025-10-31
6 2025-11-03 1,075,950 -56,000 0.04 2,680,000,000 166,772 0.155 2025-10-30
7 2025-10-31 1,131,950 -104,000 0.04 2,680,000,000 178,848 0.158 2025-10-28
8 2025-10-23 1,235,950 -4,600 0.05 2,680,000,000 189,100 0.153 2025-10-21
9 2025-10-17 1,240,550 -144,000 0.05 2,680,000,000 189,804 0.153 2025-10-15
10 2025-10-15 1,384,550 144,000 0.05 2,680,000,000 207,683 0.150 2025-10-13
11 2025-10-09 1,240,550 -8,000 0.05 2,680,000,000 196,007 0.158 2025-10-06
12 2025-10-06 1,248,550 -144,000 0.05 2,680,000,000 197,271 0.158 2025-10-02
13 2025-09-10 1,392,550 -48,000 0.05 2,680,000,000 225,593 0.162 2025-09-08
14 2025-09-05 1,440,550 48,000 0.05 2,680,000,000 213,201 0.148 2025-09-03
15 2025-09-03 1,392,550 -8,000 0.05 2,680,000,000 200,527 0.144 2025-09-01
16 2025-09-01 1,400,550 -200,000 0.05 2,680,000,000 208,682 0.149 2025-08-28
17 2025-08-29 1,600,550 273,000 0.06 2,680,000,000 251,286 0.157 2025-08-27
18 2025-08-27 1,327,550 -56,000 0.05 2,680,000,000 200,460 0.151 2025-08-25
19 2025-08-19 1,383,550 200,000 0.05 2,680,000,000 237,971 0.172 2025-08-15
20 2025-08-18 1,183,550 -280,000 0.04 2,680,000,000 207,121 0.175 2025-08-14
21 2025-08-15 1,463,550 -400 0.05 2,680,000,000 237,095 0.162 2025-08-13
22 2025-08-12 1,463,950 -96,000 0.05 2,680,000,000 232,768 0.159 2025-08-08
23 2025-08-08 1,559,950 -32,000 0.06 2,680,000,000 265,192 0.170 2025-08-06
24 2025-08-07 1,591,950 56,000 0.06 2,680,000,000 265,856 0.167 2025-08-05
25 2025-08-06 1,535,950 -32,000 0.06 2,680,000,000 264,183 0.172 2025-08-04
26 2025-08-05 1,567,950 -8,000 0.06 2,680,000,000 266,552 0.170 2025-08-01
27 2025-07-28 1,575,950 128,000 0.06 2,680,000,000 271,063 0.172 2025-07-24
28 2025-07-24 1,447,950 16,000 0.05 2,680,000,000 247,599 0.171 2025-07-22
29 2025-07-17 1,431,950 -128,000 0.05 2,680,000,000 233,408 0.163 2025-07-15
30 2025-07-16 1,559,950 -184,000 0.06 2,680,000,000 269,871 0.173 2025-07-14
31 2025-07-14 1,743,950 368,000 0.07 2,680,000,000 226,714 0.130 2025-07-10
32 2025-07-11 1,375,950 72,000 0.05 2,680,000,000 169,242 0.123 2025-07-09
33 2025-07-08 1,303,950 -8,000 0.05 2,680,000,000 174,729 0.134 2025-07-04
34 2025-07-07 1,311,950 272,000 0.05 2,680,000,000 178,425 0.136 2025-07-03
35 2025-06-12 1,039,950 -154,000 0.04 2,680,000,000 119,594 0.115 2025-06-10
36 2025-06-11 1,193,950 -104,000 0.04 2,680,000,000 131,335 0.110 2025-06-09
37 2025-06-06 1,297,950 -16,000 0.05 2,680,000,000 153,158 0.118 2025-06-04
38 2025-05-27 1,313,950 -16,000 0.05 2,680,000,000 144,535 0.110 2025-05-23
39 2025-05-26 1,329,950 -64,000 0.05 2,680,000,000 154,274 0.116 2025-05-22
40 2025-05-20 1,393,950 32,000 0.05 2,680,000,000 163,092 0.117 2025-05-16
41 2025-05-19 1,361,950 272,000 0.05 2,680,000,000 168,882 0.124 2025-05-15
42 2025-05-15 1,089,950 -85,000 0.04 2,680,000,000 110,085 0.101 2025-05-13
43 2025-04-09 1,174,950 -8,000 0.04 2,680,000,000 101,046 0.086 2025-04-07
44 2025-03-18 1,182,950 8,000 0.04 2,680,000,000 111,197 0.094 2025-03-14
45 2024-12-30 1,174,950 -1,120,000 0.04 2,680,000,000 122,195 0.104 2024-12-23
46 2024-12-13 2,294,950 640,000 0.09 2,680,000,000 273,099 0.119 2024-12-11
47 2024-12-10 1,654,950 136,000 0.06 2,680,000,000 221,763 0.134 2024-12-06
48 2024-12-09 1,518,950 344,000 0.06 2,680,000,000 197,464 0.130 2024-12-05
49 2024-10-14 1,174,950 104,000 0.04 2,680,000,000 195,042 0.166 2024-10-09
50 2024-10-09 1,070,950 40,000 0.04 2,680,000,000 232,396 0.217 2024-10-07
51 2024-10-08 1,030,950 -40,000 0.04 2,680,000,000 236,088 0.229 2024-10-04
52 2024-10-07 1,070,950 280,000 0.04 2,680,000,000 235,609 0.220 2024-10-03
53 2024-10-03 790,950 -160,000 0.03 2,680,000,000 99,660 0.126 2024-09-30
54 2024-09-24 950,950 16,000 0.04 2,680,000,000 109,359 0.115 2024-09-20
55 2024-05-23 934,950 24,000 0.03 2,680,000,000 186,055 0.199 2024-05-21
56 2024-05-21 910,950 -32,000 0.03 2,680,000,000 162,149 0.178 2024-05-17
57 2024-04-08 942,950 -224,000 0.04 2,680,000,000 108,439 0.115 2024-04-03
58 2024-03-22 1,166,950 224,000 0.04 2,680,000,000 128,365 0.110 2024-03-20
59 2024-03-07 942,950 -120,000 0.04 2,680,000,000 108,439 0.115 2024-03-05
60 2024-02-02 1,062,950 64,000 0.04 2,680,000,000 161,568 0.152 2024-01-31
61 2024-02-01 998,950 56,000 0.04 2,680,000,000 156,835 0.157 2024-01-30
62 2023-12-28 942,950 32,000 0.04 2,680,000,000 87,694 0.093 2023-12-22
63 2023-10-09 910,950 -48,000 0.03 2,680,000,000 168,526 0.185 2023-10-05
64 2023-09-14 958,950 -16,000 0.04 2,680,000,000 231,107 0.241 2023-09-12
65 2023-09-12 974,950 -41,600 0.04 2,680,000,000 253,487 0.260 2023-09-07
66 2023-09-04 1,016,550 -192,000 0.04 2,680,000,000 269,386 0.265 2023-08-30
67 2023-08-31 1,208,550 24,000 0.05 2,680,000,000 320,266 0.265 2023-08-29
68 2023-08-30 1,184,550 304,000 0.04 2,680,000,000 307,983 0.260 2023-08-28
69 2023-08-23 880,550 -5,000 0.03 2,680,000,000 193,721 0.220 2023-08-21
70 2023-08-10 885,550 48,000 0.03 2,680,000,000 211,646 0.239 2023-08-08
71 2023-08-01 837,550 -40,000 0.03 2,680,000,000 234,514 0.280 2023-07-28
72 2023-07-05 877,550 16,000 0.05 1,880,000,000 258,877 0.295 2023-07-03
73 2023-06-29 861,550 -536,000 0.05 1,880,000,000 224,003 0.260 2023-06-27
74 2023-06-28 1,397,550 -88,000 0.07 1,880,000,000 356,375 0.255 2023-06-26
75 2023-06-27 1,485,550 -8,000 0.08 1,880,000,000 415,954 0.280 2023-06-23
76 2023-06-26 1,493,550 -64,000 0.08 1,880,000,000 440,597 0.295 2023-06-21
77 2023-06-23 1,557,550 24,000 0.08 1,880,000,000 475,053 0.305 2023-06-20
78 2023-06-21 1,533,550 -88,000 0.08 1,880,000,000 460,065 0.300 2023-06-19
79 2023-06-19 1,621,550 -104,000 0.09 1,880,000,000 478,357 0.295 2023-06-15
80 2023-06-16 1,725,550 104,000 0.09 1,880,000,000 465,899 0.270 2023-06-14
81 2023-06-15 1,621,550 286,600 0.09 1,880,000,000 405,388 0.250 2023-06-13
82 2023-06-08 1,334,950 -40,000 0.07 1,880,000,000 297,694 0.223 2023-06-06
83 2023-05-29 1,374,950 -192,000 0.07 1,880,000,000 226,867 0.165 2023-05-24
84 2023-05-18 1,566,950 24,000 0.08 1,880,000,000 242,877 0.155 2023-05-16
85 2023-05-16 1,542,950 25,400 0.08 1,880,000,000 260,759 0.169 2023-05-12
86 2023-05-08 1,517,550 24,000 0.08 1,880,000,000 256,466 0.169 2023-05-04
87 2023-05-04 1,493,550 24,000 0.08 1,880,000,000 253,904 0.170 2023-05-02
88 2023-04-27 1,469,550 256,000 0.08 1,880,000,000 270,397 0.184 2023-04-25
89 2023-04-25 1,213,550 128,400 0.06 1,880,000,000 241,496 0.199 2023-04-21
90 2023-03-28 1,085,150 -80,000 0.06 1,880,000,000 187,731 0.173 2023-03-24
91 2023-03-27 1,165,150 -48,000 0.06 1,880,000,000 193,415 0.166 2023-03-23
92 2023-03-23 1,213,150 -16,000 0.06 1,880,000,000 215,941 0.178 2023-03-21
93 2023-03-17 1,229,150 72,000 0.08 1,569,375,610 242,143 0.197 2023-03-15
94 2023-03-16 1,157,150 -56,000 0.07 1,569,375,610 209,444 0.181 2023-03-14
95 2023-03-15 1,213,150 352,000 0.08 1,569,375,610 258,401 0.213 2023-03-13
96 2023-03-03 861,150 16,000 0.05 1,569,375,610 327,237 0.380 2023-03-01
97 2023-03-02 845,150 8,000 0.05 1,569,375,610 312,706 0.370 2023-02-28
98 2023-02-24 837,150 -24,000 0.05 1,569,375,610 351,603 0.420 2023-02-22
99 2023-02-23 861,150 24,000 0.05 1,569,375,610 370,295 0.430 2023-02-21
100 2023-02-15 837,150 -16,000 0.05 1,569,375,610 372,532 0.445 2023-02-13
101 2023-02-14 853,150 40,000 0.05 1,569,375,610 379,652 0.445 2023-02-10
102 2023-02-10 813,150 -16,000 0.05 1,569,375,610 329,326 0.405 2023-02-08
103 2023-02-06 829,150 32,000 0.05 1,569,375,610 364,826 0.440 2023-02-02
104 2023-01-10 797,150 72,000 0.05 1,569,375,610 338,789 0.425 2023-01-06
105 2023-01-06 725,150 20,000 0.05 1,569,375,610 315,440 0.435 2023-01-04
106 2022-12-23 705,150 -120,000 0.04 1,569,375,610 320,843 0.455 2022-12-21
107 2022-12-21 825,150 -240,000 0.05 1,569,375,610 379,569 0.460 2022-12-19
108 2022-12-20 1,065,150 -760,000 0.07 1,569,375,610 527,249 0.495 2022-12-16
109 2022-12-19 1,825,150 1,000,000 0.12 1,569,375,610 930,827 0.510 2022-12-15
110 2022-12-15 825,150 -200,000 0.05 1,569,375,610 379,569 0.460 2022-12-13
111 2022-12-14 1,025,150 225,000 0.07 1,569,375,610 502,324 0.490 2022-12-12
112 2022-12-13 800,150 -60,000 0.05 1,569,375,610 336,063 0.420 2022-12-09
113 2022-12-12 860,150 40,000 0.05 1,569,375,610 344,060 0.400 2022-12-08
114 2022-12-08 820,150 -4,400 0.05 1,569,375,610 348,564 0.425 2022-12-06
115 2022-12-06 824,550 3,000 0.05 1,569,375,610 342,188 0.415 2022-12-02
116 2022-12-05 821,550 -50,000 0.05 1,569,375,610 349,159 0.425 2022-12-01
117 2022-12-01 871,550 -100,000 0.06 1,569,375,610 352,978 0.405 2022-11-29
118 2022-11-29 971,550 -23,600 0.06 1,569,375,610 466,344 0.480 2022-11-25
119 2022-11-25 995,150 -925,200 0.06 1,569,375,611 517,478 0.520 2022-11-23
120 2022-11-24 1,920,350 815,200 0.12 1,569,375,611 960,175 0.500 2022-11-22
121 2022-11-23 1,105,150 -181,400 0.07 1,569,375,611 574,678 0.520 2022-11-21
122 2022-11-22 1,286,550 -281,000 0.08 1,569,375,611 669,006 0.520 2022-11-18
123 2022-11-21 1,567,550 14,000 0.10 1,569,375,611 815,126 0.520 2022-11-17
124 2022-11-18 1,553,550 444,600 0.10 1,569,375,611 807,846 0.520 2022-11-16
125 2022-11-17 1,108,950 50,000 0.07 1,569,375,611 643,191 0.580 2022-11-15
126 2022-11-16 1,058,950 -125,000 0.07 1,569,375,611 635,370 0.600 2022-11-14
127 2022-11-15 1,183,950 -960,000 0.08 1,569,375,611 520,938 0.440 2022-11-11
128 2022-11-14 2,143,950 860,000 0.14 1,569,375,611 900,459 0.420 2022-11-10
129 2022-11-11 1,283,950 27,800 0.08 1,569,375,611 539,259 0.420 2022-11-09
130 2022-11-10 1,256,150 27,200 0.08 1,569,375,611 527,583 0.420 2022-11-08
131 2022-11-09 1,228,950 -233,200 0.08 1,569,375,611 540,738 0.440 2022-11-07
132 2022-11-08 1,462,150 226,400 0.09 1,569,375,611 555,617 0.380 2022-11-04
133 2022-11-04 1,235,750 -800 0.08 1,569,375,611 469,585 0.380 2022-11-02
134 2022-11-03 1,236,550 -1,566,600 0.08 1,569,375,611 469,889 0.380 2022-11-01
135 2022-11-02 2,803,150 1,220,000 0.18 1,569,375,611 1,009,134 0.360 2022-10-31
136 2022-11-01 1,583,150 -714,200 0.10 1,569,375,611 601,597 0.380 2022-10-28
137 2022-10-31 2,297,350 981,400 0.15 1,569,375,611 872,993 0.380 2022-10-27
138 2022-10-28 1,315,950 -242,400 0.08 1,569,375,611 473,742 0.360 2022-10-26
139 2022-10-27 1,558,350 -87,000 0.10 1,569,375,611 592,173 0.380 2022-10-25
140 2022-10-26 1,645,350 300,000 0.10 1,569,375,611 625,233 0.380 2022-10-24
141 2022-10-25 1,345,350 -320,000 0.09 1,569,375,611 511,233 0.380 2022-10-21
142 2022-10-24 1,665,350 -1,332,400 0.11 1,569,375,611 666,140 0.400 2022-10-20
143 2022-10-21 2,997,750 30,200 0.19 1,569,375,611 1,139,145 0.380 2022-10-19
144 2022-10-20 2,967,550 1,550,000 0.19 1,569,375,611 1,187,020 0.400 2022-10-18
145 2022-10-19 1,417,550 -302,400 0.09 1,569,375,611 595,371 0.420 2022-10-17
146 2022-10-18 1,719,950 -1,003,000 0.11 1,569,375,611 687,980 0.400 2022-10-14
147 2022-10-17 2,722,950 1,150,000 0.17 1,569,375,611 1,034,721 0.380 2022-10-13
148 2022-10-14 1,572,950 117,800 0.10 1,569,375,611 597,721 0.380 2022-10-12
149 2022-10-13 1,455,150 -677,800 0.09 1,569,375,611 611,163 0.420 2022-10-11
150 2022-10-12 2,132,950 560,400 0.14 1,569,375,611 682,544 0.320 2022-10-10
151 2022-10-11 1,572,550 -153,600 0.10 1,569,375,611 471,765 0.300 2022-10-07
152 2022-10-10 1,726,150 -392,400 0.11 1,569,375,611 552,368 0.320 2022-10-06
153 2022-10-07 2,118,550 371,600 0.13 1,569,375,611 720,307 0.340 2022-10-05
154 2022-10-05 1,746,950 800 0.11 1,569,375,611 593,963 0.340 2022-09-30
155 2022-10-03 1,746,150 75,000 0.11 1,569,375,611 628,614 0.360 2022-09-29
156 2022-09-30 1,671,150 100,000 0.11 1,569,375,611 601,614 0.360 2022-09-28
157 2022-09-29 1,571,150 -1,300,000 0.10 1,569,375,611 597,037 0.380 2022-09-27
158 2022-09-28 2,871,150 300,200 0.18 1,569,375,611 1,091,037 0.380 2022-09-26
159 2022-09-27 2,570,950 1,000,400 0.16 1,569,375,611 976,961 0.380 2022-09-23
160 2022-09-26 1,570,550 -173,000 0.10 1,569,375,611 628,220 0.400 2022-09-22
161 2022-09-23 1,743,550 49,800 0.11 1,569,375,611 732,291 0.420 2022-09-21
162 2022-09-22 1,693,750 -402,200 0.11 1,569,375,611 745,250 0.440 2022-09-20
163 2022-09-21 2,095,950 460,200 0.13 1,569,375,611 964,137 0.460 2022-09-19
164 2022-09-20 1,635,750 -232,800 0.10 1,569,375,611 817,875 0.500 2022-09-16
165 2022-09-19 1,868,550 240,000 0.12 1,569,375,611 1,195,872 0.640 2022-09-15
166 2022-09-16 1,628,550 -1,578,200 0.10 1,569,375,611 1,042,272 0.640 2022-09-14
167 2022-09-15 3,206,750 1,530,000 0.20 1,569,375,611 2,116,455 0.660 2022-09-13
168 2022-09-14 1,676,750 -632,600 0.11 1,569,375,611 1,106,655 0.660 2022-09-09
169 2022-09-13 2,309,350 -241,200 0.15 1,569,375,611 1,524,171 0.660 2022-09-08
170 2022-09-09 2,550,550 1,256,200 0.16 1,569,375,611 1,683,363 0.660 2022-09-07
171 2022-09-08 1,294,350 -595,000 0.08 1,569,375,611 880,158 0.680 2022-09-06
172 2022-09-07 1,889,350 -479,000 0.12 1,569,375,611 1,284,758 0.680 2022-09-05
173 2022-09-06 2,368,350 600 0.15 1,569,375,611 1,610,478 0.680 2022-09-02
174 2022-09-05 2,367,750 1,033,000 0.15 1,569,375,611 1,657,425 0.700 2022-09-01
175 2022-09-02 1,334,750 -527,800 0.09 1,569,375,611 961,020 0.720 2022-08-31
176 2022-09-01 1,862,550 390,800 0.12 1,569,375,611 1,303,785 0.700 2022-08-30
177 2022-08-31 1,471,750 391,600 0.09 1,569,375,611 1,030,225 0.700 2022-08-29
178 2022-08-30 1,080,150 1,800 0.07 1,569,375,611 777,708 0.720 2022-08-26
179 2022-08-29 1,078,350 50,000 0.07 1,569,375,611 776,412 0.720 2022-08-25
180 2022-08-26 1,028,350 -426,600 0.07 1,569,375,611 719,845 0.700 2022-08-24
181 2022-08-25 1,454,950 -690,000 0.09 1,569,375,611 989,366 0.680 2022-08-23
182 2022-08-24 2,144,950 -187,000 0.14 1,569,375,611 1,458,566 0.680 2022-08-22
183 2022-08-23 2,331,950 822,600 0.15 1,569,375,611 1,632,365 0.700 2022-08-19
184 2022-08-22 1,509,350 384,400 0.10 1,569,375,611 1,086,732 0.720 2022-08-18
185 2022-08-19 1,124,950 -1,032,400 0.07 1,569,375,611 809,964 0.720 2022-08-17
186 2022-08-18 2,157,350 17,000 0.14 1,569,375,611 1,553,292 0.720 2022-08-16
187 2022-08-17 2,140,350 783,800 0.14 1,569,375,611 1,583,859 0.740 2022-08-15
188 2022-08-16 1,356,550 250,000 0.09 1,569,375,611 1,030,978 0.760 2022-08-12
189 2022-08-15 1,106,550 36,200 0.07 1,569,375,611 863,109 0.780 2022-08-11
190 2022-08-12 1,070,350 23,000 0.07 1,569,375,611 834,873 0.780 2022-08-10
191 2022-08-11 1,047,350 -202,800 0.07 1,569,375,611 816,933 0.780 2022-08-09
192 2022-08-10 1,250,150 -867,000 0.08 1,569,375,611 900,108 0.720 2022-08-08
193 2022-08-09 2,117,150 1,052,800 0.13 1,569,375,611 1,524,348 0.720 2022-08-05
194 2022-08-08 1,064,350 -117,200 0.07 1,569,375,611 787,619 0.740 2022-08-04
195 2022-08-05 1,181,550 -425,000 0.08 1,569,375,611 827,085 0.700 2022-08-03
196 2022-08-04 1,606,550 495,200 0.10 1,569,375,611 1,092,454 0.680 2022-08-02
197 2022-08-03 1,111,350 -520,800 0.07 1,569,375,611 800,172 0.720 2022-08-01
198 2022-08-02 1,632,150 43,400 0.10 1,569,375,611 1,077,219 0.660 2022-07-29
199 2022-08-01 1,588,750 125,800 0.10 1,569,375,611 1,080,350 0.680 2022-07-28
200 2022-07-29 1,462,950 345,800 0.09 1,569,375,611 1,053,324 0.720 2022-07-27
201 2022-07-28 1,117,150 23,000 0.07 1,569,375,611 849,034 0.760 2022-07-26
202 2022-07-27 1,094,150 -34,600 0.07 1,569,375,611 853,437 0.780 2022-07-25
203 2022-07-26 1,128,750 -395,000 0.07 1,569,375,611 880,425 0.780 2022-07-22
204 2022-07-25 1,523,750 140,200 0.10 1,569,375,611 1,249,475 0.820 2022-07-21
205 2022-07-22 1,383,550 -160,000 0.09 1,569,375,611 996,156 0.720 2022-07-20
206 2022-07-21 1,543,550 1,600 0.10 1,569,375,611 1,018,743 0.660 2022-07-19
207 2022-07-20 1,541,950 -84,600 0.10 1,569,375,611 1,048,526 0.680 2022-07-18
208 2022-07-19 1,626,550 -521,200 0.10 1,569,375,611 1,138,585 0.700 2022-07-15
209 2022-07-18 2,147,750 613,200 0.14 1,569,375,611 1,589,335 0.740 2022-07-14
210 2022-07-15 1,534,550 -144,000 0.10 1,569,375,611 1,135,567 0.740 2022-07-13
211 2022-07-14 1,678,550 -72,600 0.11 1,569,375,611 1,208,556 0.720 2022-07-12
212 2022-07-13 1,751,150 345,400 0.11 1,569,375,611 1,330,874 0.760 2022-07-11
213 2022-07-12 1,405,750 113,600 0.09 1,569,375,611 1,124,600 0.800 2022-07-08
214 2022-07-11 1,292,150 -46,200 0.08 1,569,375,611 1,085,406 0.840 2022-07-07
215 2022-07-08 1,338,350 178,200 0.09 1,569,375,611 1,097,447 0.820 2022-07-06
216 2022-07-07 1,160,150 54,200 0.07 1,569,375,611 997,729 0.860 2022-07-05
217 2022-07-06 1,105,950 112,400 0.07 1,569,375,611 951,117 0.860 2022-07-04
218 2022-07-05 993,550 83,200 0.06 1,569,375,611 914,066 0.920 2022-06-30
219 2022-07-04 910,350 -229,400 0.06 1,569,375,611 873,936 0.960 2022-06-29
220 2022-06-30 1,139,750 388,600 0.07 1,569,375,611 1,048,570 0.920 2022-06-28
221 2022-06-29 751,150 6,200 0.05 1,569,375,611 766,173 1.020 2022-06-27
222 2022-06-28 744,950 118,600 0.05 1,569,375,611 730,051 0.980 2022-06-24
223 2022-06-27 626,350 118,000 0.04 1,569,375,611 613,823 0.980 2022-06-23
224 2022-06-24 508,350 148,600 0.03 1,569,375,611 538,851 1.060 2022-06-22
225 2022-06-23 359,750 -47,800 0.02 1,569,375,611 467,675 1.300 2022-06-21
226 2022-06-22 407,550 -70,800 0.03 1,569,375,611 464,607 1.140 2022-06-20
227 2022-06-21 478,350 -734,600 0.03 1,569,375,611 784,494 1.640 2022-06-17
228 2022-06-20 1,212,950 502,800 0.08 1,569,375,611 752,029 0.620 2022-06-16
229 2022-06-17 710,150 91,000 0.05 1,569,375,611 454,496 0.640 2022-06-15
230 2022-06-16 619,150 90,000 0.04 1,569,375,611 396,256 0.640 2022-06-14
231 2022-06-15 529,150 -832,600 0.03 1,569,375,611 338,656 0.640 2022-06-13
232 2022-06-14 1,361,750 365,200 0.09 1,569,375,611 925,990 0.680 2022-06-10
233 2022-06-13 996,550 -326,600 0.06 1,569,375,611 697,585 0.700 2022-06-09
234 2022-06-10 1,323,150 642,800 0.08 1,569,375,611 899,742 0.680 2022-06-08
235 2022-06-09 680,350 255,200 0.04 1,569,375,611 476,245 0.700 2022-06-07
236 2022-06-08 425,150 -25,400 0.03 1,569,375,611 306,108 0.720 2022-06-06
237 2022-06-07 450,550 -156,200 0.03 1,569,375,611 324,396 0.720 2022-06-02
238 2022-06-06 606,750 192,000 0.04 1,569,375,611 400,455 0.660 2022-06-01
239 2022-06-02 414,750 -136,600 0.03 1,569,375,611 282,030 0.680 2022-05-31
240 2022-06-01 551,350 84,200 0.04 1,569,375,611 352,864 0.640 2022-05-30
241 2022-05-31 467,150 -150,000 0.03 1,569,375,611 308,319 0.660 2022-05-27
