Renze Harvest International Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01282	2010-12-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-21	0	0.094	0.093	0.095	0.086	0.097	1,280,000	117,624	0.0919	0.094	0.093	0.095	0.086	0.097	1,280,000	0.0919	1.08%
2026-01-20	0	0.093	0.087	0.093	0.085	0.094	4,184,000	371,032	0.0887	0.093	0.087	0.093	0.085	0.094	4,184,000	0.0887	0.00%
2026-01-19	0	0.093	0.093	0.098	0.093	0.100	1,998,000	191,136	0.0957	0.093	0.093	0.098	0.093	0.100	1,998,000	0.0957	-4.12%
2026-01-16	0	0.097	0.097	0.098	0.095	0.099	3,488,000	335,064	0.0961	0.097	0.097	0.098	0.095	0.099	3,488,000	0.0961	-2.02%
2026-01-15	0	0.099	0.098	0.101	0.099	0.101	393,000	39,416	0.1003	0.099	0.098	0.101	0.099	0.101	393,000	0.1003	-1.98%
2026-01-14	0	0.101	0.099	0.101	0.095	0.105	1,923,600	189,587	0.0986	0.101	0.099	0.101	0.095	0.105	1,923,600	0.0986	4.12%
2026-01-13	0	0.097	0.101	0.104	0.096	0.108	3,512,000	346,716	0.0987	0.097	0.101	0.104	0.096	0.108	3,512,000	0.0987	-9.35%
2026-01-12	0	0.107	0.104	0.108	0.094	0.109	1,036,800	107,126	0.1033	0.107	0.104	0.108	0.094	0.109	1,036,800	0.1033	4.90%
2026-01-09	0	0.102	0.100	0.104	0.098	0.110	930,400	92,908	0.0999	0.102	0.100	0.104	0.098	0.110	930,400	0.0999	0.99%
2026-01-08	0	0.101	0.100	0.101	0.100	0.102	442,000	44,560	0.1008	0.101	0.100	0.101	0.100	0.102	442,000	0.1008	-0.98%
2026-01-07	0	0.102	0.101	0.102	0.098	0.103	1,756,000	174,796	0.0995	0.102	0.101	0.102	0.098	0.103	1,756,000	0.0995	-1.92%
2026-01-06	0	0.104	0.100	0.104	0.099	0.105	6,215,000	623,753	0.1004	0.104	0.100	0.104	0.099	0.105	6,215,000	0.1004	5.05%
2026-01-05	0	0.099	0.099	0.103	0.099	0.107	4,743,400	485,157	0.1023	0.099	0.099	0.103	0.099	0.107	4,743,400	0.1023	-10.81%
2026-01-02	0	0.111	0.105	0.112	0.106	0.113	644,200	72,496	0.1125	0.111	0.105	0.112	0.106	0.113	644,200	0.1125	5.71%
2025-12-31	0	0.105	0.103	0.105	0.100	0.105	10,416,000	1,079,832	0.1037	0.105	0.103	0.105	0.100	0.105	10,416,000	0.1037	1.94%
2025-12-30	0	0.103	0.103	0.105	0.103	0.107	1,096,000	114,280	0.1043	0.103	0.103	0.105	0.103	0.107	1,096,000	0.1043	-1.90%
2025-12-29	0	0.105	0.098	0.105	0.100	0.120	8,432,000	886,784	0.1052	0.105	0.098	0.105	0.100	0.120	8,432,000	0.1052	-12.50%
2025-12-24	0	0.120	0.120	0.121	0.116	0.121	2,056,167	242,922	0.1181	0.120	0.120	0.121	0.116	0.121	2,056,167	0.1181	-6.25%
2025-12-23	0	0.128	0.127	0.128	0.124	0.129	458,600	57,953	0.1264	0.128	0.127	0.128	0.124	0.129	458,600	0.1264	1.59%
2025-12-22	0	0.126	0.121	0.126	0.120	0.127	2,399,400	294,274	0.1226	0.126	0.121	0.126	0.120	0.127	2,399,400	0.1226	-3.08%
2025-12-19	0	0.130	0.128	0.130	0.126	0.136	780,000	101,076	0.1296	0.130	0.128	0.130	0.126	0.136	780,000	0.1296	3.17%
2025-12-18	0	0.126	0.126	0.128	0.126	0.131	2,584,000	332,040	0.1285	0.126	0.126	0.128	0.126	0.131	2,584,000	0.1285	-6.67%
2025-12-17	0	0.135	0.129	0.137	0.125	0.142	904,000	119,832	0.1326	0.135	0.129	0.137	0.125	0.142	904,000	0.1326	0.75%
2025-12-16	0	0.134	0.125	0.135	0.124	0.135	7,112,000	891,168	0.1253	0.134	0.125	0.135	0.124	0.135	7,112,000	0.1253	5.51%
2025-12-15	0	0.127	0.127	0.145	0.127	0.131	84,600	10,719	0.1267	0.127	0.127	0.145	0.127	0.131	84,600	0.1267	-3.05%
2025-12-12	0	0.131	0.128	0.144	0.128	0.133	525,600	68,831	0.1310	0.131	0.128	0.144	0.128	0.133	525,600	0.1310	-1.50%
2025-12-11	0	0.133	0.128	0.136	0.126	0.133	240,000	31,280	0.1303	0.133	0.128	0.136	0.126	0.133	240,000	0.1303	0.00%