242 2022-05-30 617,150 -84,400 0.04 1,569,375,611 432,005 0.700 2022-05-26
243 2022-05-27 701,550 59,400 0.04 1,569,375,611 477,054 0.680 2022-05-25
244 2022-05-26 642,150 -89,200 0.04 1,569,375,611 436,662 0.680 2022-05-24
245 2022-05-25 731,350 364,200 0.05 1,569,375,611 526,572 0.720 2022-05-23
246 2022-05-24 367,150 -375,800 0.02 1,569,375,611 257,005 0.700 2022-05-20
247 2022-05-23 742,950 14,000 0.05 1,569,375,611 460,629 0.620 2022-05-19
248 2022-05-20 728,950 22,000 0.05 1,569,375,611 451,949 0.620 2022-05-18
249 2022-05-19 706,950 -340,000 0.05 1,569,375,611 466,587 0.660 2022-05-17
250 2022-05-18 1,046,950 -59,800 0.07 1,569,375,611 732,865 0.700 2022-05-16
251 2022-05-17 1,106,750 10,400 0.07 1,569,375,611 774,725 0.700 2022-05-13
252 2022-05-16 1,096,350 283,800 0.07 1,569,375,611 657,810 0.600 2022-05-12
253 2022-05-13 812,550 247,200 0.05 1,569,375,611 617,538 0.760 2022-05-11
254 2022-05-12 565,350 352,800 0.04 1,569,375,611 554,043 0.980 2022-05-10
255 2022-05-11 212,550 -99,800 0.01 1,569,375,611 238,056 1.120 2022-05-06
256 2022-05-10 312,350 91,200 0.02 1,569,375,611 412,302 1.320 2022-05-05
257 2022-05-06 221,150 2,800 0.01 1,569,375,611 300,764 1.360 2022-05-04
258 2022-05-05 218,350 1,600 0.01 1,569,375,611 314,424 1.440 2022-05-03
259 2022-05-04 216,750 4,400 0.01 1,569,375,611 329,460 1.520 2022-04-29
260 2022-04-26 212,350 7,000 0.01 1,569,375,611 394,971 1.860 2022-04-22
261 2022-04-22 205,350 -41,600 0.01 1,569,375,611 377,844 1.840 2022-04-20
262 2022-04-21 246,950 36,800 0.02 1,569,375,611 449,449 1.820 2022-04-19
263 2022-04-08 210,150 5,000 0.01 1,569,375,611 546,390 2.600 2022-04-06
264 2022-04-01 205,150 -14,800 0.01 1,569,375,611 512,875 2.500 2022-03-30
265 2022-03-31 219,950 14,800 0.01 1,569,375,611 558,673 2.540 2022-03-29
266 2022-03-29 205,150 -2,600 0.01 1,569,375,611 512,875 2.500 2022-03-25
267 2022-03-28 207,750 -4,800 0.01 1,569,375,611 552,615 2.660 2022-03-24
268 2022-03-25 212,550 7,800 0.01 1,569,375,611 595,140 2.800 2022-03-23
269 2022-03-24 204,750 600 0.01 1,569,375,611 552,825 2.700 2022-03-22
270 2022-03-22 204,150 -2,600 0.01 1,569,375,611 551,205 2.700 2022-03-18
271 2022-03-21 206,750 -6,000 0.01 1,569,375,611 549,955 2.660 2022-03-17
272 2022-03-18 212,750 8,600 0.01 1,569,375,611 587,190 2.760 2022-03-16
273 2022-03-17 204,150 25 0.01 1,569,375,611 587,952 2.880 2022-03-15
274 2022-03-10 204,125 800 0.01 1,569,375,611 636,870 3.120 2022-03-08
275 2022-03-09 203,325 200 0.01 1,569,375,611 605,909 2.980 2022-03-07
276 2022-03-08 203,125 -7,000 0.01 1,569,375,611 637,813 3.140 2022-03-04
277 2022-02-28 210,125 -10,000 0.01 1,569,375,611 769,058 3.660 2022-02-24
278 2022-01-28 220,125 600 0.01 1,569,375,611 849,683 3.860 2022-01-26
279 2022-01-14 219,525 -200 0.01 1,569,375,611 873,710 3.980 2022-01-12
280 2022-01-06 219,725 7,000 0.01 1,569,375,611 874,506 3.980 2022-01-04
281 2022-01-05 212,725 -1,000 0.01 1,569,375,611 948,754 4.460 2022-01-03
282 2021-12-30 213,725 -14,000 0.01 1,569,375,611 876,273 4.100 2021-12-28
283 2021-12-23 227,725 15,000 0.01 1,569,375,611 947,336 4.160 2021-12-21
284 2021-12-21 212,725 2,400 0.01 1,569,375,611 889,191 4.180 2021-12-17
285 2021-12-16 210,325 5,200 0.01 1,569,375,611 967,495 4.600 2021-12-14
286 2021-12-15 205,125 -12,800 0.01 1,569,375,611 955,883 4.660 2021-12-13
287 2021-11-30 217,925 1,000 0.01 1,569,375,611 1,019,889 4.680 2021-11-26
288 2021-11-26 216,925 200 0.01 1,569,375,611 1,023,886 4.720 2021-11-24
289 2021-11-09 216,725 -10,000 0.01 1,569,375,611 1,191,988 5.500 2021-11-05
290 2021-11-08 226,725 -2,000 0.01 1,569,375,611 1,224,315 5.400 2021-11-04
291 2021-11-02 228,725 7,000 0.01 1,569,375,611 1,235,115 5.400 2021-10-29
292 2021-11-01 221,725 -7,000 0.01 1,569,375,611 1,219,488 5.500 2021-10-28
293 2021-10-11 228,725 -1,000 0.01 1,569,375,611 1,257,988 5.500 2021-10-07
294 2021-10-07 229,725 -1,200 0.01 1,569,375,611 1,217,543 5.300 2021-10-05
295 2021-09-23 230,925 1,000 0.01 1,569,375,611 1,117,677 4.840 2021-09-20
296 2021-09-15 229,925 7,000 0.01 1,569,375,611 1,241,595 5.400 2021-09-13
297 2021-09-14 222,925 1,000 0.01 1,569,375,611 1,226,088 5.500 2021-09-10
298 2021-09-13 221,925 9,400 0.01 1,569,375,611 1,198,395 5.400 2021-09-09
299 2021-09-09 212,525 -5,000 0.01 1,569,375,611 1,168,888 5.500 2021-09-07
300 2021-08-27 217,525 3,000 0.01 1,569,375,611 1,026,718 4.720 2021-08-25
301 2021-08-24 214,525 800 0.01 1,569,375,611 1,059,754 4.940 2021-08-20
302 2021-07-28 213,725 5,000 0.01 1,569,375,611 1,013,057 4.740 2021-07-26
303 2021-07-26 208,725 -5,000 0.01 1,569,375,611 1,043,625 5.000 2021-07-22
304 2021-07-23 213,725 1,200 0.01 1,569,375,611 1,034,429 4.840 2021-07-21
305 2021-07-22 212,525 3,800 0.01 1,569,375,611 1,020,120 4.800 2021-07-20
306 2021-07-16 208,725 -5,000 0.01 1,569,375,611 1,085,370 5.200 2021-07-14
307 2021-07-14 213,725 5,000 0.01 1,569,375,611 1,008,782 4.720 2021-07-12
308 2021-07-08 208,725 3,000 0.01 1,569,375,611 872,471 4.180 2021-07-06
309 2021-07-07 205,725 2,000 0.01 1,569,375,611 901,076 4.380 2021-07-05
310 2021-07-02 203,725 2,000 0.01 1,569,375,611 896,390 4.400 2021-06-29
311 2021-06-29 201,725 200 0.01 1,569,375,611 887,590 4.400 2021-06-25
312 2021-06-23 201,525 -5,000 0.01 1,569,375,611 967,320 4.800 2021-06-21
313 2021-06-16 206,525 -400 0.01 1,569,375,611 1,011,973 4.900 2021-06-11
314 2021-06-07 206,925 5,000 0.01 1,569,375,611 993,240 4.800 2021-06-03
315 2021-06-02 201,925 -5,600 0.01 1,569,375,611 953,086 4.720 2021-05-31
316 2021-05-27 207,525 5,600 0.01 1,569,375,611 954,615 4.600 2021-05-25
317 2021-05-10 201,925 -20,400 0.01 1,569,375,611 953,086 4.720 2021-05-06
318 2021-05-07 222,325 14,800 0.01 1,569,375,611 1,111,625 5.000 2021-05-05
319 2021-05-05 207,525 -42,800 0.01 1,569,375,611 1,058,378 5.100 2021-05-03
320 2021-05-04 250,325 23,400 0.02 1,569,375,611 1,301,690 5.200 2021-04-30
321 2021-05-03 226,925 -5,600 0.01 1,569,375,611 1,248,088 5.500 2021-04-29
322 2021-04-29 232,525 -45,200 0.01 1,569,375,611 1,232,383 5.300 2021-04-27
323 2021-04-28 277,725 20,000 0.02 1,569,375,611 1,388,625 5.000 2021-04-26
324 2021-04-27 257,725 -3,000 0.02 1,569,375,611 1,340,170 5.200 2021-04-23
325 2021-04-26 260,725 16,200 0.02 1,569,375,611 1,355,770 5.200 2021-04-22
326 2021-04-23 244,525 12,400 0.02 1,569,375,611 1,295,983 5.300 2021-04-21
327 2021-04-21 232,125 -18,800 0.01 1,569,375,611 1,253,475 5.400 2021-04-19
328 2021-04-20 250,925 17,800 0.02 1,569,375,611 1,354,995 5.400 2021-04-16
329 2021-04-19 233,125 -9,000 0.01 1,569,375,611 1,258,875 5.400 2021-04-15
330 2021-04-16 242,125 15,600 0.02 1,569,375,611 1,307,475 5.400 2021-04-14
331 2021-04-08 226,525 200 0.01 1,569,375,611 1,200,583 5.300 2021-04-01
332 2021-04-07 226,325 -5,600 0.01 1,569,375,611 1,154,258 5.100 2021-03-31
333 2021-04-01 231,925 200 0.01 1,569,375,611 1,252,395 5.400 2021-03-30
334 2021-03-16 231,725 -10,000 0.01 1,569,375,611 1,413,523 6.100 2021-03-12
335 2021-03-15 241,725 10,000 0.02 1,569,375,611 1,522,868 6.300 2021-03-11
336 2021-03-02 231,725 25,000 0.01 1,569,375,611 1,506,213 6.500 2021-02-26
337 2021-02-26 206,725 -5,000 0.01 1,569,375,611 1,302,368 6.300 2021-02-24
338 2021-02-17 211,725 -17,000 0.01 1,569,375,611 1,206,833 5.700 2021-02-10
339 2021-02-10 228,725 -1,200 0.01 1,569,375,611 1,280,860 5.600 2021-02-08
340 2021-02-09 229,925 11,200 0.01 1,569,375,611 1,356,558 5.900 2021-02-05
341 2021-02-08 218,725 7,600 0.01 1,569,375,611 1,290,478 5.900 2021-02-04
342 2021-02-02 211,125 -14,600 0.01 1,569,375,611 1,287,863 6.100 2021-01-29
343 2021-02-01 225,725 15,000 0.01 1,569,375,611 1,354,350 6.000 2021-01-28
344 2021-01-28 210,725 -5,000 0.01 1,569,375,611 1,327,568 6.300 2021-01-26
345 2021-01-26 215,725 -5,000 0.01 1,569,375,611 1,359,068 6.300 2021-01-22
346 2021-01-25 220,725 10,000 0.01 1,569,375,611 1,412,640 6.400 2021-01-21
347 2021-01-22 210,725 -2,200 0.01 1,569,375,611 1,390,785 6.600 2021-01-20
348 2021-01-21 212,925 -5,000 0.01 1,569,375,611 1,405,305 6.600 2021-01-19
349 2021-01-20 217,925 9,000 0.01 1,569,375,611 1,416,513 6.500 2021-01-18
350 2021-01-19 208,925 -60,000 0.01 1,569,375,611 1,378,905 6.600 2021-01-15
351 2021-01-15 268,925 -5,000 0.02 1,569,375,611 1,694,228 6.300 2021-01-13
352 2021-01-14 273,925 5,000 0.02 1,569,375,611 1,725,728 6.300 2021-01-12
353 2021-01-07 268,925 2,000 0.02 1,569,375,611 1,774,905 6.600 2021-01-05
354 2021-01-04 266,925 -3,000 0.02 1,569,375,611 1,735,013 6.500 2020-12-29
355 2020-12-30 269,925 -4,400 0.02 1,569,375,611 1,700,528 6.300 2020-12-28
356 2020-12-29 274,325 -3,600 0.02 1,569,375,611 1,700,815 6.200 2020-12-23
357 2020-12-28 277,925 11,000 0.02 1,569,375,611 1,695,343 6.100 2020-12-22
358 2020-12-23 266,925 -2,800 0.02 1,569,375,611 1,868,475 7.000 2020-12-21
359 2020-12-22 269,725 -1,400 0.02 1,569,375,611 1,861,103 6.900 2020-12-18
360 2020-12-21 271,125 4,200 0.02 1,569,375,611 1,843,650 6.800 2020-12-17
361 2020-12-15 266,925 -24,400 0.02 1,569,375,611 1,761,705 6.600 2020-12-11
362 2020-12-14 291,325 -600 0.02 1,569,375,611 1,922,745 6.600 2020-12-10
363 2020-12-11 291,925 6,000 0.02 1,569,375,611 1,926,705 6.600 2020-12-09
364 2020-12-10 285,925 18,600 0.02 1,569,375,611 1,944,290 6.800 2020-12-08
365 2020-12-08 267,325 -9,000 0.02 1,569,375,611 1,898,008 7.100 2020-12-04
366 2020-12-07 276,325 9,000 0.02 1,569,375,611 1,934,275 7.000 2020-12-03
367 2020-12-02 267,325 2,000 0.02 1,569,375,611 1,924,740 7.200 2020-11-30
368 2020-12-01 265,325 2,000 0.02 1,569,375,611 1,857,275 7.000 2020-11-27
369 2020-11-25 263,325 -5,000 0.02 1,569,375,611 1,974,938 7.500 2020-11-23
370 2020-11-24 268,325 5,000 0.02 1,569,375,611 2,039,270 7.600 2020-11-20
371 2020-11-10 263,325 120,000 0.02 1,569,375,611 1,974,938 7.500 2020-11-06
372 2020-11-09 143,325 -5,000 0.01 1,569,375,611 1,074,938 7.500 2020-11-05
373 2020-11-06 148,325 5,000 0.01 1,569,375,611 1,097,605 7.400 2020-11-04
374 2020-11-03 143,325 -2,000 0.01 1,569,375,611 1,060,605 7.400 2020-10-30
375 2020-10-20 145,325 -2,000 0.01 1,569,375,611 1,060,873 7.300 2020-10-16
376 2020-10-15 147,325 -5,000 0.01 1,569,375,611 1,060,740 7.200 2020-10-12
377 2020-10-14 152,325 5,000 0.01 1,569,375,611 1,051,043 6.900 2020-10-09
378 2020-10-08 147,325 2,000 0.01 1,569,375,611 1,075,473 7.300 2020-10-06
379 2020-10-06 145,325 5,600 0.01 1,569,375,611 1,017,275 7.000 2020-09-30
380 2020-09-30 139,725 -5,600 0.01 1,569,375,611 1,006,020 7.200 2020-09-28
381 2020-09-24 145,325 -10,000 0.01 1,569,375,611 1,089,938 7.500 2020-09-22
382 2020-09-23 155,325 2,000 0.01 1,569,375,611 1,164,938 7.500 2020-09-21
383 2020-09-22 153,325 -3,200 0.01 1,569,375,611 1,272,598 8.300 2020-09-18
384 2020-09-21 156,525 -2,000 0.01 1,569,375,611 1,220,895 7.800 2020-09-17
385 2020-09-17 158,525 -800 0.01 1,569,375,611 1,204,790 7.600 2020-09-15
386 2020-09-16 159,325 -2,000 0.01 1,569,375,611 1,194,938 7.500 2020-09-14
387 2020-09-15 161,325 2,800 0.01 1,569,375,611 1,145,408 7.100 2020-09-11
388 2020-09-14 158,525 2,000 0.01 1,569,375,611 1,077,970 6.800 2020-09-10
389 2020-09-11 156,525 -6,000 0.01 1,569,375,611 1,048,718 6.700 2020-09-09
390 2020-09-08 162,525 -4,000 0.01 1,569,375,611 1,105,170 6.800 2020-09-04
391 2020-09-04 166,525 -3,000 0.01 1,569,375,611 1,099,065 6.600 2020-09-02
392 2020-09-01 169,525 3,000 0.01 1,569,375,611 1,084,960 6.400 2020-08-28
393 2020-08-31 166,525 -2,000 0.01 1,569,375,611 1,099,065 6.600 2020-08-27
394 2020-08-28 168,525 -3,000 0.01 1,569,375,611 1,078,560 6.400 2020-08-26
395 2020-08-27 171,525 -3,200 0.01 1,569,375,611 1,114,913 6.500 2020-08-25
396 2020-08-26 174,725 5,000 0.01 1,569,375,611 1,100,768 6.300 2020-08-24
397 2020-08-24 169,725 2,000 0.01 1,569,375,611 984,405 5.800 2020-08-20
398 2020-08-19 167,725 -11,600 0.01 1,569,375,611 972,805 5.800 2020-08-17
399 2020-08-18 179,325 15,600 0.01 1,569,375,611 1,022,153 5.700 2020-08-14
400 2020-08-17 163,725 -10,000 0.01 1,569,375,611 965,978 5.900 2020-08-13
401 2020-08-13 173,725 10,000 0.01 1,569,375,611 1,042,350 6.000 2020-08-11
402 2020-08-10 163,725 -10,000 0.01 1,569,375,611 1,047,840 6.400 2020-08-06
403 2020-08-07 173,725 10,000 0.01 1,569,375,611 1,077,095 6.200 2020-08-05
404 2020-08-04 163,725 400 0.01 1,569,375,611 1,015,095 6.200 2020-07-31
405 2020-07-31 163,325 -3,600 0.01 1,569,375,611 996,283 6.100 2020-07-29
406 2020-07-30 166,925 3,600 0.01 1,569,375,611 984,858 5.900 2020-07-28
407 2020-07-29 163,325 -10,800 0.01 1,569,375,611 979,950 6.000 2020-07-27
408 2020-07-28 174,125 10,800 0.01 1,569,375,611 1,044,750 6.000 2020-07-24
409 2020-07-27 163,325 -11,400 0.01 1,569,375,611 1,028,948 6.300 2020-07-23
410 2020-07-24 174,725 8,800 0.01 1,569,375,611 1,048,350 6.000 2020-07-22
411 2020-07-23 165,925 -1,400 0.01 1,569,375,611 1,045,328 6.300 2020-07-21
412 2020-07-22 167,325 -20,200 0.01 1,569,375,611 1,037,415 6.200 2020-07-20
413 2020-07-21 187,525 27,400 0.01 1,569,375,611 1,087,645 5.800 2020-07-17
414 2020-07-16 160,125 600 0.01 1,569,375,611 1,104,863 6.900 2020-07-14
415 2020-07-15 159,525 -15,000 0.01 1,569,375,611 1,196,438 7.500 2020-07-13
416 2020-07-14 174,525 5,000 0.01 1,569,375,611 1,082,055 6.200 2020-07-10
417 2020-07-13 169,525 -9,800 0.01 1,569,375,611 1,118,865 6.600 2020-07-09
418 2020-07-07 179,325 1,800 0.01 1,569,375,611 1,022,153 5.700 2020-07-03
419 2020-07-06 177,525 -15,800 0.01 1,569,375,611 994,140 5.600 2020-07-02
420 2020-07-03 193,325 -4,000 0.01 1,569,375,611 1,063,288 5.500 2020-06-30
421 2020-07-02 197,325 -11,000 0.01 1,569,375,611 1,065,555 5.400 2020-06-29
422 2020-06-30 208,325 3,400 0.01 1,569,375,611 1,124,955 5.400 2020-06-26
423 2020-06-29 204,925 -24,000 0.01 1,569,375,611 1,086,103 5.300 2020-06-24
424 2020-06-26 228,925 1,000 0.01 1,569,375,611 1,213,303 5.300 2020-06-23
425 2020-06-24 227,925 33,200 0.01 1,569,375,611 1,230,795 5.400 2020-06-22
426 2020-06-23 194,725 -10,800 0.01 1,569,375,611 1,051,515 5.400 2020-06-19
427 2020-06-22 205,525 3,000 0.01 1,569,375,611 1,089,283 5.300 2020-06-18
428 2020-06-19 202,525 -114,600 0.01 1,569,375,611 1,113,888 5.500 2020-06-17
429 2020-06-18 317,125 108,600 0.02 1,569,375,611 1,744,188 5.500 2020-06-16
430 2020-06-17 208,525 36,000 0.01 1,569,375,611 1,167,740 5.600 2020-06-15
431 2020-06-16 172,525 -17,200 0.01 1,569,375,611 966,140 5.600 2020-06-12
432 2020-06-15 189,725 17,200 0.01 1,569,375,611 1,062,460 5.600 2020-06-11
433 2020-06-12 172,525 -5,000 0.01 1,569,375,611 983,393 5.700 2020-06-10
434 2020-06-11 177,525 5,000 0.01 1,569,375,611 1,011,893 5.700 2020-06-09
435 2020-06-10 172,525 2,400 0.01 1,569,375,611 983,393 5.700 2020-06-08
436 2020-06-01 170,125 -21,200 0.01 1,569,375,611 918,675 5.400 2020-05-28
437 2020-05-29 191,325 18,800 0.01 1,569,375,611 1,014,023 5.300 2020-05-27
438 2020-05-27 172,525 -2,000 0.01 1,569,375,611 914,383 5.300 2020-05-25
439 2020-05-26 174,525 -1,600 0.01 1,569,375,611 907,530 5.200 2020-05-22
440 2020-05-25 176,125 -30,000 0.01 1,569,375,611 951,075 5.400 2020-05-21
441 2020-05-22 206,125 20,400 0.01 1,569,375,611 1,113,075 5.400 2020-05-20
442 2020-05-21 185,725 -4,600 0.01 1,569,375,611 1,002,915 5.400 2020-05-19
443 2020-05-20 190,325 14,200 0.01 1,569,375,611 1,027,755 5.400 2020-05-18
444 2020-05-18 176,125 -600 0.01 1,569,375,611 968,688 5.500 2020-05-14
445 2020-05-13 176,725 -20,000 0.01 1,569,375,611 1,025,005 5.800 2020-05-11
446 2020-05-12 196,725 20,000 0.01 1,569,375,611 1,022,970 5.200 2020-05-08
447 2020-04-21 176,725 200 0.01 1,489,375,611 989,660 5.600 2020-04-17
448 2020-04-17 176,525 -5,400 0.01 1,489,375,611 988,540 5.600 2020-04-15
449 2020-04-15 181,925 4,400 0.01 1,489,375,611 1,000,588 5.500 2020-04-09
450 2020-04-14 177,525 600 0.01 1,489,375,611 994,140 5.600 2020-04-08
451 2020-04-09 176,925 -13,000 0.01 1,489,375,611 973,088 5.500 2020-04-07
452 2020-04-03 189,925 -3,400 0.01 1,489,375,611 968,618 5.100 2020-04-01
453 2020-03-30 193,325 -2,000 0.01 1,489,375,611 1,005,290 5.200 2020-03-26
454 2020-03-26 195,325 6,000 0.01 1,489,375,611 957,093 4.900 2020-03-24
455 2020-03-24 189,325 -600 0.01 1,489,375,611 939,052 4.960 2020-03-20
456 2020-03-23 189,925 10,000 0.01 1,489,375,611 968,618 5.100 2020-03-19
457 2020-03-20 179,925 7,600 0.01 1,489,375,611 917,618 5.100 2020-03-18
458 2020-03-19 172,325 -4,000 0.01 1,489,375,611 947,788 5.500 2020-03-17
459 2020-03-18 176,325 -13,800 0.01 1,489,375,611 952,155 5.400 2020-03-16
460 2020-03-17 190,125 -13,400 0.01 1,489,375,611 1,007,663 5.300 2020-03-13
461 2020-03-16 203,525 -5,000 0.01 1,489,375,611 1,001,343 4.920 2020-03-12
462 2020-03-13 208,525 8,600 0.01 1,489,375,611 1,105,183 5.300 2020-03-11
463 2020-03-12 199,925 1,600 0.01 1,489,375,611 959,640 4.800 2020-03-10
464 2020-03-11 198,325 -2,000 0.01 1,489,375,611 1,011,458 5.100 2020-03-09
465 2020-03-10 200,325 -3,400 0.01 1,489,375,611 1,081,755 5.400 2020-03-06
466 2020-03-09 203,725 -2,600 0.01 1,489,375,611 1,059,370 5.200 2020-03-05
467 2020-03-05 206,325 6,200 0.01 1,489,375,611 1,006,866 4.880 2020-03-03
468 2020-03-03 200,125 5,000 0.01 1,489,375,611 1,000,625 5.000 2020-02-28
469 2020-03-02 195,125 7,400 0.01 1,489,375,611 1,034,163 5.300 2020-02-27
470 2020-02-27 187,725 13,400 0.01 1,489,375,611 1,051,260 5.600 2020-02-25
471 2020-02-26 174,325 3,000 0.01 1,489,375,611 1,080,815 6.200 2020-02-24
472 2020-02-20 171,325 -1,400 0.01 1,489,375,611 1,199,275 7.000 2020-02-18
473 2020-02-19 172,725 -9,400 0.01 1,489,375,611 1,191,803 6.900 2020-02-17
474 2020-02-04 182,125 -7,000 0.01 1,489,375,611 1,329,513 7.300 2020-01-31
475 2020-02-03 189,125 3,000 0.01 1,489,375,611 1,361,700 7.200 2020-01-30
476 2020-01-31 186,125 800 0.01 1,489,375,611 1,377,325 7.400 2020-01-29
477 2020-01-30 185,325 -200 0.01 1,489,375,611 1,408,470 7.600 2020-01-23
478 2020-01-23 185,525 -1,600 0.01 1,489,375,611 1,409,990 7.600 2020-01-21
479 2020-01-22 187,125 -3,000 0.01 1,489,375,611 1,515,713 8.100 2020-01-20
480 2020-01-21 190,125 1,600 0.01 1,489,375,611 1,597,050 8.400 2020-01-17
481 2020-01-20 188,525 1,400 0.01 1,489,375,611 1,564,758 8.300 2020-01-16
482 2020-01-17 187,125 -5,800 0.01 1,489,375,611 1,478,288 7.900 2020-01-15
483 2020-01-16 192,925 -11,000 0.01 1,489,375,611 1,504,815 7.800 2020-01-14
484 2020-01-15 203,925 -1,000 0.01 1,489,375,611 1,590,615 7.800 2020-01-13
485 2020-01-14 204,925 -11,400 0.01 1,489,375,611 1,413,983 6.900 2020-01-10
486 2020-01-13 216,325 -3,000 0.01 1,489,375,611 1,427,745 6.600 2020-01-09
487 2020-01-08 219,325 -2,600 0.01 1,489,375,611 1,315,950 6.000 2020-01-06
488 2020-01-07 221,925 -5,000 0.01 1,489,375,611 1,331,550 6.000 2020-01-03
489 2020-01-06 226,925 -70,000 0.02 1,489,375,611 1,316,165 5.800 2020-01-02
490 2020-01-03 296,925 -141,000 0.02 1,489,375,611 1,751,858 5.900 2019-12-30
491 2020-01-02 437,925 -1,400 0.03 1,489,375,611 2,452,380 5.600 2019-12-27
492 2019-12-30 439,325 40,400 0.03 1,489,375,611 2,460,220 5.600 2019-12-23
493 2019-12-27 398,925 -13,600 0.03 1,489,375,611 2,273,873 5.700 2019-12-20
494 2019-12-23 412,525 -29,000 0.03 1,489,375,611 2,433,898 5.900 2019-12-19
495 2019-12-20 441,525 -5,000 0.03 1,489,375,611 2,428,388 5.500 2019-12-18
496 2019-12-19 446,525 5,000 0.03 1,489,375,611 2,500,540 5.600 2019-12-17
497 2019-12-12 441,525 -19,200 0.03 1,369,375,611 2,295,930 5.200 2019-12-10
498 2019-12-11 460,725 9,400 0.03 1,369,375,611 2,395,770 5.200 2019-12-09
499 2019-12-10 451,325 10,200 0.03 1,369,375,611 2,437,155 5.400 2019-12-06
500 2019-12-09 441,125 10,000 0.03 1,369,375,611 2,382,075 5.400 2019-12-05
501 2019-12-06 431,125 -10,000 0.03 1,369,375,611 2,414,300 5.600 2019-12-04
502 2019-12-05 441,125 16,000 0.03 1,369,375,611 2,426,188 5.500 2019-12-03
503 2019-12-03 425,125 -20,000 0.03 1,369,375,611 2,423,213 5.700 2019-11-29
504 2019-12-02 445,125 10,000 0.03 1,369,375,611 2,403,675 5.400 2019-11-28
505 2019-11-29 435,125 10,000 0.03 1,369,375,611 2,393,188 5.500 2019-11-27
506 2019-11-28 425,125 -16,600 0.03 1,369,375,611 2,380,700 5.600 2019-11-26
507 2019-11-27 441,725 10,000 0.03 1,369,375,611 2,429,488 5.500 2019-11-25
508 2019-11-26 431,725 -200 0.03 1,369,375,611 2,417,660 5.600 2019-11-22
509 2019-11-25 431,925 -1,200 0.03 1,369,375,611 2,418,780 5.600 2019-11-21
510 2019-11-22 433,125 2,000 0.03 1,369,375,611 2,468,813 5.700 2019-11-20
511 2019-11-21 431,125 -1,200 0.03 1,369,375,611 2,414,300 5.600 2019-11-19
512 2019-11-20 432,325 400 0.03 1,369,375,611 2,421,020 5.600 2019-11-18
513 2019-11-18 431,925 6,200 0.03 1,369,375,611 2,505,165 5.800 2019-11-14
514 2019-11-15 425,725 -10,000 0.03 1,369,375,611 2,469,205 5.800 2019-11-13
515 2019-11-14 435,725 4,200 0.03 1,369,375,611 2,570,778 5.900 2019-11-12
516 2019-11-13 431,525 -4,200 0.03 1,369,375,611 2,545,998 5.900 2019-11-11
517 2019-11-12 435,725 5,000 0.03 1,369,375,611 2,570,778 5.900 2019-11-08
518 2019-11-11 430,725 5,000 0.03 1,369,375,611 2,584,350 6.000 2019-11-07
519 2019-11-08 425,725 -1,000 0.03 1,369,375,611 2,511,778 5.900 2019-11-06
520 2019-11-07 426,725 11,000 0.03 1,369,375,611 2,475,005 5.800 2019-11-05
521 2019-11-06 415,725 -6,000 0.03 1,369,375,611 2,494,350 6.000 2019-11-04
522 2019-11-04 421,725 -14,400 0.03 1,369,375,611 2,403,833 5.700 2019-10-31
523 2019-11-01 436,125 400 0.03 1,369,375,611 2,442,300 5.600 2019-10-30
524 2019-10-31 435,725 -11,000 0.03 1,369,375,611 2,483,633 5.700 2019-10-29
525 2019-10-30 446,725 21,600 0.03 1,369,375,611 2,501,660 5.600 2019-10-28
526 2019-10-25 425,125 55,000 0.03 1,369,375,611 2,465,725 5.800 2019-10-23
527 2019-10-23 370,125 -29,600 0.03 1,369,375,611 2,146,725 5.800 2019-10-21
528 2019-10-22 399,725 78,000 0.03 1,369,375,611 2,278,433 5.700 2019-10-18
529 2019-10-17 321,725 50,000 0.02 1,369,375,611 1,833,833 5.700 2019-10-15
530 2019-10-16 271,725 43,400 0.02 1,369,375,611 1,548,833 5.700 2019-10-14
531 2019-10-02 228,325 600 0.02 1,369,375,611 1,324,285 5.800 2019-09-27
532 2019-09-30 227,725 6,000 0.02 1,369,375,611 1,320,805 5.800 2019-09-26
533 2019-09-27 221,725 5,000 0.02 1,369,375,611 1,330,350 6.000 2019-09-25
534 2019-09-24 216,725 4,000 0.02 1,369,375,611 1,387,040 6.400 2019-09-20
535 2019-09-19 212,725 -4,800 0.02 1,369,375,611 1,446,530 6.800 2019-09-17
536 2019-09-18 217,525 -7,200 0.02 1,369,375,611 1,479,170 6.800 2019-09-16
537 2019-09-16 224,725 -5,000 0.02 1,369,375,611 1,415,768 6.300 2019-09-12
538 2019-09-13 229,725 5,600 0.02 1,369,375,611 1,447,268 6.300 2019-09-11
539 2019-09-10 224,125 2,400 0.02 1,369,375,611 1,456,813 6.500 2019-09-06
540 2019-09-06 221,725 -2,600 0.02 1,369,375,611 1,441,213 6.500 2019-09-04
541 2019-09-05 224,325 -2,000 0.02 1,369,375,611 1,458,113 6.500 2019-09-03
542 2019-09-03 226,325 -5,000 0.02 1,369,375,611 1,516,378 6.700 2019-08-30
543 2019-08-30 231,325 10,000 0.02 1,369,375,611 1,457,348 6.300 2019-08-28
544 2019-08-29 221,325 400 0.02 1,369,375,611 1,394,348 6.300 2019-08-27
545 2019-08-28 220,925 -23,600 0.02 1,369,375,611 1,369,735 6.200 2019-08-26
546 2019-08-19 244,525 -600 0.02 1,369,375,611 1,344,888 5.500 2019-08-15
547 2019-08-13 245,125 -6,800 0.02 1,369,375,611 1,446,238 5.900 2019-08-09
548 2019-08-08 251,925 -7,400 0.02 1,369,375,611 1,461,165 5.800 2019-08-06
549 2019-08-06 259,325 6,800 0.02 1,369,375,611 1,555,950 6.000 2019-08-02
550 2019-08-02 252,525 -6,000 0.02 1,369,375,611 1,515,150 6.000 2019-07-31
551 2019-08-01 258,525 4,000 0.02 1,369,375,611 1,551,150 6.000 2019-07-30
552 2019-07-29 254,525 1,000 0.02 1,369,375,611 1,552,603 6.100 2019-07-25
553 2019-07-24 253,525 -400 0.02 1,369,375,611 1,597,208 6.300 2019-07-22
554 2019-07-22 253,925 -4,200 0.02 1,369,375,611 1,625,120 6.400 2019-07-18
555 2019-07-18 258,125 9,600 0.02 1,369,375,611 1,522,938 5.900 2019-07-16
556 2019-07-10 248,525 5,600 0.02 1,369,375,611 1,516,003 6.100 2019-07-08
557 2019-07-08 242,925 800 0.02 1,369,375,611 1,579,013 6.500 2019-07-04
558 2019-07-05 242,125 1,400 0.02 1,369,375,611 1,694,875 7.000 2019-07-03
559 2019-07-03 240,725 -10,400 0.02 1,369,375,611 1,901,728 7.900 2019-06-28
560 2019-07-02 251,125 -1,800 0.02 1,369,375,611 1,933,663 7.700 2019-06-27
561 2019-06-28 252,925 -7,200 0.02 1,369,375,611 1,947,523 7.700 2019-06-26
562 2019-06-27 260,125 -3,400 0.02 1,369,375,611 1,820,875 7.000 2019-06-25
563 2019-06-26 263,525 4,600 0.02 1,369,375,611 1,791,970 6.800 2019-06-24
564 2019-06-24 258,925 -4,800 0.02 1,369,375,611 1,631,228 6.300 2019-06-20
565 2019-06-21 263,725 -5,000 0.02 1,369,375,611 1,503,233 5.700 2019-06-19
566 2019-06-19 268,725 3,200 0.02 1,369,375,611 1,531,733 5.700 2019-06-17
567 2019-06-10 265,525 -1,800 0.02 1,369,375,611 1,460,388 5.500 2019-06-05
568 2019-06-05 267,325 3,600 0.02 1,369,375,611 1,603,950 6.000 2019-06-03
569 2019-06-04 263,725 -7,400 0.02 1,369,375,611 1,582,350 6.000 2019-05-31
570 2019-05-31 271,125 -3,075 0.02 1,369,375,611 1,680,975 6.200 2019-05-29
571 2019-05-17 274,200 -5,000 0.02 1,368,915,586 1,754,880 6.400 2019-05-15
572 2019-05-16 279,200 -7,200 0.02 1,368,915,586 1,647,280 5.900 2019-05-14
573 2019-05-08 286,400 2,600 0.02 1,368,915,586 1,804,320 6.300 2019-05-06
574 2019-05-07 283,800 -15,200 0.02 1,368,915,586 1,844,700 6.500 2019-05-03
575 2019-05-06 299,000 4,600 0.02 1,368,915,586 1,913,600 6.400 2019-05-02
576 2019-04-26 294,400 -8,600 0.02 1,368,915,586 1,884,160 6.400 2019-04-24
577 2019-04-17 303,000 -5,000 0.02 1,293,490,305 1,908,900 6.300 2019-04-15
578 2019-04-16 308,000 -4,000 0.02 1,293,490,305 1,940,400 6.300 2019-04-12
579 2019-04-15 312,000 12,600 0.02 1,293,490,305 1,934,400 6.200 2019-04-11
580 2019-04-09 299,400 4,200 0.02 1,293,490,305 2,005,980 6.700 2019-04-04
581 2019-04-04 295,200 -3,400 0.02 1,293,490,305 2,036,880 6.900 2019-04-02
582 2019-04-02 298,600 2,000 0.02 1,293,490,305 1,940,900 6.500 2019-03-29
583 2019-03-29 296,600 5,400 0.02 1,293,490,305 1,898,240 6.400 2019-03-27
584 2019-03-26 291,200 2,600 0.02 1,293,490,305 1,951,040 6.700 2019-03-22
585 2019-03-25 288,600 10,600 0.02 1,293,490,305 1,875,900 6.500 2019-03-21
586 2019-03-22 278,000 8,400 0.02 1,293,490,305 1,862,600 6.700 2019-03-20
587 2019-03-21 269,600 3,000 0.02 1,293,490,305 1,806,320 6.700 2019-03-19
588 2019-03-20 266,600 -3,000 0.02 1,293,490,305 1,866,200 7.000 2019-03-18
589 2019-03-19 269,600 2,400 0.02 1,293,490,305 1,860,240 6.900 2019-03-15
590 2019-03-15 267,200 5,000 0.02 1,293,490,305 1,870,400 7.000 2019-03-13
591 2019-03-14 262,200 3,000 0.02 1,293,490,305 1,887,840 7.200 2019-03-12
592 2019-03-13 259,200 -200 0.02 1,293,490,305 1,866,240 7.200 2019-03-11
593 2019-03-12 259,400 10,000 0.02 1,293,490,305 1,893,620 7.300 2019-03-08
594 2019-03-11 249,400 -4,200 0.02 1,293,490,305 1,920,380 7.700 2019-03-07
595 2019-03-08 253,600 -10,000 0.02 1,293,490,305 1,927,360 7.600 2019-03-06
596 2019-03-07 263,600 5,000 0.02 1,293,490,305 1,924,280 7.300 2019-03-05
597 2019-03-05 258,600 4,800 0.02 1,293,490,305 1,939,500 7.500 2019-03-01
598 2019-03-04 253,800 4,600 0.02 1,293,490,305 1,954,260 7.700 2019-02-28
599 2019-02-28 249,200 -14,000 0.02 1,293,490,305 1,893,920 7.600 2019-02-26
600 2019-02-27 263,200 -4,400 0.02 1,293,490,305 1,842,400 7.000 2019-02-25
601 2019-02-26 267,600 3,000 0.02 1,293,490,305 1,819,680 6.800 2019-02-22
602 2019-02-22 264,600 14,200 0.02 1,293,490,305 1,772,820 6.700 2019-02-20
603 2019-02-20 250,400 1,800 0.02 1,293,490,305 1,752,800 7.000 2019-02-18
604 2019-02-19 248,600 5,200 0.02 1,293,490,305 1,690,480 6.800 2019-02-15
605 2019-02-18 243,400 -6,400 0.02 1,293,490,305 1,728,140 7.100 2019-02-14
606 2019-02-15 249,800 15,600 0.02 1,293,490,305 1,848,520 7.400 2019-02-13
607 2019-02-13 234,200 4,000 0.02 1,293,490,305 1,826,760 7.800 2019-02-11
608 2019-02-12 230,200 5,000 0.02 1,293,490,305 1,795,560 7.800 2019-02-08
609 2019-01-31 225,200 -12,600 0.02 1,293,490,305 1,846,640 8.200 2019-01-29
610 2019-01-30 237,800 13,000 0.02 1,293,490,305 1,854,840 7.800 2019-01-28
611 2019-01-28 224,800 5,000 0.02 1,293,490,305 1,775,920 7.900 2019-01-24
612 2019-01-24 219,800 -1,000 0.02 1,293,490,305 1,758,400 8.000 2019-01-22
613 2019-01-15 220,800 1,200 0.02 1,293,490,305 1,920,960 8.700 2019-01-11
614 2019-01-08 219,600 -6,800 0.02 1,293,490,305 1,712,880 7.800 2019-01-04
615 2019-01-07 226,400 -5,000 0.02 1,293,490,305 1,924,400 8.500 2019-01-03
616 2019-01-04 231,400 -4,200 0.02 1,293,490,305 1,990,040 8.600 2019-01-02
617 2019-01-03 235,600 -8,800 0.02 1,293,490,305 2,026,160 8.600 2018-12-28
618 2018-12-28 244,400 -12,200 0.02 1,293,490,305 2,126,280 8.700 2018-12-21
619 2018-12-27 256,600 5,000 0.02 1,293,490,305 1,873,180 7.300 2018-12-20
620 2018-12-20 251,600 -6,800 0.02 1,293,490,305 1,887,000 7.500 2018-12-18
621 2018-12-19 258,400 7,400 0.02 1,293,490,305 1,860,480 7.200 2018-12-17
622 2018-12-18 251,000 -7,000 0.02 1,293,490,305 1,706,800 6.800 2018-12-14
623 2018-12-17 258,000 -600 0.02 1,293,490,305 1,780,200 6.900 2018-12-13
624 2018-12-14 258,600 -400 0.02 1,293,490,305 1,810,200 7.000 2018-12-12
625 2018-12-13 259,000 5,000 0.02 1,293,490,305 1,838,900 7.100 2018-12-11
626 2018-12-12 254,000 7,600 0.02 1,293,490,305 1,676,400 6.600 2018-12-10
627 2018-12-06 246,400 -7,200 0.02 1,293,490,305 1,774,080 7.200 2018-12-04
628 2018-12-05 253,600 6,400 0.02 1,293,490,305 1,749,840 6.900 2018-12-03
629 2018-12-04 247,200 8,600 0.02 1,293,490,305 1,656,240 6.700 2018-11-30
630 2018-12-03 238,600 2,000 0.02 1,293,490,305 1,813,360 7.600 2018-11-29
631 2018-11-29 236,600 4,000 0.02 1,293,490,305 1,679,860 7.100 2018-11-27
632 2018-11-28 232,600 200 0.02 1,293,490,305 1,674,720 7.200 2018-11-26
633 2018-11-27 232,400 -5,000 0.02 1,293,490,305 1,696,520 7.300 2018-11-23
634 2018-11-26 237,400 -7,000 0.02 1,293,490,305 1,756,760 7.400 2018-11-22
635 2018-11-19 244,400 -2,600 0.02 1,293,490,305 1,881,880 7.700 2018-11-15
636 2018-11-16 247,000 -2,200 0.02 1,293,490,305 1,901,900 7.700 2018-11-14
637 2018-11-13 249,200 -1,000 0.02 1,293,490,305 1,844,080 7.400 2018-11-09
638 2018-11-08 250,200 -6,600 0.02 1,293,490,305 1,726,380 6.900 2018-11-06
639 2018-11-02 256,800 6,200 0.02 1,293,490,305 1,643,520 6.400 2018-10-31
640 2018-10-30 250,600 -3,400 0.02 1,293,490,305 1,628,900 6.500 2018-10-26
641 2018-10-29 254,000 -5,200 0.02 1,293,490,305 1,676,400 6.600 2018-10-25
642 2018-10-25 259,200 -3,400 0.02 1,293,490,305 1,710,720 6.600 2018-10-23
643 2018-10-24 262,600 -3,600 0.02 1,293,490,305 1,706,900 6.500 2018-10-22
644 2018-10-23 266,200 -2,400 0.02 1,293,490,305 1,756,920 6.600 2018-10-19
645 2018-10-19 268,600 -800 0.02 1,293,490,305 1,907,060 7.100 2018-10-16
646 2018-10-16 269,400 -4,000 0.02 1,293,490,305 1,858,860 6.900 2018-10-12
647 2018-10-08 273,400 200 0.02 1,293,490,305 2,077,840 7.600 2018-10-04
648 2018-10-05 273,200 2,800 0.02 1,293,490,305 2,185,600 8.000 2018-10-03
649 2018-09-21 270,400 -3,800 0.02 1,293,490,305 2,379,520 8.800 2018-09-19
650 2018-09-19 274,200 -400 0.02 1,293,490,305 2,330,700 8.500 2018-09-17
651 2018-09-17 274,600 -8,800 0.02 1,293,490,305 2,306,640 8.400 2018-09-13
652 2018-09-14 283,400 600 0.02 1,293,490,305 2,437,240 8.600 2018-09-12
653 2018-09-13 282,800 1,000 0.02 1,293,490,305 2,488,640 8.800 2018-09-11
654 2018-09-12 281,800 -3,200 0.02 1,293,490,305 2,508,020 8.900 2018-09-10
655 2018-09-10 285,000 -200 0.02 1,293,490,305 2,622,000 9.200 2018-09-06
656 2018-09-04 285,200 -2,000 0.02 1,293,490,305 2,623,840 9.200 2018-08-31
657 2018-08-28 287,200 -3,600 0.02 1,293,490,305 2,670,960 9.300 2018-08-24
658 2018-08-20 290,800 -5,000 0.02 1,293,490,305 2,675,360 9.200 2018-08-16
659 2018-08-16 295,800 400 0.02 1,293,490,305 2,721,360 9.200 2018-08-14
660 2018-08-13 295,400 -2,000 0.02 1,293,490,305 2,747,220 9.300 2018-08-09
661 2018-08-10 297,400 -600 0.02 1,293,490,305 2,736,080 9.200 2018-08-08
662 2018-08-06 298,000 -5,200 0.02 1,293,490,305 2,801,200 9.400 2018-08-02
663 2018-08-02 303,200 200 0.02 1,293,490,305 2,910,720 9.600 2018-07-31
664 2018-08-01 303,000 -800 0.02 1,293,490,305 2,817,900 9.300 2018-07-30
665 2018-07-30 303,800 -1,400 0.02 1,293,490,305 2,855,720 9.400 2018-07-26
666 2018-07-27 305,200 5,000 0.02 1,293,490,305 2,807,840 9.200 2018-07-25
667 2018-07-26 300,200 800 0.02 1,293,490,305 2,731,820 9.100 2018-07-24
668 2018-07-24 299,400 -200 0.02 1,293,490,305 2,844,300 9.500 2018-07-20
669 2018-07-20 299,600 -3,600 0.02 1,293,490,305 2,726,360 9.100 2018-07-18
670 2018-07-16 303,200 -200 0.02 1,293,490,305 2,668,160 8.800 2018-07-12
671 2018-07-11 303,400 7,200 0.02 1,293,490,305 2,639,580 8.700 2018-07-09
672 2018-07-10 296,200 1,000 0.02 1,293,490,305 2,606,560 8.800 2018-07-06
673 2018-07-09 295,200 -4,600 0.02 1,293,490,305 2,597,760 8.800 2018-07-05
674 2018-07-06 299,800 3,200 0.02 1,293,490,305 2,578,280 8.600 2018-07-04
675 2018-07-04 296,600 -6,200 0.02 1,293,490,305 2,550,760 8.600 2018-06-29
676 2018-07-03 302,800 -4,600 0.02 1,293,490,305 2,664,640 8.800 2018-06-28
677 2018-06-29 307,400 -2,200 0.02 1,293,490,305 2,643,640 8.600 2018-06-27
678 2018-06-28 309,600 -5,800 0.02 1,293,490,305 2,848,320 9.200 2018-06-26
679 2018-06-27 315,400 600 0.02 1,293,490,305 2,901,680 9.200 2018-06-25
680 2018-06-25 314,800 -1,400 0.02 1,293,490,305 3,022,080 9.600 2018-06-21
681 2018-06-22 316,200 -10,000 0.02 1,293,490,305 3,098,760 9.800 2018-06-20
682 2018-06-21 326,200 -6,200 0.03 1,293,490,305 3,098,900 9.500 2018-06-19
683 2018-06-20 332,400 -2,000 0.03 1,293,490,305 3,191,040 9.600 2018-06-15
684 2018-06-14 334,400 -2,000 0.03 1,293,490,305 3,210,240 9.600 2018-06-12
685 2018-06-13 336,400 1,200 0.03 1,293,490,305 3,229,440 9.600 2018-06-11
686 2018-06-12 335,200 -200 0.03 1,293,490,305 3,217,920 9.600 2018-06-08
687 2018-06-11 335,400 3,200 0.03 1,293,490,305 3,186,300 9.500 2018-06-07
688 2018-06-08 332,200 -5,800 0.03 1,293,490,305 3,189,120 9.600 2018-06-06
689 2018-06-07 338,000 14,000 0.03 1,293,490,305 3,278,600 9.700 2018-06-05
690 2018-06-06 324,000 4,000 0.03 1,293,490,305 3,175,200 9.800 2018-06-04
691 2018-05-31 320,000 -5,400 0.02 1,293,490,305 3,200,000 10.00 2018-05-29
692 2018-05-30 325,400 -2,600 0.03 1,293,490,305 3,254,000 10.00 2018-05-28
693 2018-05-28 328,000 -2,000 0.03 1,293,490,305 3,280,000 10.00 2018-05-24
694 2018-05-24 330,000 -1,000 0.03 1,293,490,305 3,300,000 10.00 2018-05-21
695 2018-05-18 331,000 -1,000 0.03 1,293,490,305 3,376,200 10.20 2018-05-16
696 2018-05-17 332,000 1,800 0.03 1,293,490,305 3,320,000 10.00 2018-05-15
697 2018-05-16 330,200 2,800 0.03 1,293,490,305 3,368,040 10.20 2018-05-14
698 2018-05-15 327,400 600 0.03 1,293,490,305 3,470,440 10.60 2018-05-11
699 2018-05-14 326,800 -2,400 0.03 1,293,490,305 3,398,720 10.40 2018-05-10
700 2018-05-11 329,200 2,800 0.03 1,293,490,305 3,357,840 10.20 2018-05-09
701 2018-05-09 326,400 3,600 0.03 1,293,490,305 3,394,560 10.40 2018-05-07
702 2018-05-08 322,800 10,000 0.02 1,293,490,305 3,486,240 10.80 2018-05-04
703 2018-05-07 312,800 -800 0.02 1,293,490,305 3,378,240 10.80 2018-05-03
704 2018-05-04 313,600 15,200 0.02 1,293,490,305 3,198,720 10.20 2018-05-02
705 2018-04-30 298,400 -4,800 0.02 1,293,490,305 3,222,720 10.80 2018-04-26
706 2018-04-27 303,200 -2,000 0.02 1,293,490,305 3,274,560 10.80 2018-04-25
707 2018-04-25 305,200 -400 0.02 1,293,490,305 3,296,160 10.80 2018-04-23
708 2018-04-24 305,600 -400 0.02 1,293,490,305 3,239,360 10.60 2018-04-20
709 2018-04-23 306,000 2,600 0.02 1,293,490,305 3,243,600 10.60 2018-04-19
710 2018-04-17 303,400 4,000 0.02 1,293,490,305 3,458,760 11.40 2018-04-13
711 2018-04-12 299,400 200 0.02 1,293,490,305 3,293,400 11.00 2018-04-10
712 2018-04-11 299,200 1,800 0.02 1,293,490,305 3,291,200 11.00 2018-04-09
713 2018-04-10 297,400 -400 0.02 1,293,490,305 3,390,360 11.40 2018-04-06
714 2018-04-09 297,800 -5,400 0.02 1,293,490,305 3,454,480 11.60 2018-04-04
715 2018-04-04 303,200 3,000 0.02 1,293,490,305 3,517,120 11.60 2018-03-29
716 2018-04-03 300,200 200 0.02 1,293,490,305 3,542,360 11.80 2018-03-28
717 2018-03-29 300,000 -3,000 0.02 1,293,490,305 3,540,000 11.80 2018-03-27
718 2018-03-28 303,000 -14,400 0.02 1,293,490,305 3,575,400 11.80 2018-03-26
719 2018-03-27 317,400 -2,800 0.02 1,293,490,305 3,681,840 11.60 2018-03-23
720 2018-03-26 320,200 3,000 0.02 1,293,490,305 3,842,400 12.00 2018-03-22
721 2018-03-23 317,200 -1,200 0.02 1,293,490,305 3,996,720 12.60 2018-03-21
722 2018-03-22 318,400 4,000 0.02 1,293,490,305 4,011,840 12.60 2018-03-20
723 2018-03-21 314,400 -1,800 0.02 1,293,490,305 4,024,320 12.80 2018-03-19
724 2018-03-19 316,200 4,200 0.02 1,293,490,305 4,110,600 13.00 2018-03-15
725 2018-03-15 312,000 -2,200 0.02 1,293,490,305 4,243,200 13.60 2018-03-13
726 2018-03-14 314,200 -600 0.02 1,293,490,305 4,398,800 14.00 2018-03-12
727 2018-03-13 314,800 4,000 0.02 1,293,490,305 4,281,280 13.60 2018-03-09
728 2018-03-12 310,800 -4,400 0.02 1,293,490,305 4,226,880 13.60 2018-03-08
729 2018-03-09 315,200 2,600 0.02 1,293,490,305 4,223,680 13.40 2018-03-07
730 2018-03-07 312,600 -2,000 0.02 1,293,490,305 4,188,840 13.40 2018-03-05
731 2018-03-06 314,600 -1,000 0.02 1,293,490,305 4,278,560 13.60 2018-03-02
732 2018-03-05 315,600 -2,400 0.02 1,293,490,305 4,102,800 13.00 2018-03-01
733 2018-03-02 318,000 -2,200 0.02 1,293,490,305 4,006,800 12.60 2018-02-28
734 2018-03-01 320,200 -4,200 0.02 1,293,490,305 4,034,520 12.60 2018-02-27
735 2018-02-28 324,400 -12,000 0.03 1,293,490,305 3,892,800 12.00 2018-02-26
736 2018-02-27 336,400 2,000 0.03 1,293,490,305 4,104,080 12.20 2018-02-23
737 2018-02-26 334,400 9,200 0.03 1,293,490,305 4,079,680 12.20 2018-02-22
738 2018-02-23 325,200 800 0.03 1,293,490,305 4,097,520 12.60 2018-02-21
739 2018-02-22 324,400 4,800 0.03 1,293,490,305 4,022,560 12.40 2018-02-20
740 2018-02-21 319,600 -2,600 0.02 1,293,490,305 3,899,120 12.20 2018-02-14
741 2018-02-14 322,200 5,200 0.02 1,293,490,305 3,801,960 11.80 2018-02-12
742 2018-02-13 317,000 -5,600 0.02 1,293,490,305 3,613,800 11.40 2018-02-09
743 2018-02-09 322,600 -400 0.02 1,293,490,305 3,806,680 11.80 2018-02-07
744 2018-02-08 323,000 -11,400 0.02 1,293,490,305 3,876,000 12.00 2018-02-06
745 2018-02-07 334,400 -1,200 0.03 1,293,490,305 4,414,080 13.20 2018-02-05
746 2018-02-06 335,600 -3,000 0.03 1,293,490,305 4,564,160 13.60 2018-02-02
747 2018-02-02 338,600 -400 0.03 1,293,490,305 4,740,400 14.00 2018-01-31
748 2018-02-01 339,000 2,400 0.03 1,293,490,305 4,678,200 13.80 2018-01-30
749 2018-01-31 336,600 -5,800 0.03 1,293,490,305 4,645,080 13.80 2018-01-29
750 2018-01-30 342,400 -200 0.03 1,293,490,305 4,725,120 13.80 2018-01-26
751 2018-01-29 342,600 -6,000 0.03 1,293,490,305 4,796,400 14.00 2018-01-25
752 2018-01-26 348,600 1,600 0.03 1,293,490,305 4,880,400 14.00 2018-01-24
753 2018-01-25 347,000 37,400 0.03 1,293,490,305 4,927,400 14.20 2018-01-23
754 2018-01-24 309,600 55,800 0.02 1,293,490,305 4,458,240 14.40 2018-01-22
755 2018-01-22 253,800 2,000 0.02 1,293,490,305 3,400,920 13.40 2018-01-18
756 2018-01-19 251,800 -4,200 0.02 1,293,490,305 3,525,200 14.00 2018-01-17
757 2018-01-18 256,000 2,000 0.02 1,293,490,305 3,430,400 13.40 2018-01-16
758 2018-01-17 254,000 -2,600 0.02 1,293,490,305 3,403,600 13.40 2018-01-15
759 2018-01-16 256,600 -29,000 0.02 1,293,490,305 3,541,080 13.80 2018-01-12
760 2018-01-15 285,600 -27,600 0.02 1,293,490,305 3,827,040 13.40 2018-01-11
761 2018-01-12 313,200 -1,200 0.02 1,293,490,305 4,322,160 13.80 2018-01-10
762 2018-01-11 314,400 -3,400 0.02 1,293,490,305 4,338,720 13.80 2018-01-09
763 2018-01-10 317,800 72,800 0.02 1,293,490,305 4,449,200 14.00 2018-01-08
764 2018-01-09 245,000 -8,000 0.02 1,233,966,505 3,283,000 13.40 2018-01-05
765 2018-01-08 253,000 -6,800 0.02 1,233,966,505 3,390,200 13.40 2018-01-04
766 2018-01-02 259,800 -11,000 0.02 1,233,966,505 3,377,400 13.00 2017-12-28
767 2017-12-29 270,800 4,400 0.02 1,233,966,505 3,466,240 12.80 2017-12-27
768 2017-12-27 266,400 1,400 0.02 1,233,966,505 3,409,920 12.80 2017-12-21
769 2017-12-22 265,000 -800 0.02 1,233,966,505 3,445,000 13.00 2017-12-20
770 2017-12-21 265,800 1,000 0.02 1,150,633,305 3,455,400 13.00 2017-12-19
771 2017-12-20 264,800 -5,400 0.02 1,150,633,305 3,495,360 13.20 2017-12-18
772 2017-12-19 270,200 2,000 0.02 1,150,633,305 3,350,480 12.40 2017-12-15
773 2017-12-14 268,200 -1,600 0.02 1,150,633,305 3,272,040 12.20 2017-12-12
774 2017-12-13 269,800 -600 0.02 1,150,633,305 3,129,680 11.60 2017-12-11
775 2017-12-12 270,400 4,200 0.02 1,150,633,305 3,082,560 11.40 2017-12-08
776 2017-12-11 266,200 -3,000 0.02 1,150,633,305 3,087,920 11.60 2017-12-07
777 2017-12-08 269,200 -25,600 0.02 1,150,633,305 3,230,400 12.00 2017-12-06
778 2017-12-07 294,800 2,400 0.03 1,150,633,305 3,596,560 12.20 2017-12-05
779 2017-12-06 292,400 24,400 0.03 1,150,633,305 3,742,720 12.80 2017-12-04
780 2017-12-05 268,000 -1,400 0.02 1,150,633,305 3,484,000 13.00 2017-12-01
781 2017-12-04 269,400 5,000 0.02 1,150,633,305 3,340,560 12.40 2017-11-30
782 2017-12-01 264,400 2,000 0.02 1,150,633,305 3,437,200 13.00 2017-11-29
783 2017-11-30 262,400 -3,000 0.02 1,150,633,305 3,568,640 13.60 2017-11-28
784 2017-11-29 265,400 8,000 0.02 1,150,533,305 3,344,040 12.60 2017-11-27
785 2017-11-28 257,400 -6,000 0.02 1,150,533,305 3,397,680 13.20 2017-11-24
786 2017-11-20 263,400 400 0.02 1,150,533,305 3,529,560 13.40 2017-11-16
787 2017-11-15 263,000 10,000 0.02 1,150,533,305 3,682,000 14.00 2017-11-13
788 2017-11-13 253,000 -2,800 0.02 1,150,533,305 3,390,200 13.40 2017-11-09
789 2017-11-10 255,800 -15,000 0.02 1,107,429,905 3,530,040 13.80 2017-11-08
790 2017-11-09 270,800 3,600 0.02 1,107,429,905 3,520,400 13.00 2017-11-07
791 2017-11-08 267,200 -4,000 0.02 1,107,429,905 3,206,400 12.00 2017-11-06
792 2017-11-03 271,200 -3,400 0.02 1,107,429,905 3,200,160 11.80 2017-11-01
793 2017-11-02 274,600 1,000 0.02 1,107,429,905 3,295,200 12.00 2017-10-31
794 2017-10-31 273,600 -3,000 0.02 1,107,429,905 3,228,480 11.80 2017-10-27
795 2017-10-30 276,600 14,200 0.02 1,107,429,905 3,319,200 12.00 2017-10-26
796 2017-10-27 262,400 13,000 0.02 1,107,429,905 3,201,280 12.20 2017-10-25
797 2017-10-26 249,400 -14,600 0.02 1,107,429,905 2,893,040 11.60 2017-10-24
798 2017-10-25 264,000 4,200 0.02 1,107,429,905 2,904,000 11.00 2017-10-23
799 2017-10-23 259,800 -2,000 0.02 1,107,429,905 2,805,840 10.80 2017-10-19
800 2017-10-20 261,800 -2,600 0.02 1,107,429,905 2,879,800 11.00 2017-10-18
801 2017-10-19 264,400 -800 0.02 1,107,429,905 2,961,280 11.20 2017-10-17
802 2017-10-17 265,200 7,800 0.02 1,107,429,905 3,023,280 11.40 2017-10-13
803 2017-10-13 257,400 1,400 0.02 1,107,429,905 2,882,880 11.20 2017-10-11
804 2017-10-11 256,000 3,800 0.02 1,107,429,905 2,918,400 11.40 2017-10-09
805 2017-10-09 252,200 -1,600 0.02 1,107,429,905 3,026,400 12.00 2017-10-04
806 2017-09-27 253,800 -800 0.02 1,107,429,905 3,045,600 12.00 2017-09-25
807 2017-09-26 254,600 -2,000 0.02 1,107,429,905 3,004,280 11.80 2017-09-22
808 2017-09-25 256,600 -8,000 0.02 1,107,429,905 3,130,520 12.20 2017-09-21
809 2017-09-22 264,600 -2,000 0.02 1,107,429,905 3,386,880 12.80 2017-09-20
810 2017-09-20 266,600 -800 0.02 1,107,429,905 3,465,800 13.00 2017-09-18
811 2017-09-19 267,400 -1,400 0.02 1,107,429,905 3,422,720 12.80 2017-09-15
812 2017-09-18 268,800 3,400 0.02 1,107,429,905 3,279,360 12.20 2017-09-14
813 2017-09-15 265,400 -600 0.02 1,107,429,905 3,025,560 11.40 2017-09-13
814 2017-09-14 266,000 2,600 0.02 1,107,429,905 3,085,600 11.60 2017-09-12
815 2017-09-13 263,400 -2,000 0.02 1,107,429,905 3,266,160 12.40 2017-09-11
816 2017-09-12 265,400 -10,200 0.02 1,107,429,905 3,344,040 12.60 2017-09-08
817 2017-09-11 275,600 -1,400 0.02 1,107,429,905 3,417,440 12.40 2017-09-07
818 2017-09-08 277,000 6,400 0.03 1,107,429,905 3,268,600 11.80 2017-09-06
819 2017-09-07 270,600 -7,000 0.02 1,107,429,905 2,814,240 10.40 2017-09-05
820 2017-09-06 277,600 -9,800 0.03 1,107,429,905 2,998,080 10.80 2017-09-04
821 2017-09-05 287,400 -19,400 0.03 1,107,429,905 2,931,480 10.20 2017-09-01
822 2017-09-04 306,800 4,800 0.03 1,107,429,905 2,822,560 9.200 2017-08-31
823 2017-08-31 302,000 -11,000 0.03 1,107,429,905 2,627,400 8.700 2017-08-29
824 2017-08-29 313,000 -2,200 0.03 1,107,429,905 2,754,400 8.800 2017-08-25
825 2017-08-22 315,200 -9,200 0.03 1,107,429,905 2,710,720 8.600 2017-08-18
826 2017-08-21 324,400 9,000 0.03 1,107,429,905 2,822,280 8.700 2017-08-17
827 2017-08-18 315,400 -4,600 0.03 1,107,429,905 2,617,820 8.300 2017-08-16
828 2017-08-17 320,000 -600 0.03 1,107,429,905 2,560,000 8.000 2017-08-15
829 2017-08-16 320,600 -10,000 0.03 1,107,429,905 2,532,740 7.900 2017-08-14
830 2017-08-14 330,600 8,000 0.03 1,107,429,905 2,611,740 7.900 2017-08-10
831 2017-08-11 322,600 -6,000 0.03 1,107,429,905 2,516,280 7.800 2017-08-09
832 2017-08-10 328,600 -3,000 0.03 1,107,429,905 2,497,360 7.600 2017-08-08
833 2017-08-09 331,600 4,000 0.03 1,107,429,905 2,719,120 8.200 2017-08-07
834 2017-08-08 327,600 -1,600 0.03 1,107,429,905 2,719,080 8.300 2017-08-04
835 2017-08-07 329,200 10,800 0.03 1,107,429,905 2,732,360 8.300 2017-08-03
836 2017-08-04 318,400 -1,400 0.03 1,107,429,905 2,579,040 8.100 2017-08-02
837 2017-08-03 319,800 400 0.03 1,107,429,905 2,494,440 7.800 2017-08-01
838 2017-08-02 319,400 5,600 0.03 1,107,429,905 2,491,320 7.800 2017-07-31
839 2017-08-01 313,800 -2,600 0.03 1,107,429,905 2,541,780 8.100 2017-07-28
840 2017-07-31 316,400 800 0.03 1,107,429,905 2,531,200 8.000 2017-07-27
841 2017-07-28 315,600 200 0.03 1,107,429,905 2,587,920 8.200 2017-07-26
842 2017-07-27 315,400 -1,600 0.03 1,107,429,905 2,617,820 8.300 2017-07-25
843 2017-07-26 317,000 11,400 0.03 1,107,429,905 2,567,700 8.100 2017-07-24
844 2017-07-25 305,600 4,000 0.03 1,107,429,905 2,628,160 8.600 2017-07-21
845 2017-07-24 301,600 12,800 0.03 1,107,429,905 2,623,920 8.700 2017-07-20
846 2017-07-21 288,800 -2,800 0.03 1,107,429,905 2,541,440 8.800 2017-07-19
847 2017-07-19 291,600 8,800 0.03 1,107,429,905 2,682,720 9.200 2017-07-17
848 2017-07-18 282,800 10,400 0.03 1,107,429,905 2,771,440 9.800 2017-07-14
849 2017-07-17 272,400 -1,400 0.02 1,107,429,905 2,478,840 9.100 2017-07-13
850 2017-07-14 273,800 -7,000 0.02 1,107,429,905 2,464,200 9.000 2017-07-12
851 2017-07-13 280,800 -3,400 0.03 1,107,429,905 2,499,120 8.900 2017-07-11
852 2017-07-12 284,200 4,600 0.03 1,107,429,905 2,557,800 9.000 2017-07-10
853 2017-07-10 279,600 -3,000 0.03 1,107,429,905 2,768,040 9.900 2017-07-06
854 2017-07-06 282,600 7,600 0.03 1,107,429,905 2,826,000 10.00 2017-07-04
855 2017-07-04 275,000 -2,200 0.02 1,107,429,905 2,805,000 10.20 2017-06-30
856 2017-07-03 277,200 -4,200 0.03 1,107,429,905 2,882,880 10.40 2017-06-29
857 2017-06-30 281,400 -400 0.03 1,107,429,905 2,982,840 10.60 2017-06-28
858 2017-06-29 281,800 -2,200 0.03 1,107,429,905 3,043,440 10.80 2017-06-27
859 2017-06-28 284,000 2,000 0.03 1,107,429,905 3,067,200 10.80 2017-06-26
860 2017-06-27 282,000 -12,800 0.03 1,107,429,905 3,045,600 10.80 2017-06-23
861 2017-06-26 294,800 800 0.03 1,107,429,905 2,948,000 10.00 2017-06-22
862 2017-06-23 294,000 11,200 0.03 1,107,429,905 2,822,400 9.600 2017-06-21
863 2017-06-21 282,800 12,400 0.03 1,107,429,905 2,997,680 10.60 2017-06-19
864 2017-06-16 270,400 -3,200 0.02 1,107,429,905 3,136,640 11.60 2017-06-14
865 2017-06-15 273,600 5,600 0.02 1,107,429,905 3,173,760 11.60 2017-06-13
866 2017-06-14 268,000 7,800 0.02 1,107,429,905 2,787,200 10.40 2017-06-12
867 2017-06-13 260,200 4,200 0.02 1,107,429,905 2,810,160 10.80 2017-06-09
868 2017-06-12 256,000 1,400 0.02 1,107,429,905 2,969,600 11.60 2017-06-08
869 2017-06-09 254,600 3,200 0.02 1,107,429,905 3,004,280 11.80 2017-06-07
870 2017-06-08 251,400 17,800 0.02 1,107,429,905 2,916,240 11.60 2017-06-06
871 2017-06-07 233,600 -1,400 0.02 1,107,429,905 2,943,360 12.60 2017-06-05
872 2017-06-06 235,000 2,600 0.02 1,107,429,905 2,961,000 12.60 2017-06-02
873 2017-06-05 232,400 1,000 0.02 1,107,429,905 3,021,200 13.00 2017-06-01
874 2017-06-02 231,400 -2,400 0.02 1,107,429,905 3,147,040 13.60 2017-05-31
875 2017-06-01 233,800 2,400 0.02 1,107,429,905 2,945,880 12.60 2017-05-29
876 2017-05-31 231,400 -3,400 0.02 1,107,429,905 2,961,920 12.80 2017-05-26
877 2017-05-29 234,800 3,400 0.02 1,107,429,905 2,864,560 12.20 2017-05-25
878 2017-05-25 231,400 -3,400 0.02 1,107,429,905 2,869,360 12.40 2017-05-23
879 2017-05-24 234,800 -4,000 0.02 1,107,429,905 2,958,480 12.60 2017-05-22
880 2017-05-22 238,800 -1,000 0.02 1,107,429,905 3,152,160 13.20 2017-05-18
881 2017-05-19 239,800 -1,000 0.02 1,107,429,905 3,309,240 13.80 2017-05-17
882 2017-05-18 240,800 -20,400 0.02 1,107,429,905 3,274,880 13.60 2017-05-16
883 2017-05-16 261,200 -10,000 0.02 1,107,429,905 3,291,120 12.60 2017-05-12
884 2017-05-12 271,200 -800 0.02 1,107,429,905 3,417,120 12.60 2017-05-10
885 2017-05-11 272,000 3,000 0.02 1,107,429,905 3,318,400 12.20 2017-05-09
886 2017-05-09 269,000 -1,000 0.02 1,107,429,905 3,120,400 11.60 2017-05-05
887 2017-05-08 270,000 400 0.02 1,107,429,905 3,240,000 12.00 2017-05-04
888 2017-04-27 269,600 400 0.02 1,107,429,905 3,289,120 12.20 2017-04-25
889 2017-04-26 269,200 10,000 0.02 1,107,429,905 3,338,080 12.40 2017-04-24
890 2017-04-21 259,200 -2,000 0.02 1,107,429,905 3,369,600 13.00 2017-04-19
891 2017-04-18 261,200 2,000 0.02 1,107,429,905 3,500,080 13.40 2017-04-12
892 2017-04-13 259,200 3,600 0.02 1,107,429,905 3,317,760 12.80 2017-04-11
893 2017-04-12 255,600 3,000 0.02 1,107,429,905 3,425,040 13.40 2017-04-10
894 2017-04-10 252,600 600 0.02 1,107,429,905 3,485,880 13.80 2017-04-06
895 2017-04-07 252,000 2,000 0.02 1,107,429,905 3,427,200 13.60 2017-04-05
896 2017-04-05 250,000 -600 0.02 1,107,429,905 3,800,000 15.20 2017-03-31
897 2017-04-03 250,600 400 0.02 1,107,429,905 3,608,640 14.40 2017-03-30
898 2017-03-31 250,200 2,000 0.02 1,107,429,905 3,552,840 14.20 2017-03-29
899 2017-03-27 248,200 -1,600 0.02 1,107,429,905 3,574,080 14.40 2017-03-23
900 2017-03-24 249,800 2,800 0.02 1,107,429,905 3,547,160 14.20 2017-03-22
901 2017-03-23 247,000 -1,200 0.02 1,107,429,905 3,606,200 14.60 2017-03-21
902 2017-03-22 248,200 1,600 0.02 1,107,429,905 3,524,440 14.20 2017-03-20
903 2017-03-21 246,600 7,400 0.02 1,107,429,905 3,551,040 14.40 2017-03-17
904 2017-03-20 239,200 1,000 0.02 1,107,429,905 3,588,000 15.00 2017-03-16
905 2017-03-17 238,200 1,000 0.02 1,107,429,905 3,573,000 15.00 2017-03-15
906 2017-03-15 237,200 -6,800 0.02 1,107,429,905 3,605,440 15.20 2017-03-13
907 2017-03-14 244,000 -5,400 0.02 1,107,429,905 3,757,600 15.40 2017-03-10
908 2017-03-13 249,400 7,800 0.02 1,107,429,905 3,741,000 15.00 2017-03-09
909 2017-03-10 241,600 200 0.02 1,107,429,905 3,720,640 15.40 2017-03-08
910 2017-03-09 241,400 -18,600 0.02 1,107,429,905 3,765,840 15.60 2017-03-07
911 2017-03-08 260,000 -6,400 0.02 1,107,429,905 4,004,000 15.40 2017-03-06
912 2017-03-07 266,400 -3,600 0.02 1,107,429,905 3,889,440 14.60 2017-03-03
913 2017-03-06 270,000 16,000 0.02 1,107,429,905 3,942,000 14.60 2017-03-02
914 2017-03-03 254,000 -3,000 0.02 1,107,429,905 3,657,600 14.40 2017-03-01
915 2017-03-02 257,000 5,400 0.02 1,107,429,905 3,649,400 14.20 2017-02-28
916 2017-03-01 251,600 4,200 0.02 1,107,429,905 3,572,720 14.20 2017-02-27
917 2017-02-28 247,400 10,000 0.02 1,107,429,905 3,612,040 14.60 2017-02-24
918 2017-02-24 237,400 -4,000 0.02 1,107,429,905 3,466,040 14.60 2017-02-22
919 2017-02-23 241,400 14,000 0.02 1,107,429,905 3,621,000 15.00 2017-02-21
920 2017-02-22 227,400 3,000 0.02 1,107,429,905 3,501,960 15.40 2017-02-20
921 2017-02-21 224,400 -4,000 0.02 1,107,429,905 3,455,760 15.40 2017-02-17
922 2017-02-17 228,400 -5,000 0.02 1,107,429,905 3,517,360 15.40 2017-02-15
923 2017-02-16 233,400 -6,000 0.02 1,107,429,905 3,501,000 15.00 2017-02-14
924 2017-02-15 239,400 -1,000 0.02 1,107,429,905 3,638,880 15.20 2017-02-13
925 2017-02-14 240,400 -1,000 0.02 1,107,429,905 3,702,160 15.40 2017-02-10
926 2017-02-13 241,400 5,000 0.02 1,107,429,905 3,717,560 15.40 2017-02-09
927 2017-02-10 236,400 -3,800 0.02 1,107,429,905 3,687,840 15.60 2017-02-08
928 2017-02-09 240,200 14,400 0.02 1,107,429,905 3,747,120 15.60 2017-02-07
929 2017-02-08 225,800 -28,800 0.02 1,107,429,905 3,612,800 16.00 2017-02-06
930 2017-02-07 254,600 -800 0.02 1,107,429,905 4,022,680 15.80 2017-02-03
931 2017-02-06 255,400 -4,000 0.02 1,107,429,905 3,933,160 15.40 2017-02-02
932 2017-02-02 259,400 1,000 0.02 1,107,429,905 3,891,000 15.00 2017-01-26
933 2017-01-26 258,400 -1,000 0.02 1,107,429,905 3,876,000 15.00 2017-01-24
934 2017-01-23 259,400 4,000 0.02 1,107,429,905 3,839,120 14.80 2017-01-19
935 2017-01-20 255,400 3,000 0.02 1,107,429,905 3,882,080 15.20 2017-01-18
936 2017-01-19 252,400 -3,000 0.02 1,107,429,905 3,886,960 15.40 2017-01-17
937 2017-01-18 255,400 -1,800 0.02 1,107,429,905 3,831,000 15.00 2017-01-16
938 2017-01-17 257,200 1,000 0.02 1,107,429,905 3,909,440 15.20 2017-01-13
939 2017-01-16 256,200 -4,000 0.02 1,107,429,905 3,945,480 15.40 2017-01-12
940 2017-01-13 260,200 5,600 0.02 1,107,429,905 4,059,120 15.60 2017-01-11
941 2017-01-12 254,600 -1,000 0.02 1,107,429,905 4,022,680 15.80 2017-01-10
942 2017-01-11 255,600 -4,800 0.02 1,107,429,905 4,038,480 15.80 2017-01-09
943 2017-01-10 260,400 8,200 0.02 1,107,429,905 4,062,240 15.60 2017-01-06
944 2017-01-06 252,200 -7,800 0.02 1,107,429,905 4,085,640 16.20 2017-01-04
945 2017-01-05 260,000 7,600 0.02 1,107,429,905 4,056,000 15.60 2017-01-03
946 2017-01-03 252,400 -5,400 0.02 1,107,429,905 3,786,000 15.00 2016-12-29
947 2016-12-30 257,800 -12,600 0.02 1,107,429,905 3,557,640 13.80 2016-12-28
948 2016-12-29 270,400 -2,000 0.02 1,107,429,905 3,515,200 13.00 2016-12-23
949 2016-12-28 272,400 -2,000 0.02 1,107,429,905 3,323,280 12.20 2016-12-22
950 2016-12-23 274,400 2,400 0.02 1,107,429,905 3,292,800 12.00 2016-12-21
951 2016-12-22 272,000 4,000 0.02 1,107,429,905 3,481,600 12.80 2016-12-20
952 2016-12-21 268,000 1,200 0.02 1,107,429,905 3,537,600 13.20 2016-12-19
953 2016-12-19 266,800 -400 0.02 1,107,429,905 3,628,480 13.60 2016-12-15
954 2016-12-14 267,200 9,200 0.02 1,107,429,905 3,740,800 14.00 2016-12-12
955 2016-12-13 258,000 1,800 0.02 1,107,429,905 3,870,000 15.00 2016-12-09
956 2016-12-09 256,200 200 0.02 1,107,429,905 3,740,520 14.60 2016-12-07
957 2016-12-07 256,000 1,000 0.02 1,107,429,905 3,788,800 14.80 2016-12-05
958 2016-12-06 255,000 4,000 0.02 1,107,429,905 3,927,000 15.40 2016-12-02
959 2016-12-05 251,000 -1,200 0.02 1,107,429,905 3,965,800 15.80 2016-12-01
960 2016-12-01 252,200 3,000 0.02 1,107,429,905 3,883,880 15.40 2016-11-29
961 2016-11-28 249,200 3,600 0.02 1,107,429,905 3,887,520 15.60 2016-11-24
962 2016-11-25 245,600 -2,000 0.02 1,107,429,905 3,782,240 15.40 2016-11-23
963 2016-11-17 247,600 2,000 0.02 1,107,429,905 3,862,560 15.60 2016-11-15
964 2016-11-16 245,600 -6,000 0.02 1,107,429,905 3,978,720 16.20 2016-11-14
965 2016-11-15 251,600 1,200 0.02 1,107,429,905 4,025,600 16.00 2016-11-11
966 2016-11-14 250,400 400 0.02 1,107,429,905 4,056,480 16.20 2016-11-10
967 2016-11-09 250,000 -1,000 0.02 1,107,429,905 3,900,000 15.60 2016-11-07
968 2016-11-08 251,000 -2,000 0.02 1,107,429,905 3,915,600 15.60 2016-11-04
969 2016-11-07 253,000 -3,000 0.02 1,107,429,905 3,845,600 15.20 2016-11-03
970 2016-11-04 256,000 2,000 0.02 1,107,429,905 3,993,600 15.60 2016-11-02
971 2016-11-03 254,000 -1,600 0.02 1,107,429,905 4,013,200 15.80 2016-11-01
972 2016-11-02 255,600 2,200 0.02 1,107,429,905 3,834,000 15.00 2016-10-31
973 2016-11-01 253,400 4,400 0.02 1,107,429,905 3,699,640 14.60 2016-10-28
974 2016-10-31 249,000 1,800 0.02 1,107,429,905 3,735,000 15.00 2016-10-27
975 2016-10-28 247,200 -1,000 0.02 1,107,429,905 3,905,760 15.80 2016-10-26
976 2016-10-27 248,200 -2,000 0.02 1,107,429,905 3,921,560 15.80 2016-10-25
977 2016-10-26 250,200 -400 0.02 1,107,429,905 3,953,160 15.80 2016-10-24
978 2016-10-25 250,600 2,000 0.02 1,107,429,905 4,009,600 16.00 2016-10-20
979 2016-10-20 248,600 -1,600 0.02 1,107,429,905 3,977,600 16.00 2016-10-18
980 2016-10-19 250,200 -600 0.02 1,077,429,905 3,953,160 15.80 2016-10-17
981 2016-10-18 250,800 1,400 0.02 1,077,429,905 4,062,960 16.20 2016-10-14
982 2016-10-17 249,400 2,000 0.02 1,077,429,905 4,040,280 16.20 2016-10-13
983 2016-10-14 247,400 -2,200 0.02 1,077,429,905 3,958,400 16.00 2016-10-12
984 2016-10-13 249,600 3,200 0.02 1,077,429,905 4,093,440 16.40 2016-10-11
985 2016-10-07 246,400 1,000 0.02 1,077,429,905 4,139,520 16.80 2016-10-05
986 2016-10-05 245,400 3,400 0.02 1,077,429,905 4,122,720 16.80 2016-10-03
987 2016-10-04 242,000 -9,400 0.02 1,077,429,905 4,307,600 17.80 2016-09-30
988 2016-10-03 251,400 -10,000 0.02 1,077,429,905 4,324,080 17.20 2016-09-29
989 2016-09-29 261,400 -4,200 0.02 1,077,429,905 4,234,680 16.20 2016-09-27
990 2016-09-28 265,600 -200 0.02 1,077,429,905 4,355,840 16.40 2016-09-26
991 2016-09-27 265,800 400 0.02 1,077,429,905 4,465,440 16.80 2016-09-23
992 2016-09-26 265,400 -2,600 0.02 1,077,429,905 4,458,720 16.80 2016-09-22
993 2016-09-22 268,000 -4,400 0.02 1,077,429,905 4,448,800 16.60 2016-09-20
994 2016-09-21 272,400 -3,600 0.03 1,077,429,905 4,412,880 16.20 2016-09-19
995 2016-09-20 276,000 2,400 0.03 1,077,429,905 4,416,000 16.00 2016-09-15
996 2016-09-19 273,600 -24,600 0.03 1,077,429,905 4,213,440 15.40 2016-09-14
997 2016-09-15 298,200 -99,800 0.03 1,077,429,905 4,592,280 15.40 2016-09-13
998 2016-09-14 398,000 1,000 0.04 1,077,429,905 6,049,600 15.20 2016-09-12
999 2016-09-13 397,000 -1,400 0.04 1,077,429,905 6,113,800 15.40 2016-09-09
1000 2016-09-12 398,400 2,200 0.04 1,077,429,905 6,055,680 15.20 2016-09-08
1001 2016-09-09 396,200 7,400 0.04 1,077,429,905 6,101,480 15.40 2016-09-07
1002 2016-09-08 388,800 -13,600 0.04 1,077,429,905 6,143,040 15.80 2016-09-06
1003 2016-09-07 402,400 -27,600 0.04 1,077,429,905 6,036,000 15.00 2016-09-05
1004 2016-09-06 430,000 -1,400 0.04 1,077,429,905 6,622,000 15.40 2016-09-02
1005 2016-09-05 431,400 21,000 0.04 1,077,429,905 6,557,280 15.20 2016-09-01
1006 2016-09-02 410,400 800 0.04 1,077,429,905 6,484,320 15.80 2016-08-31
1007 2016-09-01 409,600 78,200 0.04 1,077,429,905 6,635,520 16.20 2016-08-30
1008 2016-08-31 331,400 -400 0.03 1,077,429,905 5,633,800 17.00 2016-08-29
1009 2016-08-30 331,800 10,200 0.03 1,077,429,905 5,839,680 17.60 2016-08-26
1010 2016-08-26 321,600 53,200 0.03 1,077,429,905 5,917,440 18.40 2016-08-24
1011 2016-08-25 268,400 11,200 0.02 1,077,429,905 5,045,920 18.80 2016-08-23
1012 2016-08-24 257,200 6,000 0.02 1,077,429,905 4,835,360 18.80 2016-08-22
1013 2016-08-23 251,200 4,200 0.02 1,077,429,905 4,069,440 16.20 2016-08-19
1014 2016-08-22 247,000 5,400 0.02 1,077,429,905 4,050,800 16.40 2016-08-18
1015 2016-08-19 241,600 14,600 0.02 1,077,429,905 3,913,920 16.20 2016-08-17
1016 2016-08-17 227,000 -400 0.02 1,077,429,905 3,632,000 16.00 2016-08-15
1017 2016-08-16 227,400 600 0.02 1,077,429,905 3,638,400 16.00 2016-08-12
1018 2016-08-12 226,800 -1,000 0.02 1,077,429,905 3,628,800 16.00 2016-08-10
1019 2016-08-08 227,800 -2,000 0.02 1,077,429,905 3,735,920 16.40 2016-08-04
1020 2016-08-05 229,800 -1,400 0.02 1,077,429,905 3,768,720 16.40 2016-08-03
1021 2016-08-04 231,200 2,800 0.02 1,077,429,905 3,652,960 15.80 2016-08-01
1022 2016-08-03 228,400 -3,000 0.02 1,077,429,905 3,654,400 16.00 2016-07-29
1023 2016-08-01 231,400 -800 0.02 1,077,429,905 3,794,960 16.40 2016-07-28
1024 2016-07-27 232,200 600 0.02 1,077,429,905 3,715,200 16.00 2016-07-25
1025 2016-07-22 231,600 5,800 0.02 1,077,429,905 3,751,920 16.20 2016-07-20
1026 2016-07-19 225,800 -2,000 0.02 1,077,429,905 3,748,280 16.60 2016-07-15
1027 2016-07-14 227,800 1,800 0.02 1,077,429,905 3,690,360 16.20 2016-07-12
1028 2016-07-08 226,000 -1,800 0.02 1,077,429,905 3,887,200 17.20 2016-07-06
1029 2016-07-06 227,800 -800 0.02 1,077,429,905 3,918,160 17.20 2016-07-04
1030 2016-07-04 228,600 -2,000 0.02 1,077,429,905 3,931,920 17.20 2016-06-29
1031 2016-06-29 230,600 2,000 0.02 1,077,429,905 3,643,480 15.80 2016-06-27
1032 2016-06-28 228,600 -11,000 0.02 1,077,429,905 3,520,440 15.40 2016-06-24
1033 2016-06-21 239,600 3,000 0.02 1,077,429,905 3,785,680 15.80 2016-06-17
1034 2016-06-16 236,600 -6,400 0.02 1,077,429,905 3,832,920 16.20 2016-06-14
1035 2016-06-14 243,000 -800 0.02 1,077,429,905 4,033,800 16.60 2016-06-10
1036 2016-06-13 243,800 -6,200 0.02 1,077,429,905 4,047,080 16.60 2016-06-08
1037 2016-06-07 250,000 -2,000 0.02 1,077,429,905 4,150,000 16.60 2016-06-03
1038 2016-06-06 252,000 2,200 0.02 1,077,429,905 4,082,400 16.20 2016-06-02
1039 2016-06-03 249,800 9,400 0.02 1,077,429,905 4,096,720 16.40 2016-06-01
1040 2016-06-02 240,400 -2,000 0.02 1,077,429,905 4,134,880 17.20 2016-05-31
1041 2016-06-01 242,400 -600 0.02 1,077,429,905 3,926,880 16.20 2016-05-30
1042 2016-05-31 243,000 1,800 0.02 1,077,429,905 3,985,200 16.40 2016-05-27
1043 2016-05-25 241,200 -800 0.02 1,077,429,905 3,569,760 14.80 2016-05-23
1044 2016-05-19 242,000 2,000 0.02 1,077,429,905 3,678,400 15.20 2016-05-17
1045 2016-05-18 240,000 -2,400 0.02 1,077,429,905 3,696,000 15.40 2016-05-16
1046 2016-05-17 242,400 4,000 0.02 1,077,429,905 3,781,440 15.60 2016-05-13
1047 2016-05-11 238,400 -600 0.02 1,077,429,905 4,005,120 16.80 2016-05-09
1048 2016-05-06 239,000 2,000 0.02 1,077,429,905 3,967,400 16.60 2016-05-04
1049 2016-04-29 237,000 400 0.02 1,077,429,905 4,029,000 17.00 2016-04-27
1050 2016-04-27 236,600 -2,600 0.02 1,077,429,905 4,116,840 17.40 2016-04-25
1051 2016-04-26 239,200 600 0.02 1,077,429,905 4,305,600 18.00 2016-04-22
1052 2016-04-25 238,600 -2,000 0.02 1,077,429,905 4,199,360 17.60 2016-04-21
1053 2016-04-22 240,600 2,000 0.02 1,077,429,905 3,993,960 16.60 2016-04-20
1054 2016-04-21 238,600 1,200 0.02 1,077,429,905 3,960,760 16.60 2016-04-19
1055 2016-04-20 237,400 200 0.02 1,077,429,905 3,988,320 16.80 2016-04-18
1056 2016-04-19 237,200 800 0.02 1,077,429,905 4,174,720 17.60 2016-04-15
1057 2016-04-18 236,400 4,200 0.02 1,077,429,905 4,302,480 18.20 2016-04-14
1058 2016-04-15 232,200 -1,600 0.02 1,077,429,905 4,226,040 18.20 2016-04-13
1059 2016-04-14 233,800 -200 0.02 1,077,429,905 4,301,920 18.40 2016-04-12
1060 2016-04-13 234,000 -2,000 0.02 1,077,429,905 4,305,600 18.40 2016-04-11
1061 2016-04-12 236,000 2,000 0.02 1,077,429,905 4,342,400 18.40 2016-04-08
1062 2016-04-08 234,000 -1,600 0.02 1,077,429,905 4,446,000 19.00 2016-04-06
1063 2016-04-07 235,600 2,600 0.02 1,077,429,905 4,570,640 19.40 2016-04-05
1064 2016-04-06 233,000 -12,400 0.02 1,077,429,905 4,753,200 20.40 2016-04-01
1065 2016-04-05 245,400 -3,400 0.02 1,077,429,905 5,006,160 20.40 2016-03-31
1066 2016-04-01 248,800 1,400 0.02 1,077,429,905 5,125,280 20.60 2016-03-30
1067 2016-03-31 247,400 5,400 0.02 1,077,429,905 4,948,000 20.00 2016-03-29
1068 2016-03-30 242,000 5,600 0.02 1,077,429,905 5,033,600 20.80 2016-03-24
1069 2016-03-29 236,400 -5,400 0.02 1,077,429,905 4,728,000 20.00 2016-03-23
1070 2016-03-24 241,800 -600 0.02 1,077,429,905 4,449,120 18.40 2016-03-22
1071 2016-03-23 242,400 -20,400 0.02 1,077,429,905 4,508,640 18.60 2016-03-21
1072 2016-03-22 262,800 3,000 0.02 1,077,429,905 5,045,760 19.20 2016-03-18
1073 2016-03-21 259,800 -21,200 0.02 1,077,429,905 4,624,440 17.80 2016-03-17
1074 2016-03-18 281,000 12,800 0.03 1,077,429,905 5,058,000 18.00 2016-03-16
1075 2016-03-17 268,200 -23,400 0.02 1,077,429,905 4,344,840 16.20 2016-03-15
1076 2016-03-16 291,600 20,800 0.03 1,077,429,905 4,199,040 14.40 2016-03-14
1077 2016-03-15 270,800 2,000 0.03 1,077,429,905 3,899,520 14.40 2016-03-11
1078 2016-03-14 268,800 -4,800 0.02 1,077,429,905 3,924,480 14.60 2016-03-10
1079 2016-03-11 273,600 -2,600 0.03 1,077,429,905 3,939,840 14.40 2016-03-09
1080 2016-03-10 276,200 2,600 0.03 1,077,429,905 3,866,800 14.00 2016-03-08
1081 2016-03-09 273,600 -2,000 0.03 1,077,429,905 4,049,280 14.80 2016-03-07
1082 2016-03-08 275,600 2,400 0.03 1,077,429,905 4,078,880 14.80 2016-03-04
1083 2016-03-07 273,200 -400 0.03 1,077,429,905 3,988,720 14.60 2016-03-03
1084 2016-03-04 273,600 3,800 0.03 1,077,429,905 3,994,560 14.60 2016-03-02
1085 2016-03-03 269,800 800 0.03 1,077,429,905 4,047,000 15.00 2016-03-01
1086 2016-03-02 269,000 2,000 0.02 1,077,429,905 3,981,200 14.80 2016-02-29
1087 2016-03-01 267,000 2,600 0.02 1,077,429,905 4,111,800 15.40 2016-02-26
1088 2016-02-29 264,400 -800 0.02 1,077,429,905 4,018,880 15.20 2016-02-25
1089 2016-02-26 265,200 400 0.02 1,077,429,905 4,137,120 15.60 2016-02-24
1090 2016-02-25 264,800 -2,400 0.02 1,077,429,905 4,183,840 15.80 2016-02-23
1091 2016-02-24 267,200 -3,400 0.02 1,077,429,905 4,168,320 15.60 2016-02-22
1092 2016-02-23 270,600 4,200 0.03 1,077,429,905 4,113,120 15.20 2016-02-19
1093 2016-02-22 266,400 2,200 0.02 1,077,429,905 4,102,560 15.40 2016-02-18
1094 2016-02-19 264,200 -1,400 0.02 1,077,429,905 4,068,680 15.40 2016-02-17
1095 2016-02-16 265,600 3,400 0.02 1,077,429,905 4,090,240 15.40 2016-02-12
1096 2016-02-15 262,200 -1,600 0.02 1,077,429,905 4,195,200 16.00 2016-02-11
1097 2016-02-12 263,800 4,800 0.02 1,077,429,905 4,220,800 16.00 2016-02-05
1098 2016-02-11 259,000 -4,200 0.02 1,077,429,905 4,247,600 16.40 2016-02-04
1099 2016-02-05 263,200 3,400 0.02 1,077,429,905 4,000,640 15.20 2016-02-03
1100 2016-02-04 259,800 4,200 0.02 1,077,429,905 3,948,960 15.20 2016-02-02
1101 2016-02-02 255,600 -3,000 0.02 1,077,429,905 4,089,600 16.00 2016-01-29
1102 2016-02-01 258,600 2,000 0.02 1,077,429,905 3,620,400 14.00 2016-01-28
1103 2016-01-29 256,600 -600 0.02 1,077,429,905 4,105,600 16.00 2016-01-27
1104 2016-01-28 257,200 1,000 0.02 1,077,429,905 4,218,080 16.40 2016-01-26
1105 2016-01-27 256,200 3,600 0.02 1,077,429,905 4,560,360 17.80 2016-01-25
1106 2016-01-26 252,600 -2,200 0.02 1,077,429,905 4,344,720 17.20 2016-01-22
1107 2016-01-25 254,800 -10,800 0.02 1,077,429,905 4,331,600 17.00 2016-01-21
1108 2016-01-22 265,600 -8,600 0.02 1,077,429,905 4,993,280 18.80 2016-01-20
1109 2016-01-21 274,200 1,600 0.03 1,077,429,905 5,429,160 19.80 2016-01-19
1110 2016-01-19 272,600 -2,000 0.03 1,077,429,905 5,452,000 20.00 2016-01-15
1111 2016-01-18 274,600 1,200 0.03 1,077,429,905 5,437,080 19.80 2016-01-14
1112 2016-01-15 273,400 -1,400 0.03 1,077,429,905 5,577,360 20.40 2016-01-13
1113 2016-01-14 274,800 -600 0.03 1,077,429,905 5,496,000 20.00 2016-01-12
1114 2016-01-13 275,400 -600 0.03 1,077,429,905 5,563,080 20.20 2016-01-11
1115 2016-01-12 276,000 -2,600 0.03 1,077,429,905 5,796,000 21.00 2016-01-08
1116 2016-01-11 278,600 2,600 0.03 1,077,429,905 5,683,440 20.40 2016-01-07
1117 2016-01-08 276,000 800 0.03 1,077,429,905 6,072,000 22.00 2016-01-06
1118 2016-01-07 275,200 1,400 0.03 1,077,429,905 5,779,200 21.00 2016-01-05
1119 2016-01-06 273,800 -1,400 0.03 1,077,429,905 5,585,520 20.40 2016-01-04
1120 2016-01-05 275,200 -9,000 0.03 1,077,429,905 5,834,240 21.20 2015-12-30
1121 2016-01-04 284,200 400 0.03 1,077,429,905 6,138,720 21.60 2015-12-29
1122 2015-12-30 283,800 6,200 0.03 1,077,429,905 5,903,040 20.80 2015-12-28
1123 2015-12-29 277,600 1,000 0.03 1,077,429,905 6,440,320 23.20 2015-12-23
1124 2015-12-28 276,600 600 0.03 1,077,429,905 6,195,840 22.40 2015-12-22
1125 2015-12-23 276,000 -5,800 0.03 1,077,429,905 6,292,800 22.80 2015-12-21
1126 2015-12-22 281,800 2,600 0.03 1,077,429,905 6,594,120 23.40 2015-12-18
1127 2015-12-18 279,200 -4,800 0.03 1,077,429,905 6,756,640 24.20 2015-12-16
1128 2015-12-17 284,000 -7,200 0.03 1,077,429,905 6,759,200 23.80 2015-12-15
1129 2015-12-16 291,200 -2,400 0.03 1,077,429,905 6,522,880 22.40 2015-12-14
1130 2015-12-15 293,600 -2,400 0.03 1,077,429,905 6,752,800 23.00 2015-12-11
1131 2015-12-14 296,000 1,200 0.03 1,077,429,905 6,630,400 22.40 2015-12-10
1132 2015-12-11 294,800 -800 0.03 1,077,429,905 6,603,520 22.40 2015-12-09
1133 2015-12-10 295,600 -5,400 0.03 1,077,429,905 6,798,800 23.00 2015-12-08
1134 2015-12-09 301,000 400 0.03 1,077,429,905 6,742,400 22.40 2015-12-07
1135 2015-12-08 300,600 -3,600 0.03 1,077,429,905 7,034,040 23.40 2015-12-04
1136 2015-12-07 304,200 1,400 0.03 1,077,429,905 7,057,440 23.20 2015-12-03
1137 2015-12-04 302,800 3,400 0.03 1,077,429,905 7,146,080 23.60 2015-12-02
1138 2015-12-03 299,400 -7,000 0.03 1,077,429,905 7,065,840 23.60 2015-12-01
1139 2015-12-02 306,400 2,400 0.03 1,077,429,905 7,414,880 24.20 2015-11-30
1140 2015-12-01 304,000 400 0.03 1,077,429,905 6,444,800 21.20 2015-11-27
1141 2015-11-30 303,600 600 0.03 1,077,429,905 6,861,360 22.60 2015-11-26
1142 2015-11-27 303,000 13,000 0.03 1,077,429,905 6,969,000 23.00 2015-11-25
1143 2015-11-26 290,000 6,600 0.03 1,077,429,905 7,250,000 25.00 2015-11-24
1144 2015-11-25 283,400 1,000 0.03 1,077,429,905 7,311,720 25.80 2015-11-23
1145 2015-11-24 282,400 2,000 0.03 1,077,429,905 7,229,440 25.60 2015-11-20
1146 2015-11-23 280,400 -1,000 0.03 1,077,429,905 7,066,080 25.20 2015-11-19
1147 2015-11-20 281,400 1,600 0.03 1,077,429,905 7,203,840 25.60 2015-11-18
1148 2015-11-19 279,800 2,400 0.03 1,077,429,905 7,050,960 25.20 2015-11-17
1149 2015-11-18 277,400 -800 0.03 1,077,429,905 7,101,440 25.60 2015-11-16
1150 2015-11-17 278,200 -1,400 0.03 1,077,429,905 7,177,560 25.80 2015-11-13
1151 2015-11-16 279,600 40,800 0.03 1,077,429,905 7,045,920 25.20 2015-11-12
1152 2015-11-13 238,800 -200 0.02 1,077,429,905 5,778,960 24.20 2015-11-11
1153 2015-11-12 239,000 4,800 0.02 1,077,429,905 5,688,200 23.80 2015-11-10
1154 2015-11-11 234,200 -3,000 0.02 1,077,429,905 5,667,640 24.20 2015-11-09
1155 2015-11-10 237,200 1,600 0.02 1,077,429,905 5,740,240 24.20 2015-11-06
1156 2015-11-09 235,600 1,000 0.02 1,077,429,905 5,560,160 23.60 2015-11-05
1157 2015-11-06 234,600 -200 0.02 1,077,429,905 5,348,880 22.80 2015-11-04
1158 2015-11-05 234,800 400 0.02 1,077,429,905 5,165,600 22.00 2015-11-03
1159 2015-11-04 234,400 -16,800 0.02 1,077,429,905 5,297,440 22.60 2015-11-02
1160 2015-11-03 251,200 -6,200 0.02 1,077,429,905 5,024,000 20.00 2015-10-30
1161 2015-11-02 257,400 2,200 0.02 1,077,429,905 5,096,520 19.80 2015-10-29
1162 2015-10-30 255,200 2,400 0.02 1,077,108,905 5,104,000 20.00 2015-10-28
1163 2015-10-29 252,800 5,200 0.02 1,077,108,905 4,853,760 19.20 2015-10-27
1164 2015-10-28 247,600 9,600 0.02 1,077,108,905 5,001,520 20.20 2015-10-26
1165 2015-10-27 238,000 7,800 0.02 1,077,108,905 4,807,600 20.20 2015-10-23
1166 2015-10-26 230,200 -200 0.02 1,077,108,905 4,926,280 21.40 2015-10-22
1167 2015-10-23 230,400 5,800 0.02 1,077,108,905 4,976,640 21.60 2015-10-20
1168 2015-10-22 224,600 18,400 0.02 1,077,108,905 4,896,280 21.80 2015-10-19
1169 2015-10-20 206,200 -1,200 0.02 1,077,108,905 4,371,440 21.20 2015-10-16
1170 2015-10-19 207,400 2,400 0.02 1,077,108,905 4,521,320 21.80 2015-10-15
1171 2015-10-16 205,000 -4,200 0.02 1,077,108,905 4,551,000 22.20 2015-10-14
1172 2015-10-15 209,200 -3,000 0.02 1,077,108,905 4,225,840 20.20 2015-10-13
1173 2015-10-14 212,200 8,000 0.02 1,077,108,905 4,244,000 20.00 2015-10-12
1174 2015-10-13 204,200 4,600 0.02 1,077,108,905 4,288,200 21.00 2015-10-09
1175 2015-10-12 199,600 -1,000 0.02 1,077,108,905 4,351,280 21.80 2015-10-08
1176 2015-10-09 200,600 -10,000 0.02 1,077,108,905 4,332,960 21.60 2015-10-07
1177 2015-10-08 210,600 6,600 0.02 1,077,108,905 4,338,360 20.60 2015-10-06
1178 2015-10-07 204,000 9,800 0.02 1,077,108,905 4,692,000 23.00 2015-10-05
1179 2015-10-06 194,200 5,600 0.02 1,077,108,905 4,466,600 23.00 2015-10-02
1180 2015-10-05 188,600 -17,200 0.02 1,077,108,905 5,997,480 31.80 2015-09-30
1181 2015-10-02 205,800 -12,600 0.02 1,077,108,905 4,074,840 19.80 2015-09-29
1182 2015-09-30 218,400 4,200 0.02 1,077,108,905 3,712,800 17.00 2015-09-25
1183 2015-09-29 214,200 800 0.02 1,077,108,905 3,641,400 17.00 2015-09-24
1184 2015-09-25 213,400 -1,000 0.02 1,077,108,905 3,670,480 17.20 2015-09-23
1185 2015-09-24 214,400 5,600 0.02 1,077,108,905 3,773,440 17.60 2015-09-22
1186 2015-09-22 208,800 1,000 0.02 1,077,108,905 3,800,160 18.20 2015-09-18
1187 2015-09-18 207,800 800 0.02 1,077,108,905 3,698,840 17.80 2015-09-16
1188 2015-09-11 207,000 1,400 0.02 1,077,108,905 3,850,200 18.60 2015-09-09
1189 2015-09-09 205,600 -12,600 0.02 1,077,108,905 3,700,800 18.00 2015-09-07
1190 2015-09-07 218,200 -3,000 0.02 1,077,108,905 4,102,160 18.80 2015-09-02
1191 2015-09-02 221,200 2,400 0.02 1,077,108,905 4,114,320 18.60 2015-08-31
1192 2015-09-01 218,800 -7,800 0.02 1,077,108,905 4,332,240 19.80 2015-08-28
1193 2015-08-31 226,600 -1,400 0.02 1,077,108,905 4,033,480 17.80 2015-08-27
1194 2015-08-28 228,000 7,800 0.02 1,076,953,905 3,830,400 16.80 2015-08-26
1195 2015-08-27 220,200 -7,400 0.02 1,076,953,905 3,787,440 17.20 2015-08-25
1196 2015-08-26 227,600 -9,600 0.02 1,076,953,905 3,505,040 15.40 2015-08-24
1197 2015-08-25 237,200 3,000 0.02 1,076,953,905 3,984,960 16.80 2015-08-21
1198 2015-08-24 234,200 1,000 0.02 1,076,953,905 4,121,920 17.60 2015-08-20
1199 2015-08-21 233,200 -600 0.02 1,076,953,905 4,337,520 18.60 2015-08-19
1200 2015-08-20 233,800 3,000 0.02 1,076,953,905 4,208,400 18.00 2015-08-18
1201 2015-08-18 230,800 1,000 0.02 1,076,953,905 4,062,080 17.60 2015-08-14
1202 2015-08-17 229,800 -2,200 0.02 1,076,953,905 4,044,480 17.60 2015-08-13
1203 2015-08-14 232,000 2,000 0.02 1,076,953,905 4,547,200 19.60 2015-08-12
1204 2015-08-13 230,000 1,000 0.02 1,076,953,905 4,784,000 20.80 2015-08-11
1205 2015-08-12 229,000 -1,600 0.02 1,076,953,905 4,671,600 20.40 2015-08-10
1206 2015-08-11 230,600 600 0.02 1,076,953,905 4,750,360 20.60 2015-08-07
1207 2015-08-10 230,000 400 0.02 1,076,953,905 4,738,000 20.60 2015-08-06
1208 2015-08-07 229,600 -200 0.02 1,076,953,905 4,683,840 20.40 2015-08-05
1209 2015-08-06 229,800 6,600 0.02 1,076,953,905 4,871,760 21.20 2015-08-04
1210 2015-08-05 223,200 -4,000 0.02 1,076,953,905 4,999,680 22.40 2015-08-03
1211 2015-08-04 227,200 3,400 0.02 1,076,953,905 5,089,280 22.40 2015-07-31
1212 2015-08-03 223,800 1,000 0.02 1,076,953,905 4,565,520 20.40 2015-07-30
1213 2015-07-30 222,800 -8,600 0.15 146,354,200 4,589,680 20.60 2015-07-28
1214 2015-07-29 231,400 -6,600 0.16 146,354,200 4,813,120 20.80 2015-07-27
1215 2015-07-28 238,000 -3,800 0.16 146,354,200 5,474,000 23.00 2015-07-24
1216 2015-07-27 241,800 1,400 0.17 146,354,200 5,416,320 22.40 2015-07-23
1217 2015-07-24 240,400 -8,000 0.16 146,354,200 5,433,040 22.60 2015-07-22
1218 2015-07-23 248,400 -4,400 0.17 146,354,200 5,663,520 22.80 2015-07-21
1219 2015-07-22 252,800 -9,800 0.17 146,354,200 5,763,840 22.80 2015-07-20
1220 2015-07-21 262,600 4,400 0.18 146,354,200 5,934,760 22.60 2015-07-17
1221 2015-07-20 258,200 -1,400 0.18 146,354,200 6,041,880 23.40 2015-07-16
1222 2015-07-17 259,600 8,800 0.18 146,354,200 5,815,040 22.40 2015-07-15
1223 2015-07-16 250,800 6,600 0.17 146,354,200 5,918,880 23.60 2015-07-14
1224 2015-07-15 244,200 -400 0.17 146,354,200 4,932,840 20.20 2015-07-13
1225 2015-07-14 244,600 12,400 0.17 146,354,200 4,353,880 17.80 2015-07-10
1226 2015-07-13 232,200 7,600 0.16 146,354,200 3,761,640 16.20 2015-07-09
1227 2015-07-10 224,600 -18,200 0.15 146,354,200 2,246,000 10.00 2015-07-08
1228 2015-07-09 242,800 -4,600 0.17 146,354,200 3,204,960 13.20 2015-07-07
1229 2015-07-08 247,400 -30,400 0.17 146,354,200 4,007,880 16.20 2015-07-06
1230 2015-07-07 277,800 -2,400 0.19 146,354,200 6,333,840 22.80 2015-07-03
1231 2015-07-06 280,200 -800 0.19 146,354,200 7,285,200 26.00 2015-07-02
1232 2015-07-03 281,000 -17,800 0.19 146,354,200 7,474,600 26.60 2015-06-30
1233 2015-07-02 298,800 -11,000 0.20 146,354,200 8,246,880 27.60 2015-06-29
1234 2015-06-30 309,800 21,000 0.21 146,354,200 8,612,440 27.80 2015-06-26
1235 2015-06-29 288,800 -600 0.20 146,354,200 8,375,200 29.00 2015-06-25
1236 2015-06-26 289,400 10,200 0.20 146,354,200 8,508,360 29.40 2015-06-24
1237 2015-06-25 279,200 3,400 0.19 146,354,200 8,040,960 28.80 2015-06-23
1238 2015-06-24 275,800 8,600 0.19 146,354,200 8,053,360 29.20 2015-06-22
1239 2015-06-23 267,200 19,200 0.18 146,354,200 7,641,920 28.60 2015-06-19
1240 2015-06-22 248,000 3,200 0.17 146,354,200 7,688,000 31.00 2015-06-18
1241 2015-06-19 244,800 20,600 0.17 146,354,200 7,295,040 29.80 2015-06-17
1242 2015-06-18 224,200 5,400 0.15 146,354,200 5,380,800 24.00 2015-06-16
1243 2015-06-17 218,800 6,800 0.15 146,354,200 5,820,080 26.60 2015-06-15
1244 2015-06-16 212,000 -3,800 0.14 146,354,200 6,360,000 30.00 2015-06-12
1245 2015-06-15 215,800 8,800 0.15 146,354,200 6,732,960 31.20 2015-06-11
1246 2015-06-12 207,000 -20,800 0.14 146,354,200 6,292,800 30.40 2015-06-10
1247 2015-06-11 227,800 1,200 0.16 146,354,200 7,745,200 34.00 2015-06-09
1248 2015-06-10 226,600 -28,200 0.15 146,354,200 7,976,320 35.20 2015-06-08
1249 2015-06-09 254,800 56,600 0.17 146,354,200 7,949,760 31.20 2015-06-05
1250 2015-05-11 198,200 -10,800 0.14 146,354,200 4,043,280 20.40 2015-05-07
1251 2015-05-08 209,000 -15,800 0.14 146,354,200 4,180,000 20.00 2015-05-06
1252 2015-05-07 224,800 -12,000 0.15 146,354,200 4,585,920 20.40 2015-05-05
1253 2015-05-06 236,800 -800 0.16 146,354,200 4,688,640 19.80 2015-05-04
1254 2015-05-05 237,600 -13,400 0.16 146,354,200 4,752,000 20.00 2015-04-30
1255 2015-05-04 251,000 8,200 0.17 146,354,200 4,568,200 18.20 2015-04-29
1256 2015-04-30 242,800 12,400 0.17 146,354,200 4,564,640 18.80 2015-04-28
1257 2015-04-29 230,400 -39,000 0.16 146,354,200 3,824,640 16.60 2015-04-27
1258 2015-04-28 269,400 -4,000 0.18 146,354,200 3,663,840 13.60 2015-04-24
1259 2015-04-27 273,400 -10,000 0.19 146,354,200 3,827,600 14.00 2015-04-23
1260 2015-04-24 283,400 -22,000 0.19 146,354,200 3,910,920 13.80 2015-04-22
1261 2015-04-23 305,400 -32,400 0.21 146,354,200 4,092,360 13.40 2015-04-21
1262 2015-04-22 337,800 -193,000 0.23 146,354,200 4,458,960 13.20 2015-04-20
1263 2015-04-21 530,800 149,600 0.36 146,354,200 4,511,800 8.500 2015-04-17
1264 2015-04-20 381,200 18,200 0.26 146,354,200 3,125,840 8.200 2015-04-16
1265 2015-04-17 363,000 400 0.25 146,354,200 2,214,300 6.100 2015-04-15
1266 2015-04-15 362,600 -2,000 0.25 146,354,200 2,211,860 6.100 2015-04-13
1267 2015-04-14 364,600 -400 0.25 146,354,200 2,114,680 5.800 2015-04-10
1268 2015-04-13 365,000 -6,600 0.25 146,354,200 2,117,000 5.800 2015-04-09
1269 2015-04-10 371,600 -3,600 0.25 146,354,200 2,155,280 5.800 2015-04-08
1270 2015-04-09 375,200 -6,000 0.26 146,354,200 1,876,000 5.000 2015-04-02
1271 2015-04-08 381,200 12,000 0.26 146,354,200 1,944,120 5.100 2015-04-01
1272 2015-04-01 369,200 -5,000 0.25 146,354,200 1,801,696 4.880 2015-03-30
1273 2015-03-27 374,200 -1,000 0.26 146,354,200 1,908,420 5.100 2015-03-25
1274 2015-03-23 375,200 -400 0.26 146,354,200 1,590,848 4.240 2015-03-19
1275 2015-03-18 375,600 -3,600 0.26 146,354,200 1,645,128 4.380 2015-03-16
1276 2015-03-16 379,200 -4,800 0.26 146,354,200 1,744,320 4.600 2015-03-12
1277 2015-03-05 384,000 2,000 0.26 146,354,200 1,635,840 4.260 2015-03-03
1278 2015-02-12 382,000 -1,000 0.26 146,354,200 1,703,720 4.460 2015-02-10
1279 2015-02-09 383,000 1,000 0.26 146,354,200 1,654,560 4.320 2015-02-05
1280 2015-02-06 382,000 -5,000 0.26 146,354,200 1,749,560 4.580 2015-02-04
1281 2015-02-05 387,000 -4,600 0.26 146,354,200 1,857,600 4.800 2015-02-03
1282 2015-02-04 391,600 11,000 0.27 146,354,200 1,707,376 4.360 2015-02-02
1283 2015-02-03 380,600 -1,000 0.26 146,354,200 1,537,624 4.040 2015-01-30
1284 2015-01-26 381,600 -1,000 0.26 146,354,200 1,480,608 3.880 2015-01-22
1285 2015-01-16 382,600 -1,200 0.26 146,354,200 1,461,532 3.820 2015-01-14
1286 2014-12-23 383,800 -3,000 0.26 146,354,200 1,627,312 4.240 2014-12-19
1287 2014-12-22 386,800 3,000 0.26 146,354,200 1,663,240 4.300 2014-12-18
1288 2014-12-11 383,800 2,800 0.26 146,354,200 1,558,228 4.060 2014-12-09
1289 2014-12-09 381,000 -5,600 0.26 146,354,200 1,661,160 4.360 2014-12-05
1290 2014-12-08 386,600 -400 0.26 146,354,200 1,778,360 4.600 2014-12-04
1291 2014-11-17 387,000 2,000 0.26 146,354,200 1,904,040 4.920 2014-11-13
1292 2014-11-10 385,000 -5,000 0.26 146,354,200 2,002,000 5.200 2014-11-06
1293 2014-11-07 390,000 -4,000 0.27 146,354,200 2,106,000 5.400 2014-11-05
1294 2014-11-05 394,000 -8,000 0.27 146,354,200 2,048,800 5.200 2014-11-03
1295 2014-11-04 402,000 13,600 0.27 146,354,200 2,251,200 5.600 2014-10-31
1296 2014-11-03 388,400 -2,800 0.27 146,354,200 1,872,088 4.820 2014-10-30
1297 2014-10-28 391,200 -5,000 0.27 146,354,200 1,846,464 4.720 2014-10-24
1298 2014-10-24 396,200 800 0.27 146,354,200 1,981,000 5.000 2014-10-22
1299 2014-10-23 395,400 -5,000 0.27 146,354,200 1,882,104 4.760 2014-10-21
1300 2014-10-17 400,400 2,400 0.27 146,354,200 1,985,984 4.960 2014-10-15
1301 2014-10-16 398,000 5,600 0.27 146,354,200 1,982,040 4.980 2014-10-14
1302 2014-10-13 392,400 3,000 0.27 146,354,200 2,040,480 5.200 2014-10-09
1303 2014-10-10 389,400 13,600 0.27 146,354,200 2,180,640 5.600 2014-10-08
1304 2014-10-09 375,800 -3,200 0.26 146,354,200 2,066,900 5.500 2014-10-07
1305 2014-10-07 379,000 2,000 0.26 146,354,200 2,046,600 5.400 2014-10-03
1306 2014-10-03 377,000 -12,400 0.26 146,354,200 2,073,500 5.500 2014-09-29
1307 2014-09-30 389,400 -10,000 0.27 146,354,200 2,258,520 5.800 2014-09-26
1308 2014-09-29 399,400 3,000 0.27 146,354,200 2,356,460 5.900 2014-09-25
1309 2014-09-19 396,400 -200 0.27 146,354,200 2,576,600 6.500 2014-09-17
1310 2014-09-12 396,600 -15,200 0.27 146,354,200 2,617,560 6.600 2014-09-10
1311 2014-09-05 411,800 -9,200 0.28 146,354,200 2,759,060 6.700 2014-09-03
1312 2014-09-03 421,000 -3,000 0.29 146,354,200 2,568,100 6.100 2014-09-01
1313 2014-09-01 424,000 2,200 0.29 146,354,200 2,586,400 6.100 2014-08-28
1314 2014-08-29 421,800 7,000 0.29 146,354,200 2,657,340 6.300 2014-08-27
1315 2014-08-27 414,800 -1,000 0.28 146,354,200 2,613,240 6.300 2014-08-25
1316 2014-08-22 415,800 -800 0.28 146,354,200 2,785,860 6.700 2014-08-20
1317 2014-08-18 416,600 2,000 0.28 146,354,200 2,666,240 6.400 2014-08-14
1318 2014-08-12 414,600 -5,000 0.28 146,354,200 2,653,440 6.400 2014-08-08
1319 2014-08-05 419,600 -10,000 0.29 146,354,200 2,685,440 6.400 2014-08-01
1320 2014-07-31 429,600 10,800 0.29 146,354,200 2,792,400 6.500 2014-07-29
1321 2014-07-28 418,800 -2,000 0.29 146,354,200 2,764,080 6.600 2014-07-24
1322 2014-07-25 420,800 1,000 0.29 146,354,200 2,819,360 6.700 2014-07-23
1323 2014-07-22 419,800 -1,000 0.29 146,354,200 2,770,680 6.600 2014-07-18
1324 2014-07-21 420,800 2,000 0.29 146,354,200 2,693,120 6.400 2014-07-17
1325 2014-07-17 418,800 -5,000 0.29 146,354,200 2,680,320 6.400 2014-07-15
1326 2014-07-16 423,800 5,000 0.29 146,354,200 2,712,320 6.400 2014-07-14
1327 2014-07-15 418,800 4,400 0.29 146,354,200 2,596,560 6.200 2014-07-11
1328 2014-07-14 414,400 2,000 0.28 146,354,200 2,693,600 6.500 2014-07-10
1329 2014-07-11 412,400 -7,400 0.28 146,354,200 2,845,560 6.900 2014-07-09
1330 2014-07-10 419,800 13,400 0.29 146,354,200 2,980,580 7.100 2014-07-08
1331 2014-07-07 406,400 4,400 0.28 146,354,200 2,804,160 6.900 2014-07-03
1332 2014-07-04 402,000 600 0.27 146,354,200 2,814,000 7.000 2014-07-02
1333 2014-06-16 401,400 -200 0.27 146,354,200 2,890,080 7.200 2014-06-12
1334 2014-06-12 401,600 -4,800 0.27 146,354,200 2,530,080 6.300 2014-06-10
1335 2014-06-09 406,400 -4,000 0.28 146,354,200 2,641,600 6.500 2014-06-05
1336 2014-06-06 410,400 1,800 0.28 146,354,200 2,667,600 6.500 2014-06-04
1337 2014-06-05 408,600 3,600 0.28 146,354,200 2,737,620 6.700 2014-06-03
1338 2014-06-04 405,000 1,000 0.28 146,354,200 2,592,000 6.400 2014-05-30
1339 2014-05-30 404,000 1,000 0.28 146,354,200 2,504,800 6.200 2014-05-28
1340 2014-05-23 403,000 -1,000 0.28 146,354,200 2,498,600 6.200 2014-05-21
1341 2014-05-22 404,000 800 0.28 146,354,200 2,504,800 6.200 2014-05-20
1342 2014-05-21 403,200 1,200 0.28 146,354,200 2,459,520 6.100 2014-05-19
1343 2014-05-19 402,000 -1,400 0.27 146,354,200 2,894,400 7.200 2014-05-15
1344 2014-05-16 403,400 10,000 0.28 146,354,200 2,823,800 7.000 2014-05-14
1345 2014-05-12 393,400 -7,600 0.27 146,354,200 2,753,800 7.000 2014-05-08
1346 2014-05-09 401,000 9,400 0.27 146,354,200 2,967,400 7.400 2014-05-07
1347 2014-05-08 391,600 1,600 0.27 146,354,200 3,015,320 7.700 2014-05-05
1348 2014-05-05 390,000 -600 0.27 146,354,200 3,081,000 7.900 2014-04-30
1349 2014-05-02 390,600 -1,000 0.27 146,354,200 3,085,740 7.900 2014-04-29
1350 2014-04-30 391,600 600 0.27 146,354,200 3,054,480 7.800 2014-04-28
1351 2014-04-28 391,000 4,600 0.27 146,354,200 3,323,500 8.500 2014-04-24
1352 2014-04-14 386,400 -2,000 0.26 146,354,200 3,323,040 8.600 2014-04-10
1353 2014-04-11 388,400 1,000 0.27 146,354,200 3,262,560 8.400 2014-04-09
1354 2014-04-10 387,400 7,000 0.26 146,354,200 3,215,420 8.300 2014-04-08
1355 2014-04-09 380,400 3,600 0.26 146,354,200 3,119,280 8.200 2014-04-07
1356 2014-04-04 376,800 3,200 0.26 146,354,200 3,240,480 8.600 2014-04-02
1357 2014-04-03 373,600 4,600 0.26 146,354,200 3,175,600 8.500 2014-04-01
1358 2014-04-01 369,000 -1,600 0.25 146,354,200 2,988,900 8.100 2014-03-28
1359 2014-03-31 370,600 -800 0.25 146,354,200 3,113,040 8.400 2014-03-27
1360 2014-03-27 371,400 4,000 0.25 146,354,200 3,416,880 9.200 2014-03-25
1361 2014-03-26 367,400 -400 0.25 146,354,200 3,563,780 9.700 2014-03-24
1362 2014-03-25 367,800 2,000 0.25 146,354,200 3,641,220 9.900 2014-03-21
1363 2014-03-24 365,800 -22,400 0.25 146,354,200 3,621,420 9.900 2014-03-20
1364 2014-03-21 388,200 -1,600 0.27 146,354,200 3,959,640 10.20 2014-03-19
1365 2014-03-20 389,800 14,600 0.27 146,354,200 3,859,020 9.900 2014-03-18
1366 2014-03-19 375,200 9,200 0.26 146,354,200 3,714,480 9.900 2014-03-17
1367 2014-03-18 366,000 13,400 0.25 146,354,200 4,099,200 11.20 2014-03-14
1368 2014-03-17 352,600 -4,600 0.24 146,354,200 4,019,640 11.40 2014-03-13
1369 2014-03-14 357,200 -15,000 0.24 146,354,200 4,214,960 11.80 2014-03-12
1370 2014-03-13 372,200 -57,400 0.25 146,354,200 4,466,400 12.00 2014-03-11
1371 2014-03-12 429,600 45,600 0.29 146,354,200 5,069,280 11.80 2014-03-10
1372 2014-03-11 384,000 -400 0.26 146,354,200 4,070,400 10.60 2014-03-07
1373 2014-03-10 384,400 400 0.26 146,354,200 3,844,000 10.00 2014-03-06
1374 2014-03-07 384,000 200 0.26 146,354,200 3,801,600 9.900 2014-03-05
1375 2014-03-06 383,800 -2,600 0.26 146,354,200 3,838,000 10.00 2014-03-04
1376 2014-03-05 386,400 11,600 0.26 146,354,200 3,709,440 9.600 2014-03-03
1377 2014-03-04 374,800 9,600 0.26 146,354,200 3,710,520 9.900 2014-02-28
1378 2014-03-03 365,200 2,600 0.25 146,354,200 3,725,040 10.20 2014-02-27
1379 2014-02-28 362,600 1,000 0.25 146,354,200 3,698,520 10.20 2014-02-26
1380 2014-02-27 361,600 -1,000 0.25 146,354,200 3,543,680 9.800 2014-02-25
1381 2014-02-26 362,600 9,600 0.25 146,354,200 3,698,520 10.20 2014-02-24
1382 2014-02-25 353,000 2,800 0.24 146,354,200 3,671,200 10.40 2014-02-21
1383 2014-02-24 350,200 -800 0.24 146,354,200 3,782,160 10.80 2014-02-20
1384 2014-02-21 351,000 2,400 0.24 146,354,200 3,720,600 10.60 2014-02-19
1385 2014-02-20 348,600 1,400 0.24 146,354,200 3,486,000 10.00 2014-02-18
1386 2014-02-19 347,200 -11,600 0.24 146,354,200 3,610,880 10.40 2014-02-17
1387 2014-02-18 358,800 1,000 0.25 146,354,200 3,731,520 10.40 2014-02-14
1388 2014-02-17 357,800 -800 0.24 146,354,200 3,721,120 10.40 2014-02-13
1389 2014-02-14 358,600 2,400 0.25 146,354,200 3,657,720 10.20 2014-02-12
1390 2014-02-12 356,200 -17,200 0.24 146,354,200 3,633,240 10.20 2014-02-10
1391 2014-02-11 373,400 -800 0.26 146,354,200 3,883,360 10.40 2014-02-07
1392 2014-02-10 374,200 -10,600 0.26 146,354,200 3,891,680 10.40 2014-02-06
1393 2014-02-07 384,800 18,400 0.26 146,354,200 3,732,560 9.700 2014-02-05
1394 2014-02-05 366,400 -3,800 0.25 146,354,200 3,590,720 9.800 2014-01-29
1395 2014-01-29 370,200 -12,200 0.25 146,354,200 3,627,960 9.800 2014-01-27
1396 2014-01-28 382,400 -600 0.26 146,354,200 3,747,520 9.800 2014-01-24
1397 2014-01-27 383,000 3,200 0.26 146,354,200 3,638,500 9.500 2014-01-23
1398 2014-01-24 379,800 2,000 0.26 146,354,200 3,684,060 9.700 2014-01-22
1399 2014-01-23 377,800 -3,000 0.26 146,354,200 3,702,440 9.800 2014-01-21
1400 2014-01-22 380,800 3,600 0.26 146,354,200 3,731,840 9.800 2014-01-20
1401 2014-01-21 377,200 -9,400 0.26 146,354,200 3,772,000 10.00 2014-01-17
1402 2014-01-20 386,600 8,200 0.26 146,354,200 4,020,640 10.40 2014-01-16
1403 2014-01-17 378,400 -5,000 0.26 146,354,200 3,784,000 10.00 2014-01-15
1404 2014-01-16 383,400 13,200 0.26 146,354,200 3,795,660 9.900 2014-01-14
1405 2014-01-15 370,200 5,400 0.25 146,354,200 3,664,980 9.900 2014-01-13
1406 2014-01-14 364,800 -11,200 0.25 146,354,200 3,939,840 10.80 2014-01-10
1407 2014-01-13 376,000 -800 0.26 146,354,200 3,684,800 9.800 2014-01-09
1408 2014-01-10 376,800 -10,400 0.26 146,354,200 3,843,360 10.20 2014-01-08
1409 2014-01-09 387,200 -2,400 0.26 146,354,200 3,484,800 9.000 2014-01-07
1410 2014-01-06 389,600 -10,800 0.27 146,354,200 3,662,240 9.400 2014-01-02
1411 2014-01-02 400,400 -1,000 0.27 146,354,200 3,723,720 9.300 2013-12-27
1412 2013-12-30 401,400 -3,000 0.27 146,354,200 3,532,320 8.800 2013-12-23
1413 2013-12-27 404,400 -1,800 0.28 146,354,200 3,477,840 8.600 2013-12-20
1414 2013-12-23 406,200 4,400 0.28 146,354,200 3,452,700 8.500 2013-12-19
1415 2013-12-20 401,800 2,800 0.27 146,354,200 3,656,380 9.100 2013-12-18
1416 2013-12-19 399,000 -9,800 0.27 146,354,200 3,750,600 9.400 2013-12-17
1417 2013-12-18 408,800 2,400 0.28 146,354,200 3,106,880 7.600 2013-12-16
1418 2013-12-17 406,400 2,600 0.28 146,354,200 3,169,920 7.800 2013-12-13
1419 2013-12-16 403,800 -1,000 0.28 146,354,200 3,230,400 8.000 2013-12-12
1420 2013-12-13 404,800 6,400 0.28 146,354,200 3,400,320 8.400 2013-12-11
1421 2013-12-12 398,400 -3,000 0.27 146,354,200 3,466,080 8.700 2013-12-10
1422 2013-12-11 401,400 6,000 0.27 146,354,200 3,492,180 8.700 2013-12-09
1423 2013-12-10 395,400 1,000 0.27 146,354,200 3,558,600 9.000 2013-12-06
1424 2013-12-09 394,400 -4,600 0.27 146,354,200 3,589,040 9.100 2013-12-05
1425 2013-12-06 399,000 6,200 0.27 146,354,200 3,710,700 9.300 2013-12-04
1426 2013-12-05 392,800 -2,400 0.27 146,354,200 3,495,920 8.900 2013-12-03
1427 2013-12-04 395,200 2,000 0.27 146,354,200 3,477,760 8.800 2013-12-02
1428 2013-12-03 393,200 600 0.27 146,354,200 3,499,480 8.900 2013-11-29
1429 2013-12-02 392,600 5,600 0.27 146,354,200 3,533,400 9.000 2013-11-28
1430 2013-11-29 387,000 4,200 0.26 146,354,200 3,521,700 9.100 2013-11-27
1431 2013-11-28 382,800 6,000 0.26 146,354,200 3,598,320 9.400 2013-11-26
1432 2013-11-27 376,800 -2,000 0.26 146,354,200 3,654,960 9.700 2013-11-25
1433 2013-11-26 378,800 3,200 0.26 146,354,200 3,788,000 10.00 2013-11-22
1434 2013-11-25 375,600 4,600 0.26 146,354,200 3,756,000 10.00 2013-11-21
1435 2013-11-22 371,000 -4,000 0.25 146,354,200 3,710,000 10.00 2013-11-20
1436 2013-11-21 375,000 -10,400 0.26 146,354,200 3,712,500 9.900 2013-11-19
1437 2013-11-20 385,400 -35,400 0.26 146,354,200 3,854,000 10.00 2013-11-18
1438 2013-11-19 420,800 -400 0.29 146,354,200 4,292,160 10.20 2013-11-15
1439 2013-11-18 421,200 3,000 0.29 146,354,200 4,296,240 10.20 2013-11-14
1440 2013-11-15 418,200 -5,000 0.29 146,354,200 4,349,280 10.40 2013-11-13
1441 2013-11-14 423,200 10,400 0.29 146,354,200 4,485,920 10.60 2013-11-12
1442 2013-11-13 412,800 4,400 0.28 146,354,200 4,128,000 10.00 2013-11-11
1443 2013-11-12 408,400 1,600 0.28 146,354,200 3,879,800 9.500 2013-11-08
1444 2013-11-11 406,800 3,600 0.28 146,354,200 4,027,320 9.900 2013-11-07
1445 2013-11-08 403,200 -10,000 0.28 146,354,200 4,112,640 10.20 2013-11-06
1446 2013-11-07 413,200 -4,200 0.28 146,354,200 4,132,000 10.00 2013-11-05
1447 2013-11-06 417,400 26,000 0.29 146,354,200 4,257,480 10.20 2013-11-04
1448 2013-11-05 391,400 3,400 0.27 146,354,200 4,148,840 10.60 2013-11-01
1449 2013-11-04 388,000 2,600 0.27 146,354,200 4,345,600 11.20 2013-10-31
1450 2013-11-01 385,400 400 0.26 146,354,200 4,239,400 11.00 2013-10-30
1451 2013-10-31 385,000 -800 0.26 146,354,200 4,235,000 11.00 2013-10-29
1452 2013-10-30 385,800 -15,800 0.26 146,354,200 4,475,280 11.60 2013-10-28
1453 2013-10-29 401,600 3,800 0.27 146,354,200 4,658,560 11.60 2013-10-25
1454 2013-10-28 397,800 2,000 0.27 146,354,200 4,773,600 12.00 2013-10-24
1455 2013-10-25 395,800 3,400 0.27 146,354,200 4,670,440 11.80 2013-10-23
1456 2013-10-24 392,400 2,000 0.27 146,354,200 4,630,320 11.80 2013-10-22
1457 2013-10-22 390,400 -2,400 0.27 146,354,200 4,684,800 12.00 2013-10-18
1458 2013-10-21 392,800 4,200 0.27 146,354,200 4,713,600 12.00 2013-10-17
1459 2013-10-18 388,600 3,600 0.27 146,354,200 4,740,920 12.20 2013-10-16
1460 2013-10-17 385,000 4,000 0.26 146,354,200 4,851,000 12.60 2013-10-15
1461 2013-10-16 381,000 1,000 0.26 146,354,200 4,724,400 12.40 2013-10-11
1462 2013-10-15 380,000 -2,000 0.26 146,354,200 4,636,000 12.20 2013-10-10
1463 2013-10-10 382,000 -1,600 0.26 146,354,200 4,813,200 12.60 2013-10-08
1464 2013-10-09 383,600 4,600 0.26 146,354,200 4,679,920 12.20 2013-10-07
1465 2013-10-08 379,000 5,200 0.26 146,354,200 4,623,800 12.20 2013-10-04
1466 2013-10-07 373,800 -18,200 0.26 146,354,200 4,410,840 11.80 2013-10-03
1467 2013-10-04 392,000 11,400 0.27 146,354,200 4,782,400 12.20 2013-10-02
1468 2013-10-03 380,600 2,400 0.26 146,354,200 4,719,440 12.40 2013-09-30
1469 2013-10-02 378,200 6,200 0.26 146,354,200 4,765,320 12.60 2013-09-27
1470 2013-09-30 372,000 18,400 0.25 146,354,200 4,612,800 12.40 2013-09-26
1471 2013-09-27 353,600 3,600 0.24 146,354,200 4,455,360 12.60 2013-09-25
1472 2013-09-26 350,000 -8,800 0.24 146,354,200 4,410,000 12.60 2013-09-24
1473 2013-09-25 358,800 3,200 0.25 146,354,200 4,592,640 12.80 2013-09-23
1474 2013-09-24 355,600 -5,200 0.24 146,354,200 4,622,800 13.00 2013-09-19
1475 2013-09-23 360,800 8,600 0.25 146,354,200 4,762,560 13.20 2013-09-18
1476 2013-09-19 352,200 16,200 0.24 146,354,200 4,719,480 13.40 2013-09-17
1477 2013-09-18 336,000 -10,800 0.23 146,354,200 4,569,600 13.60 2013-09-16
1478 2013-09-17 346,800 400 0.24 146,354,200 4,230,960 12.20 2013-09-13
1479 2013-09-16 346,400 -7,000 0.24 146,354,200 4,226,080 12.20 2013-09-12
1480 2013-09-13 353,400 -16,600 0.24 146,354,200 4,594,200 13.00 2013-09-11
1481 2013-09-12 370,000 4,400 0.25 146,354,200 5,032,000 13.60 2013-09-10
1482 2013-09-11 365,600 2,600 0.25 146,354,200 4,679,680 12.80 2013-09-09
1483 2013-09-10 363,000 -4,000 0.25 146,354,200 4,283,400 11.80 2013-09-06
1484 2013-09-09 367,000 2,000 0.25 146,354,200 4,257,200 11.60 2013-09-05
1485 2013-09-06 365,000 400 0.25 146,354,200 4,307,000 11.80 2013-09-04
1486 2013-09-05 364,600 -13,800 0.25 146,354,200 4,375,200 12.00 2013-09-03
1487 2013-09-03 378,400 -400 0.26 146,354,200 4,238,080 11.20 2013-08-30
1488 2013-09-02 378,800 -6,200 0.26 146,354,200 4,394,080 11.60 2013-08-29
1489 2013-08-30 385,000 -29,600 0.26 146,354,200 4,235,000 11.00 2013-08-28
1490 2013-08-29 414,600 41,400 0.28 146,354,200 4,726,440 11.40 2013-08-27
1491 2013-08-28 373,200 -5,200 0.25 146,354,200 4,478,400 12.00 2013-08-26
1492 2013-08-27 378,400 1,000 0.26 146,354,200 4,767,840 12.60 2013-08-23
1493 2013-08-26 377,400 400 0.26 146,354,200 4,679,760 12.40 2013-08-22
1494 2013-08-23 377,000 2,800 0.26 146,354,200 4,750,200 12.60 2013-08-21
1495 2013-08-22 374,200 -30,800 0.26 146,354,200 4,640,080 12.40 2013-08-20
1496 2013-08-21 405,000 29,800 0.28 146,354,200 5,265,000 13.00 2013-08-19
1497 2013-08-20 375,200 3,400 0.26 146,354,200 4,802,560 12.80 2013-08-16
1498 2013-08-19 371,800 -13,600 0.25 146,354,200 4,833,400 13.00 2013-08-15
1499 2013-08-16 385,400 -3,800 0.26 146,354,200 4,933,120 12.80 2013-08-13
1500 2013-08-15 389,200 -9,400 0.27 146,354,200 4,748,240 12.20 2013-08-12
1501 2013-08-13 398,600 -4,400 0.27 146,354,200 4,703,480 11.80 2013-08-09
1502 2013-08-12 403,000 1,600 0.28 146,354,200 4,836,000 12.00 2013-08-08
1503 2013-08-09 401,400 10,400 0.27 146,354,200 4,816,800 12.00 2013-08-07
1504 2013-08-08 391,000 20,600 0.27 146,354,200 4,848,400 12.40 2013-08-06
1505 2013-08-07 370,400 -2,400 0.25 146,354,200 4,296,640 11.60 2013-08-05
1506 2013-08-06 372,800 -9,200 0.25 146,354,200 4,175,360 11.20 2013-08-02
1507 2013-08-05 382,000 6,400 0.26 146,354,200 4,202,000 11.00 2013-08-01
1508 2013-08-02 375,600 2,200 0.26 146,354,200 4,206,720 11.20 2013-07-31
1509 2013-08-01 373,400 14,000 0.26 146,354,200 4,182,080 11.20 2013-07-30
1510 2013-07-31 359,400 -6,400 0.25 146,354,200 4,384,680 12.20 2013-07-29
1511 2013-07-30 365,800 4,200 0.25 146,354,200 4,609,080 12.60 2013-07-26
1512 2013-07-29 361,600 -7,400 0.25 146,354,200 4,483,840 12.40 2013-07-25
1513 2013-07-26 369,000 29,600 0.25 146,354,200 4,649,400 12.60 2013-07-24
1514 2013-07-25 339,400 -41,000 0.23 146,354,200 4,344,320 12.80 2013-07-23
1515 2013-07-24 380,400 16,400 0.26 146,354,200 4,945,200 13.00 2013-07-22
1516 2013-07-23 364,000 -44,400 0.25 146,354,200 4,149,600 11.40 2013-07-19
1517 2013-07-22 408,400 25,000 0.28 146,354,200 4,574,080 11.20 2013-07-18
1518 2013-07-19 383,400 12,800 0.26 146,354,200 4,370,760 11.40 2013-07-17
1519 2013-07-18 370,600 11,400 0.25 146,354,200 4,373,080 11.80 2013-07-16
1520 2013-07-17 359,200 -32,200 0.25 146,354,200 4,166,720 11.60 2013-07-15
1521 2013-07-16 391,400 15,000 0.27 146,354,200 4,070,560 10.40 2013-07-12
1522 2013-07-15 376,400 -5,800 0.26 146,354,200 3,914,560 10.40 2013-07-11
1523 2013-07-12 382,200 -4,200 0.26 146,354,200 3,554,460 9.300 2013-07-10
1524 2013-07-11 386,400 400 0.26 146,354,200 3,400,320 8.800 2013-07-09
1525 2013-07-10 386,000 4,200 0.26 146,354,200 3,396,800 8.800 2013-07-08
1526 2013-07-09 381,800 10,200 0.26 146,354,200 3,168,940 8.300 2013-07-05
1527 2013-07-08 371,600 -8,400 0.25 146,354,200 3,195,760 8.600 2013-07-04
1528 2013-07-05 380,000 -22,200 0.26 146,354,200 3,116,000 8.200 2013-07-03
1529 2013-07-04 402,200 -5,200 0.27 146,354,200 3,016,500 7.500 2013-07-02
1530 2013-07-03 407,400 23,600 0.28 146,354,200 2,974,020 7.300 2013-06-28
1531 2013-07-02 383,800 8,200 0.26 146,354,200 2,763,360 7.200 2013-06-27
1532 2013-06-28 375,600 -37,600 0.26 146,354,200 2,854,560 7.600 2013-06-26
1533 2013-06-27 413,200 52,000 0.28 146,354,200 3,016,360 7.300 2013-06-25
1534 2013-06-26 361,200 -19,200 0.25 146,354,200 2,781,240 7.700 2013-06-24
1535 2013-06-25 380,400 21,600 0.26 146,354,200 3,347,520 8.800 2013-06-21
1536 2013-06-24 358,800 -46,600 0.25 146,354,200 3,049,800 8.500 2013-06-20
1537 2013-06-21 405,400 -10,200 0.28 146,354,200 3,486,440 8.600 2013-06-19
1538 2013-06-20 415,600 -4,800 0.28 146,354,200 3,781,960 9.100 2013-06-18
1539 2013-06-19 420,400 31,400 0.29 146,354,200 3,447,280 8.200 2013-06-17
1540 2013-06-18 389,000 10,400 0.27 146,354,200 3,073,100 7.900 2013-06-14
1541 2013-06-17 378,600 -200 0.26 146,354,200 3,104,520 8.200 2013-06-13
1542 2013-06-14 378,800 -31,400 0.26 146,354,200 3,371,320 8.900 2013-06-11
1543 2013-06-13 410,200 26,800 0.28 146,354,200 3,691,800 9.000 2013-06-10
1544 2013-06-11 383,400 50,200 0.26 146,354,200 3,067,200 8.000 2013-06-07
1545 2013-06-10 333,200 -4,200 0.23 146,354,200 2,332,400 7.000 2013-06-06
1546 2013-06-07 337,400 11,400 0.23 146,354,200 2,429,280 7.200 2013-06-05
1547 2013-06-06 326,000 10,800 0.22 146,354,200 2,510,200 7.700 2013-06-04
1548 2013-06-05 315,200 1,200 0.22 146,354,200 2,616,160 8.300 2013-06-03
1549 2013-06-04 314,000 5,000 0.21 146,354,200 2,669,000 8.500 2013-05-31
1550 2013-06-03 309,000 12,000 0.21 146,354,200 2,564,700 8.300 2013-05-30
1551 2013-05-31 297,000 4,600 0.20 146,354,200 2,435,400 8.200 2013-05-29
1552 2013-05-30 292,400 -18,400 0.20 146,354,200 2,339,200 8.000 2013-05-28
1553 2013-05-29 310,800 8,200 0.21 146,354,200 2,579,640 8.300 2013-05-27
1554 2013-05-28 302,600 10,000 0.21 146,354,200 2,087,940 6.900 2013-05-24
1555 2013-05-24 292,600 2,800 0.20 146,354,200 1,697,080 5.800 2013-05-22
1556 2013-05-23 289,800 -35,000 0.20 146,354,200 1,738,800 6.000 2013-05-21
1557 2013-05-22 324,800 40,800 0.22 146,354,200 2,046,240 6.300 2013-05-20
1558 2013-05-21 284,000 -25,600 0.19 146,354,200 1,760,800 6.200 2013-05-16
1559 2013-05-10 309,600 20,000 0.21 146,354,200 1,548,000 5.000 2013-05-08
1560 2013-05-09 289,600 -11,400 0.20 146,354,200 1,476,960 5.100 2013-05-07
1561 2013-04-30 301,000 -10,000 0.21 146,354,200 1,372,560 4.560 2013-04-26
1562 2013-04-23 311,000 -5,000 0.21 146,354,200 1,424,380 4.580 2013-04-19
1563 2013-04-22 316,000 -70,200 0.22 146,354,200 1,497,840 4.740 2013-04-18
1564 2013-04-11 386,200 -10,000 0.26 146,354,200 1,683,832 4.360 2013-04-09
1565 2013-04-10 396,200 -4,800 0.27 146,354,200 1,782,900 4.500 2013-04-08
1566 2013-04-09 401,000 -3,000 0.27 146,354,200 1,435,580 3.580 2013-04-05
1567 2013-04-08 404,000 4,600 0.28 146,354,200 1,470,560 3.640 2013-04-03
1568 2013-04-05 399,400 -4,800 0.27 146,354,200 1,501,744 3.760 2013-04-02
1569 2013-04-03 404,200 5,000 0.28 146,354,200 1,535,960 3.800 2013-03-28
1570 2013-03-28 399,200 2,200 0.27 146,354,200 1,596,800 4.000 2013-03-26
1571 2013-03-27 397,000 2,800 0.27 146,354,200 1,548,300 3.900 2013-03-25
1572 2013-03-26 394,200 -200 0.27 146,354,200 1,576,800 4.000 2013-03-22
1573 2013-03-25 394,400 -1,000 0.27 146,354,200 1,609,152 4.080 2013-03-21
1574 2013-03-21 395,400 -5,000 0.27 146,354,200 1,526,244 3.860 2013-03-19
1575 2013-03-20 400,400 -800 0.27 146,354,200 1,489,488 3.720 2013-03-18
1576 2013-03-19 401,200 800 0.27 146,354,200 1,596,776 3.980 2013-03-15
1577 2013-03-18 400,400 -1,200 0.27 146,354,200 1,553,552 3.880 2013-03-14
1578 2013-03-14 401,600 6,400 0.27 146,354,200 1,622,464 4.040 2013-03-12
1579 2013-03-11 395,200 10,000 0.27 146,354,200 1,644,032 4.160 2013-03-07
1580 2013-02-21 385,200 9,000 0.26 146,354,200 1,733,400 4.500 2013-02-19
1581 2013-02-20 376,200 4,600 0.26 146,354,200 1,707,948 4.540 2013-02-18
1582 2013-02-14 371,600 -3,000 0.25 146,354,200 1,687,064 4.540 2013-02-07
1583 2013-02-07 374,600 8,800 0.26 146,354,200 1,640,748 4.380 2013-02-05
1584 2013-02-06 365,800 11,200 0.25 146,354,200 1,580,256 4.320 2013-02-04
1585 2013-02-05 354,600 10,000 0.24 146,354,200 1,588,608 4.480 2013-02-01
1586 2013-02-04 344,600 10,000 0.24 146,354,200 1,557,592 4.520 2013-01-31
1587 2013-02-01 334,600 35,000 0.23 146,354,200 1,525,776 4.560 2013-01-30
1588 2013-01-31 299,600 3,000 0.20 146,354,200 1,306,256 4.360 2013-01-29
1589 2013-01-30 296,600 -5,000 0.20 146,354,200 1,305,040 4.400 2013-01-28
1590 2013-01-28 301,600 -1,400 0.21 146,354,200 1,387,360 4.600 2013-01-24
1591 2013-01-25 303,000 -62,000 0.21 146,354,200 1,460,460 4.820 2013-01-23
1592 2013-01-24 365,000 5,000 0.25 146,354,200 1,569,500 4.300 2013-01-22
1593 2013-01-15 360,000 6,400 0.25 146,354,200 1,382,400 3.840 2013-01-11
1594 2013-01-14 353,600 -21,800 0.24 146,354,200 1,357,824 3.840 2013-01-10
1595 2013-01-11 375,400 -800 0.26 146,354,200 1,411,504 3.760 2013-01-09
1596 2013-01-10 376,200 8,800 0.26 146,354,200 1,414,512 3.760 2013-01-08
1597 2013-01-09 367,400 6,400 0.25 146,354,200 1,410,816 3.840 2013-01-07
1598 2013-01-08 361,000 -2,000 0.25 146,354,200 1,335,700 3.700 2013-01-04
1599 2013-01-07 363,000 -14,400 0.25 146,354,200 1,321,320 3.640 2013-01-03
1600 2013-01-04 377,400 13,000 0.26 146,354,200 1,298,256 3.440 2013-01-02
1601 2013-01-03 364,400 2,000 0.25 146,354,200 1,231,672 3.380 2012-12-28
1602 2013-01-02 362,400 -5,000 0.25 146,354,200 1,232,160 3.400 2012-12-27
1603 2012-12-21 367,400 -25,400 0.25 146,354,200 1,241,812 3.380 2012-12-19
1604 2012-12-20 392,800 -11,800 0.27 146,354,200 1,366,944 3.480 2012-12-18
1605 2012-12-19 404,600 10,000 0.28 146,354,200 1,383,732 3.420 2012-12-17
1606 2012-12-17 394,600 -5,200 0.27 146,354,200 1,388,992 3.520 2012-12-13
1607 2012-12-14 399,800 -400 0.27 146,354,200 1,447,276 3.620 2012-12-12
1608 2012-12-11 400,200 -400 0.27 146,354,200 1,448,724 3.620 2012-12-07
1609 2012-12-07 400,600 3,000 0.27 146,354,200 1,394,088 3.480 2012-12-05
1610 2012-12-04 397,600 -1,000 0.27 146,354,200 1,447,264 3.640 2012-11-30
1611 2012-12-03 398,600 -2,000 0.27 146,354,200 1,474,820 3.700 2012-11-29
1612 2012-11-30 400,600 -9,400 0.27 146,354,200 1,474,208 3.680 2012-11-28
1613 2012-11-29 410,000 -6,200 0.28 146,354,200 1,500,600 3.660 2012-11-27
1614 2012-11-28 416,200 5,200 0.28 146,354,200 1,548,264 3.720 2012-11-26
1615 2012-11-27 411,000 8,000 0.28 146,354,200 1,570,020 3.820 2012-11-23
1616 2012-11-26 403,000 -7,600 0.28 146,354,200 1,563,640 3.880 2012-11-22
1617 2012-11-23 410,600 42,000 0.28 146,354,200 1,584,916 3.860 2012-11-21
1618 2012-11-22 368,600 -1,600 0.25 146,354,200 1,312,216 3.560 2012-11-20
1619 2012-11-16 370,200 -200 0.25 146,354,200 1,229,064 3.320 2012-11-14
1620 2012-11-15 370,400 -200 0.25 146,354,200 1,200,096 3.240 2012-11-13
1621 2012-11-14 370,600 10,000 0.25 146,354,200 1,252,628 3.380 2012-11-12
1622 2012-11-13 360,600 8,400 0.25 146,354,200 1,189,980 3.300 2012-11-09
1623 2012-11-12 352,200 -4,000 0.24 146,354,200 1,183,392 3.360 2012-11-08
1624 2012-11-09 356,200 25,000 0.24 146,354,200 1,246,700 3.500 2012-11-07
1625 2012-11-08 331,200 5,000 0.23 146,354,200 1,159,200 3.500 2012-11-06
1626 2012-11-07 326,200 5,000 0.22 146,354,200 1,082,984 3.320 2012-11-05
1627 2012-11-06 321,200 -1,600 0.22 146,354,200 1,098,504 3.420 2012-11-02
1628 2012-11-05 322,800 4,000 0.22 146,354,200 1,091,064 3.380 2012-11-01
1629 2012-11-02 318,800 -8,000 0.22 146,354,200 943,648 2.960 2012-10-31
1630 2012-10-29 326,800 -6,400 0.22 146,354,200 928,112 2.840 2012-10-25
1631 2012-10-24 333,200 5,000 0.23 146,354,200 959,616 2.880 2012-10-19
1632 2012-10-22 328,200 -10,200 0.22 146,354,200 991,164 3.020 2012-10-18
1633 2012-10-19 338,400 6,000 0.23 146,354,200 886,608 2.620 2012-10-17
1634 2012-10-10 332,400 -8,000 0.23 146,354,200 884,184 2.660 2012-10-08
1635 2012-10-09 340,400 -600 0.23 146,354,200 939,504 2.760 2012-10-05
1636 2012-09-26 341,000 3,800 0.23 146,354,200 852,500 2.500 2012-09-24
1637 2012-09-24 337,200 5,000 0.23 146,354,200 876,720 2.600 2012-09-20
1638 2012-09-12 332,200 600 0.23 146,354,200 916,872 2.760 2012-09-10
1639 2012-09-11 331,600 7,400 0.23 146,354,200 901,952 2.720 2012-09-07
1640 2012-09-10 324,200 13,400 0.22 146,354,200 901,276 2.780 2012-09-06
1641 2012-08-27 310,800 -3,000 0.21 146,354,200 832,944 2.680 2012-08-23
1642 2012-08-17 313,800 -1,600 0.21 146,354,200 834,708 2.660 2012-08-15
1643 2012-08-16 315,400 3,000 0.22 146,354,200 870,504 2.760 2012-08-14
1644 2012-08-14 312,400 -13,800 0.21 146,354,200 812,240 2.600 2012-08-10
1645 2012-08-13 326,200 3,000 0.22 146,354,200 828,548 2.540 2012-08-09
1646 2012-08-08 323,200 -7,000 0.22 146,354,200 762,752 2.360 2012-08-06
1647 2012-08-06 330,200 -600 0.23 146,354,200 746,252 2.260 2012-08-02
1648 2012-07-31 330,800 1,600 0.23 146,354,200 747,608 2.260 2012-07-27
1649 2012-07-26 329,200 1,600 0.22 146,354,200 776,912 2.360 2012-07-24
1650 2012-07-24 327,600 6,000 0.22 146,354,200 805,896 2.460 2012-07-20
1651 2012-07-20 321,600 3,000 0.22 146,354,200 791,136 2.460 2012-07-18
1652 2012-07-17 318,600 5,000 0.22 146,354,200 815,616 2.560 2012-07-13
1653 2012-07-16 313,600 2,400 0.21 146,354,200 777,728 2.480 2012-07-12
1654 2012-07-11 311,200 -200 0.21 146,354,200 989,616 3.180 2012-07-09
1655 2012-07-10 311,400 -1,000 0.21 146,354,200 996,480 3.200 2012-07-06
1656 2012-07-09 312,400 10,000 0.21 146,354,200 1,005,928 3.220 2012-07-05
1657 2012-07-06 302,400 4,400 0.21 146,354,200 955,584 3.160 2012-07-04
1658 2012-07-05 298,000 400 0.20 146,354,200 953,600 3.200 2012-07-03
1659 2012-06-21 297,600 2,600 0.20 146,354,200 982,080 3.300 2012-06-19
1660 2012-06-19 295,000 3,000 0.20 146,354,200 955,800 3.240 2012-06-15
1661 2012-05-25 292,000 -1,000 0.20 146,354,200 1,062,880 3.640 2012-05-23
1662 2012-05-18 293,000 -3,400 0.20 146,354,200 1,060,660 3.620 2012-05-16
1663 2012-05-16 296,400 -800 0.20 146,354,200 1,161,888 3.920 2012-05-14
1664 2012-05-09 297,200 -400 0.20 146,354,200 1,105,584 3.720 2012-05-07
1665 2012-04-30 297,600 200 0.20 146,354,200 1,160,640 3.900 2012-04-26
1666 2012-04-25 297,400 200 0.20 146,354,200 1,147,964 3.860 2012-04-23
1667 2012-04-24 297,200 -10,000 0.20 146,354,200 1,176,912 3.960 2012-04-20
1668 2012-04-19 307,200 -9,000 0.21 146,354,200 1,241,088 4.040 2012-04-17
1669 2012-04-18 316,200 -200 0.22 146,354,200 1,277,448 4.040 2012-04-16
1670 2012-04-17 316,400 -5,000 0.22 146,354,200 1,265,600 4.000 2012-04-13
1671 2012-03-30 321,400 -33,000 0.22 146,354,200 1,272,744 3.960 2012-03-28
1672 2012-03-29 354,400 25,000 0.24 146,354,200 1,467,216 4.140 2012-03-27
1673 2012-03-28 329,400 -50,000 0.23 146,354,200 1,324,188 4.020 2012-03-26
1674 2012-03-27 379,400 10,200 0.26 146,354,200 1,563,128 4.120 2012-03-23
1675 2012-03-26 369,200 -3,400 0.25 146,354,200 1,580,176 4.280 2012-03-22
1676 2012-03-23 372,600 -5,200 0.25 146,354,200 1,624,536 4.360 2012-03-21
1677 2012-03-22 377,800 16,000 0.26 146,354,200 1,647,208 4.360 2012-03-20
1678 2012-03-21 361,800 15,000 0.25 146,354,200 1,729,404 4.780 2012-03-19
1679 2012-03-19 346,800 -4,000 0.24 146,354,200 1,713,192 4.940 2012-03-15
1680 2012-03-16 350,800 1,600 0.24 146,354,200 1,789,080 5.100 2012-03-14
1681 2012-03-15 349,200 2,400 0.24 146,354,200 1,815,840 5.200 2012-03-13
1682 2012-03-13 346,800 5,200 0.24 146,354,200 1,768,680 5.100 2012-03-09
1683 2012-03-12 341,600 -6,400 0.23 146,354,200 1,742,160 5.100 2012-03-08
1684 2012-03-09 348,000 -1,000 0.24 146,354,200 1,712,160 4.920 2012-03-07
1685 2012-03-08 349,000 23,000 0.24 146,354,200 1,779,900 5.100 2012-03-06
1686 2012-03-07 326,000 5,000 0.22 146,354,200 1,727,800 5.300 2012-03-05
1687 2012-03-06 321,000 -7,200 0.22 146,354,200 1,701,300 5.300 2012-03-02
1688 2012-03-05 328,200 -6,200 0.22 146,354,200 1,706,640 5.200 2012-03-01
1689 2012-03-02 334,400 5,000 0.23 146,354,200 1,805,760 5.400 2012-02-29
1690 2012-03-01 329,400 5,000 0.23 146,354,200 1,778,760 5.400 2012-02-28
1691 2012-02-29 324,400 -2,800 0.22 146,354,200 1,751,760 5.400 2012-02-27
1692 2012-02-28 327,200 19,400 0.22 146,354,200 1,832,320 5.600 2012-02-24
1693 2012-02-27 307,800 -5,800 0.21 146,354,200 1,662,120 5.400 2012-02-23
1694 2012-02-24 313,600 9,800 0.21 146,354,200 1,549,184 4.940 2012-02-22
1695 2012-02-21 303,800 6,000 0.21 146,354,200 1,519,000 5.000 2012-02-17
1696 2012-02-20 297,800 -43,000 0.20 146,354,200 1,459,220 4.900 2012-02-16
1697 2012-02-17 340,800 -30,600 0.23 146,354,200 1,738,080 5.100 2012-02-15
1698 2012-02-16 371,400 -7,000 0.25 146,354,200 1,827,288 4.920 2012-02-14
1699 2012-02-15 378,400 -19,000 0.26 146,354,200 1,892,000 5.000 2012-02-13
1700 2012-02-14 397,400 24,000 0.27 146,354,200 1,987,000 5.000 2012-02-10
1701 2012-02-13 373,400 56,000 0.26 146,354,200 1,979,020 5.300 2012-02-09
1702 2012-02-10 317,400 -9,200 0.22 146,354,200 1,580,652 4.980 2012-02-08
1703 2012-02-09 326,600 -4,600 0.22 146,354,200 1,554,616 4.760 2012-02-07
1704 2012-02-07 331,200 10,000 0.23 146,354,200 1,689,120 5.100 2012-02-03
1705 2012-02-03 321,200 800 0.22 146,354,200 1,503,216 4.680 2012-02-01
1706 2012-02-02 320,400 -6,600 0.22 146,354,200 1,525,104 4.760 2012-01-31
1707 2012-02-01 327,000 -3,000 0.22 146,354,200 1,589,220 4.860 2012-01-30
1708 2012-01-31 330,000 -2,000 0.23 146,354,200 1,683,000 5.100 2012-01-27
1709 2012-01-27 332,000 -15,800 0.23 146,354,200 1,580,320 4.760 2012-01-20
1710 2012-01-26 347,800 -54,600 0.24 146,354,200 1,690,308 4.860 2012-01-19
1711 2012-01-20 402,400 17,600 0.27 146,354,200 1,971,760 4.900 2012-01-18
1712 2012-01-19 384,800 -35,800 0.26 146,354,200 1,723,904 4.480 2012-01-17
1713 2012-01-18 420,600 38,000 0.29 146,354,200 1,867,464 4.440 2012-01-16
1714 2012-01-17 382,600 46,400 0.26 146,354,200 1,675,788 4.380 2012-01-13
1715 2012-01-16 336,200 -34,800 0.23 146,354,200 1,512,900 4.500 2012-01-12
1716 2012-01-13 371,000 23,600 0.25 146,354,200 1,573,040 4.240 2012-01-11
1717 2012-01-12 347,400 7,400 0.24 146,354,200 1,327,068 3.820 2012-01-10
1718 2012-01-11 340,000 5,000 0.23 146,354,200 1,278,400 3.760 2012-01-09
1719 2012-01-06 335,000 -10,000 0.23 146,354,200 1,299,800 3.880 2012-01-04
1720 2011-12-28 345,000 -1,000 0.24 146,354,200 1,290,300 3.740 2011-12-22
1721 2011-12-23 346,000 800 0.24 146,354,200 1,314,800 3.800 2011-12-21
1722 2011-12-20 345,200 -5,000 0.24 146,354,200 1,291,048 3.740 2011-12-16
1723 2011-12-15 350,200 10,000 0.24 146,354,200 1,302,744 3.720 2011-12-13
1724 2011-12-14 340,200 1,200 0.23 146,354,200 1,279,152 3.760 2011-12-12
1725 2011-12-13 339,000 1,400 0.23 146,354,200 1,301,760 3.840 2011-12-09
1726 2011-12-07 337,600 -5,000 0.23 146,354,200 1,350,400 4.000 2011-12-05
1727 2011-12-06 342,600 200 0.23 146,354,200 1,390,956 4.060 2011-12-02
1728 2011-12-05 342,400 11,800 0.23 146,354,200 1,396,992 4.080 2011-12-01
1729 2011-12-02 330,600 5,000 0.23 146,354,200 1,269,504 3.840 2011-11-30
1730 2011-11-23 325,600 -800 0.22 146,354,200 1,400,080 4.300 2011-11-21
1731 2011-11-21 326,400 -800 0.22 146,354,200 1,501,440 4.600 2011-11-17
1732 2011-11-18 327,200 2,400 0.22 146,354,200 1,498,576 4.580 2011-11-16
1733 2011-11-16 324,800 -3,800 0.22 146,354,200 1,624,000 5.000 2011-11-14
1734 2011-11-14 328,600 11,400 0.22 146,354,200 1,564,136 4.760 2011-11-10
1735 2011-11-11 317,200 -8,000 0.22 146,354,200 1,617,720 5.100 2011-11-09
1736 2011-11-10 325,200 200 0.22 146,354,200 1,626,000 5.000 2011-11-08
1737 2011-11-09 325,000 9,800 0.22 146,354,200 1,657,500 5.100 2011-11-07
1738 2011-11-08 315,200 -2,000 0.22 146,354,200 1,670,560 5.300 2011-11-04
1739 2011-11-07 317,200 600 0.22 146,354,200 1,617,720 5.100 2011-11-03
1740 2011-11-04 316,600 10,600 0.22 146,354,200 1,646,320 5.200 2011-11-02
1741 2011-11-03 306,000 -8,000 0.21 146,354,200 1,621,800 5.300 2011-11-01
1742 2011-11-02 314,000 5,000 0.21 146,354,200 1,727,000 5.500 2011-10-31
1743 2011-11-01 309,000 6,600 0.21 146,354,200 1,699,500 5.500 2011-10-28
1744 2011-10-31 302,400 -14,600 0.21 146,354,200 1,753,920 5.800 2011-10-27
1745 2011-10-28 317,000 -800 0.22 146,354,200 1,775,200 5.600 2011-10-26
1746 2011-10-27 317,800 -1,800 0.22 146,354,200 1,747,900 5.500 2011-10-25
1747 2011-10-26 319,600 -800 0.22 146,354,200 1,757,800 5.500 2011-10-24
1748 2011-10-24 320,400 -3,400 0.22 146,354,200 1,550,736 4.840 2011-10-20
1749 2011-10-21 323,800 -1,600 0.22 146,354,200 1,651,380 5.100 2011-10-19
1750 2011-10-20 325,400 -5,000 0.22 146,354,200 1,548,904 4.760 2011-10-18
1751 2011-10-19 330,400 -2,000 0.23 146,354,200 1,685,040 5.100 2011-10-17
1752 2011-10-18 332,400 8,000 0.23 146,354,200 1,794,960 5.400 2011-10-14
1753 2011-10-17 324,400 8,800 0.22 146,354,200 1,557,120 4.800 2011-10-13
1754 2011-10-14 315,600 5,000 0.22 146,354,200 1,388,640 4.400 2011-10-12
1755 2011-10-07 310,600 -400 0.21 146,354,200 1,174,068 3.780 2011-10-04
1756 2011-10-06 311,000 -3,000 0.21 146,354,200 1,181,800 3.800 2011-10-03
1757 2011-10-04 314,000 -5,000 0.21 146,354,200 1,218,320 3.880 2011-09-30
1758 2011-09-30 319,000 -6,400 0.22 146,354,200 1,167,540 3.660 2011-09-27
1759 2011-09-28 325,400 -200 0.22 146,354,200 1,151,916 3.540 2011-09-26
1760 2011-09-27 325,600 5,000 0.22 146,354,200 1,237,280 3.800 2011-09-23
1761 2011-09-23 320,600 1,800 0.22 146,354,200 1,410,640 4.400 2011-09-21
1762 2011-09-20 318,800 -1,800 0.22 146,354,200 1,536,616 4.820 2011-09-16
1763 2011-09-16 320,600 1,800 0.22 146,354,200 1,500,408 4.680 2011-09-14
1764 2011-09-14 318,800 10,000 0.22 146,354,200 1,594,000 5.000 2011-09-09
1765 2011-09-12 308,800 -200 0.21 146,354,200 1,544,000 5.000 2011-09-08
1766 2011-09-09 309,000 -7,600 0.21 146,354,200 1,545,000 5.000 2011-09-07
1767 2011-09-02 316,600 -5,200 0.22 146,354,200 1,646,320 5.200 2011-08-31
1768 2011-09-01 321,800 -1,200 0.22 146,354,200 1,802,080 5.600 2011-08-30
1769 2011-08-31 323,000 1,800 0.22 146,354,200 1,776,500 5.500 2011-08-29
1770 2011-08-30 321,200 -2,200 0.22 146,354,200 1,471,096 4.580 2011-08-26
1771 2011-08-29 323,400 2,200 0.22 146,354,200 1,461,768 4.520 2011-08-25
1772 2011-08-24 321,200 -200 0.22 146,354,200 1,406,856 4.380 2011-08-22
1773 2011-08-23 321,400 -3,000 0.22 146,354,200 1,420,588 4.420 2011-08-19
1774 2011-08-22 324,400 -6,600 0.22 146,354,200 1,492,240 4.600 2011-08-18
1775 2011-08-19 331,000 -2,600 0.23 146,354,200 1,522,600 4.600 2011-08-17
1776 2011-08-18 333,600 9,400 0.23 146,354,200 1,574,592 4.720 2011-08-16
1777 2011-08-17 324,200 9,000 0.22 146,354,200 1,523,740 4.700 2011-08-15
1778 2011-08-16 315,200 -4,400 0.22 146,354,200 1,443,616 4.580 2011-08-12
1779 2011-08-15 319,600 -9,600 0.22 146,354,200 1,457,376 4.560 2011-08-11
1780 2011-08-12 329,200 1,800 0.22 146,354,200 1,527,488 4.640 2011-08-10
1781 2011-08-11 327,400 -2,400 0.22 146,354,200 1,538,780 4.700 2011-08-09
1782 2011-08-10 329,800 4,000 0.23 146,354,200 1,635,808 4.960 2011-08-08
1783 2011-08-09 325,800 600 0.22 146,354,200 1,759,320 5.400 2011-08-05
1784 2011-08-08 325,200 -6,200 0.22 146,354,200 1,886,160 5.800 2011-08-04
1785 2011-08-05 331,400 9,200 0.23 146,354,200 1,988,400 6.000 2011-08-03
1786 2011-08-04 322,200 7,400 0.22 146,354,200 1,965,420 6.100 2011-08-02
1787 2011-08-03 314,800 -10,200 0.22 146,354,200 2,046,200 6.500 2011-08-01
1788 2011-08-02 325,000 -1,000 0.22 146,354,200 2,210,000 6.800 2011-07-29
1789 2011-07-28 326,000 1,400 0.22 146,354,200 2,249,400 6.900 2011-07-26
1790 2011-07-27 324,600 -4,400 0.22 146,354,200 2,272,200 7.000 2011-07-25
1791 2011-07-26 329,000 -4,600 0.22 146,354,200 2,335,900 7.100 2011-07-22
1792 2011-07-25 333,600 -22,800 0.23 146,354,200 2,301,840 6.900 2011-07-21
1793 2011-07-22 356,400 -200 0.24 146,354,200 2,637,360 7.400 2011-07-20
1794 2011-07-21 356,600 -24,600 0.24 146,354,200 2,603,180 7.300 2011-07-19
1795 2011-07-20 381,200 1,000 0.26 146,354,200 3,507,040 9.200 2011-07-18
1796 2011-07-19 380,200 2,200 0.26 146,354,200 3,573,880 9.400 2011-07-15
1797 2011-07-14 378,000 1,000 0.26 146,354,200 3,591,000 9.500 2011-07-12
1798 2011-07-13 377,000 10,600 0.26 146,354,200 3,694,600 9.800 2011-07-11
1799 2011-07-12 366,400 -3,600 0.25 146,354,200 3,883,840 10.60 2011-07-08
1800 2011-07-11 370,000 800 0.25 146,354,200 3,996,000 10.80 2011-07-07
1801 2011-07-08 369,200 -12,200 0.25 146,354,200 3,839,680 10.40 2011-07-06
1802 2011-07-06 381,400 7,400 0.26 146,354,200 4,119,120 10.80 2011-07-04
1803 2011-07-05 374,000 8,800 0.26 146,354,200 4,039,200 10.80 2011-06-30
1804 2011-07-04 365,200 -600 0.25 146,354,200 3,652,000 10.00 2011-06-29
1805 2011-06-30 365,800 -14,800 0.25 146,354,200 3,621,420 9.900 2011-06-28
1806 2011-06-29 380,600 -1,800 0.26 146,354,200 3,653,760 9.600 2011-06-27
1807 2011-06-28 382,400 3,600 0.26 146,354,200 3,747,520 9.800 2011-06-24
1808 2011-06-27 378,800 16,400 0.26 146,354,200 3,560,720 9.400 2011-06-23
1809 2011-06-24 362,400 -6,000 0.25 146,354,200 3,479,040 9.600 2011-06-22
1810 2011-06-23 368,400 -8,600 0.25 146,354,200 3,389,280 9.200 2011-06-21
1811 2011-06-22 377,000 2,000 0.26 146,354,200 3,430,700 9.100 2011-06-20
1812 2011-06-21 375,000 400 0.26 146,354,200 3,450,000 9.200 2011-06-17
1813 2011-06-20 374,600 11,200 0.26 146,354,200 3,521,240 9.400 2011-06-16
1814 2011-06-17 363,400 -2,600 0.25 146,354,200 3,634,000 10.00 2011-06-15
1815 2011-06-16 366,000 6,600 0.25 146,354,200 3,879,600 10.60 2011-06-14
1816 2011-06-15 359,400 4,200 0.25 146,354,200 3,809,640 10.60 2011-06-13
1817 2011-06-14 355,200 -1,800 0.24 146,354,200 3,836,160 10.80 2011-06-10
1818 2011-06-13 357,000 2,800 0.24 146,354,200 3,855,600 10.80 2011-06-09
1819 2011-06-10 354,200 1,200 0.24 146,354,200 4,108,720 11.60 2011-06-08
1820 2011-06-08 353,000 -1,800 0.24 146,354,200 4,236,000 12.00 2011-06-03
1821 2011-06-03 354,800 -2,800 0.24 146,354,200 4,399,520 12.40 2011-06-01
1822 2011-06-02 357,600 -19,000 0.24 146,354,200 4,291,200 12.00 2011-05-31
1823 2011-06-01 376,600 400 0.26 146,354,200 4,293,240 11.40 2011-05-30
1824 2011-05-31 376,200 3,800 0.26 146,354,200 4,288,680 11.40 2011-05-27
1825 2011-05-30 372,400 2,800 0.25 146,354,200 4,319,840 11.60 2011-05-26
1826 2011-05-27 369,600 2,400 0.25 146,354,200 4,213,440 11.40 2011-05-25
1827 2011-05-26 367,200 -9,400 0.25 146,354,200 4,186,080 11.40 2011-05-24
1828 2011-05-25 376,600 21,600 0.26 146,354,200 4,293,240 11.40 2011-05-23
1829 2011-05-24 355,000 10,600 0.24 146,354,200 4,189,000 11.80 2011-05-20
1830 2011-05-23 344,400 600 0.24 146,354,200 4,270,560 12.40 2011-05-19
1831 2011-05-20 343,800 -7,800 0.23 146,354,200 4,331,880 12.60 2011-05-18
1832 2011-05-19 351,600 11,400 0.24 146,354,200 4,289,520 12.20 2011-05-17
1833 2011-05-18 340,200 -4,200 0.23 146,354,200 4,490,640 13.20 2011-05-16
1834 2011-05-17 344,400 7,800 0.24 146,354,200 4,752,720 13.80 2011-05-13
1835 2011-05-16 336,600 -10,000 0.23 146,354,200 4,510,440 13.40 2011-05-12
1836 2011-05-13 346,600 200 0.24 146,354,200 4,783,080 13.80 2011-05-11
1837 2011-05-12 346,400 -3,400 0.24 146,354,200 4,780,320 13.80 2011-05-09
1838 2011-05-11 349,800 -5,400 0.24 146,354,200 4,757,280 13.60 2011-05-06
1839 2011-05-09 355,200 -2,200 0.24 146,354,200 4,830,720 13.60 2011-05-05
1840 2011-05-06 357,400 -1,200 0.24 146,354,200 5,003,600 14.00 2011-05-04
1841 2011-05-05 358,600 -5,600 0.25 146,354,200 5,163,840 14.40 2011-05-03
1842 2011-05-04 364,200 -3,800 0.25 146,354,200 5,171,640 14.20 2011-04-29
1843 2011-05-03 368,000 15,800 0.25 146,354,200 5,225,600 14.20 2011-04-28
1844 2011-04-29 352,200 -3,600 0.24 146,354,200 5,001,240 14.20 2011-04-27
1845 2011-04-28 355,800 3,600 0.24 146,354,200 5,194,680 14.60 2011-04-26
1846 2011-04-26 352,200 -2,800 0.24 146,354,200 5,142,120 14.60 2011-04-20
1847 2011-04-21 355,000 6,800 0.24 146,354,200 5,254,000 14.80 2011-04-19
1848 2011-04-20 348,200 2,600 0.24 146,354,200 5,223,000 15.00 2011-04-18
1849 2011-04-19 345,600 -2,400 0.24 146,354,200 5,391,360 15.60 2011-04-15
1850 2011-04-18 348,000 -5,600 0.24 146,354,200 5,359,200 15.40 2011-04-14
1851 2011-04-15 353,600 -5,400 0.24 146,354,200 5,445,440 15.40 2011-04-13
1852 2011-04-14 359,000 -4,200 0.25 146,354,200 5,241,400 14.60 2011-04-12
1853 2011-04-13 363,200 2,800 0.25 146,354,200 5,230,080 14.40 2011-04-11
1854 2011-04-12 360,400 13,200 0.25 146,354,200 5,189,760 14.40 2011-04-08
1855 2011-04-11 347,200 -1,000 0.24 146,354,200 5,069,120 14.60 2011-04-07
1856 2011-04-08 348,200 -6,400 0.24 146,354,200 5,153,360 14.80 2011-04-06
1857 2011-04-07 354,600 -4,400 0.24 146,354,200 5,460,840 15.40 2011-04-04
1858 2011-04-06 359,000 3,600 0.25 146,354,200 5,241,400 14.60 2011-04-01
1859 2011-04-04 355,400 6,000 0.24 146,354,200 5,117,760 14.40 2011-03-31
1860 2011-04-01 349,400 -3,800 0.24 146,354,200 5,031,360 14.40 2011-03-30
1861 2011-03-31 353,200 -600 0.24 146,354,200 5,368,640 15.20 2011-03-29
1862 2011-03-30 353,800 10,000 0.24 146,354,200 5,448,520 15.40 2011-03-28
1863 2011-03-29 343,800 -4,000 0.23 146,354,200 5,363,280 15.60 2011-03-25
1864 2011-03-25 347,800 2,000 0.24 146,354,200 5,495,240 15.80 2011-03-23
1865 2011-03-24 345,800 4,200 0.24 146,354,200 5,532,800 16.00 2011-03-22
1866 2011-03-23 341,600 -8,400 0.23 146,354,200 5,260,640 15.40 2011-03-21
1867 2011-03-22 350,000 9,200 0.24 146,354,200 5,250,000 15.00 2011-03-18
1868 2011-03-21 340,800 -7,600 0.23 146,354,200 5,180,160 15.20 2011-03-17
1869 2011-03-18 348,400 -3,000 0.24 146,354,200 5,574,400 16.00 2011-03-16
1870 2011-03-17 351,400 1,800 0.24 146,354,200 5,552,120 15.80 2011-03-15
1871 2011-03-16 349,600 -15,200 0.24 146,354,200 5,943,200 17.00 2011-03-14
1872 2011-03-15 364,800 400 0.25 146,354,200 5,836,800 16.00 2011-03-11
1873 2011-03-14 364,400 24,000 0.25 146,354,200 5,830,400 16.00 2011-03-10
1874 2011-03-11 340,400 -3,400 0.23 146,354,200 5,854,880 17.20 2011-03-09
1875 2011-03-10 343,800 -11,000 0.23 146,354,200 5,913,360 17.20 2011-03-08
1876 2011-03-09 354,800 -2,800 0.24 146,354,200 6,173,520 17.40 2011-03-07
1877 2011-03-08 357,600 -9,800 0.24 146,354,200 5,936,160 16.60 2011-03-04
1878 2011-03-07 367,400 10,800 0.25 146,354,200 6,245,800 17.00 2011-03-03
1879 2011-03-04 356,600 -10,200 0.24 146,354,200 5,491,640 15.40 2011-03-02
1880 2011-03-03 366,800 -3,200 0.25 146,354,200 5,722,080 15.60 2011-03-01
1881 2011-03-02 370,000 -7,000 0.25 146,354,200 5,772,000 15.60 2011-02-28
1882 2011-03-01 377,000 10,600 0.26 146,354,200 5,881,200 15.60 2011-02-25
1883 2011-02-28 366,400 -10,400 0.25 146,354,200 5,496,000 15.00 2011-02-24
1884 2011-02-25 376,800 -9,800 0.26 146,354,200 6,254,880 16.60 2011-02-23
1885 2011-02-24 386,600 11,800 0.26 146,354,200 6,417,560 16.60 2011-02-22
1886 2011-02-22 374,800 7,400 0.26 146,354,200 6,446,560 17.20 2011-02-18
1887 2011-02-21 367,400 400 0.25 146,354,200 6,319,280 17.20 2011-02-17
1888 2011-02-18 367,000 -7,000 0.25 146,354,200 6,385,800 17.40 2011-02-16
1889 2011-02-17 374,000 7,200 0.26 146,354,200 6,432,800 17.20 2011-02-15
1890 2011-02-16 366,800 -9,200 0.25 146,354,200 6,455,680 17.60 2011-02-14
1891 2011-02-15 376,000 -8,600 0.26 146,354,200 6,542,400 17.40 2011-02-11
1892 2011-02-14 384,600 -2,600 0.26 146,354,200 6,615,120 17.20 2011-02-10
1893 2011-02-11 387,200 -13,200 0.26 146,354,200 6,892,160 17.80 2011-02-09
1894 2011-02-10 400,400 -10,000 0.27 146,354,200 7,367,360 18.40 2011-02-08
1895 2011-02-09 410,400 400 0.28 146,354,200 7,387,200 18.00 2011-02-07
1896 2011-02-08 410,000 -31,600 0.28 146,354,200 7,298,000 17.80 2011-02-01
1897 2011-02-07 441,600 7,400 0.30 146,354,200 7,330,560 16.60 2011-01-31
1898 2011-02-01 434,200 -5,000 0.30 146,354,200 7,294,560 16.80 2011-01-28
1899 2011-01-31 439,200 -8,000 0.30 146,354,200 7,378,560 16.80 2011-01-27
1900 2011-01-28 447,200 -1,000 0.31 146,354,200 8,049,600 18.00 2011-01-26
1901 2011-01-27 448,200 -1,200 0.31 146,354,200 8,426,160 18.80 2011-01-25
1902 2011-01-26 449,400 -11,200 0.31 146,354,200 8,358,840 18.60 2011-01-24
1903 2011-01-25 460,600 38,800 0.31 146,354,200 8,659,280 18.80 2011-01-21
1904 2011-01-24 421,800 22,800 0.29 146,354,200 8,014,200 19.00 2011-01-20
1905 2011-01-21 399,000 400 0.27 146,354,200 7,740,600 19.40 2011-01-19
1906 2011-01-20 398,600 1,600 0.27 146,354,200 7,812,560 19.60 2011-01-18
1907 2011-01-19 397,000 12,400 0.27 146,354,200 7,940,000 20.00 2011-01-17
1908 2011-01-18 384,600 6,000 0.26 146,354,200 7,615,080 19.80 2011-01-14
1909 2011-01-17 378,600 54,200 0.26 146,354,200 7,344,840 19.40 2011-01-13
1910 2011-01-14 324,400 -600 0.22 146,354,200 6,617,760 20.40 2011-01-12
1911 2011-01-13 325,000 -6,800 0.22 146,354,200 6,175,000 19.00 2011-01-11
1912 2011-01-12 331,800 14,600 0.23 146,354,200 6,304,200 19.00 2011-01-10
1913 2011-01-11 317,200 2,800 0.22 146,354,200 6,026,800 19.00 2011-01-07
1914 2011-01-10 314,400 -2,000 0.22 146,200,000 6,036,480 19.20 2011-01-06
1915 2011-01-07 316,400 10,600 0.22 146,200,000 6,074,880 19.20 2011-01-05
1916 2011-01-06 305,800 11,800 0.21 146,200,000 5,749,040 18.80 2011-01-04
1917 2011-01-05 294,000 4,800 0.20 146,200,000 5,703,600 19.40 2011-01-03
1918 2011-01-04 289,200 11,000 0.20 146,200,000 5,494,800 19.00 2010-12-30
1919 2011-01-03 278,200 -27,600 0.19 143,500,000 5,341,440 19.20 2010-12-29
1920 2010-12-30 305,800 -3,800 0.21 143,500,000 5,810,200 19.00 2010-12-28
1921 2010-12-29 309,600 -77,800 0.22 143,500,000 6,068,160 19.60 2010-12-23
1922 2010-12-28 387,400 75,600 0.27 143,500,000 7,825,480 20.20 2010-12-22
1923 2010-12-23 311,800 22,800 0.22 143,500,000 6,360,720 20.40 2010-12-21
1924 2010-12-22 289,000 67,000 0.20 143,500,000 6,069,000 21.00 2010-12-20
1925 2010-12-21 222,000 -9,200 0.15 143,500,000 4,662,000 21.00 2010-12-17
1926 2010-12-20 231,200 30,000 0.16 143,500,000 4,716,480 20.40 2010-12-16
1927 2010-12-17 201,200 0.14 143,500,000 3,863,040 19.20 2010-12-15

Copyright & disclaimer, Privacy policy

Back to top