2025-12-10	0	0.133	0.130	0.133	0.132	0.145	472,800	62,825	0.1329	0.133	0.130	0.133	0.132	0.145	472,800	0.1329	0.00%
2025-12-09	0	0.133	0.131	0.136	0.130	0.137	1,786,000	238,802	0.1337	0.133	0.131	0.136	0.130	0.137	1,786,000	0.1337	-6.99%
2025-12-08	0	0.143	0.136	0.145	-	-	0	0	-	0.143	0.136	0.145	-	-	0	-	0.00%
2025-12-05	0	0.143	0.141	0.144	0.138	0.149	952,000	132,936	0.1396	0.143	0.141	0.144	0.138	0.149	952,000	0.1396	-1.38%
2025-12-04	0	0.145	0.141	0.146	0.143	0.146	1,200,000	171,992	0.1433	0.145	0.141	0.146	0.143	0.146	1,200,000	0.1433	-0.68%
2025-12-03	0	0.146	0.145	0.146	0.143	0.147	776,000	112,664	0.1452	0.146	0.145	0.146	0.143	0.147	776,000	0.1452	-0.68%
2025-12-02	0	0.147	0.143	0.147	0.143	0.154	832,000	120,400	0.1447	0.147	0.143	0.147	0.143	0.154	832,000	0.1447	1.38%
2025-12-01	0	0.145	0.145	0.148	0.142	0.150	1,920,000	282,600	0.1472	0.145	0.145	0.148	0.142	0.150	1,920,000	0.1472	-4.61%
2025-11-28	0	0.152	0.151	0.153	0.150	0.152	304,600	46,068	0.1512	0.152	0.151	0.153	0.150	0.152	304,600	0.1512	-0.65%
2025-11-27	0	0.153	0.153	0.155	0.151	0.154	392,000	59,928	0.1529	0.153	0.153	0.155	0.151	0.154	392,000	0.1529	-2.55%
2025-11-26	0	0.157	0.151	0.156	0.158	0.162	81,400	12,905	0.1585	0.157	0.151	0.156	0.158	0.162	81,400	0.1585	0.00%
2025-11-25	0	0.157	0.153	0.155	0.151	0.157	1,610,400	245,442	0.1524	0.157	0.153	0.155	0.151	0.157	1,610,400	0.1524	1.95%
2025-11-24	0	0.154	0.154	0.155	0.148	0.157	3,266,600	502,841	0.1539	0.154	0.154	0.155	0.148	0.157	3,266,600	0.1539	-3.75%
2025-11-21	0	0.160	0.159	0.160	0.159	0.165	2,496,000	400,600	0.1605	0.160	0.159	0.160	0.159	0.165	2,496,000	0.1605	-3.61%
2025-11-20	0	0.166	0.161	0.166	0.160	0.169	552,000	88,768	0.1608	0.166	0.161	0.166	0.160	0.169	552,000	0.1608	0.61%
2025-11-19	0	0.165	0.165	0.166	0.165	0.169	1,144,000	190,008	0.1661	0.165	0.165	0.166	0.165	0.169	1,144,000	0.1661	-2.37%
2025-11-18	0	0.169	0.166	0.169	0.165	0.171	1,082,000	180,440	0.1668	0.169	0.166	0.169	0.165	0.171	1,082,000	0.1668	-1.17%
2025-11-17	0	0.171	0.166	0.171	0.168	0.171	241,000	40,770	0.1692	0.171	0.166	0.171	0.168	0.171	241,000	0.1692	0.00%
2025-11-14	0	0.171	0.171	0.172	0.165	0.173	512,000	87,368	0.1706	0.171	0.171	0.172	0.165	0.173	512,000	0.1706	0.59%
2025-11-13	0	0.170	0.170	0.171	0.169	0.172	1,048,000	178,304	0.1701	0.170	0.170	0.171	0.169	0.172	1,048,000	0.1701	-0.58%
2025-11-12	0	0.171	0.171	0.173	0.166	0.173	2,480,800	421,732	0.1700	0.171	0.171	0.173	0.166	0.173	2,480,800	0.1700	3.01%
2025-11-11	0	0.166	0.165	0.167	0.166	0.174	908,000	152,432	0.1679	0.166	0.165	0.167	0.166	0.174	908,000	0.1679	-1.78%
2025-11-10	0	0.169	0.166	0.169	0.158	0.179	8,820,200	1,492,327	0.1692	0.169	0.166	0.169	0.158	0.179	8,820,200	0.1692	6.96%
2025-11-07	0	0.158	0.158	0.162	0.157	0.160	1,468,000	232,820	0.1586	0.158	0.158	0.162	0.157	0.160	1,468,000	0.1586	0.64%
2025-11-06	0	0.157	0.157	0.160	0.156	0.162	1,392,000	218,944	0.1573	0.157	0.157	0.160	0.156	0.162	1,392,000	0.1573	0.00%
2025-11-05	0	0.157	0.156	0.157	0.156	0.160	1,408,000	223,712	0.1589	0.157	0.156	0.157	0.156	0.160	1,408,000	0.1589	0.00%
2025-11-04	0	0.157	0.156	0.157	0.154	0.176	6,989,000	1,092,902	0.1564	0.157	0.156	0.157	0.154	0.176	6,989,000	0.1564	-4.27%
2025-11-03	0	0.164	0.161	0.164	0.154	0.175	36,770,400	5,255,451	0.1429	0.164	0.161	0.164	0.154	0.175	36,770,400	0.1429	5.81%
2025-10-31	0	0.155	0.154	0.155	0.155	0.184	96,064,400	13,852,044	0.1442	0.155	0.154	0.155	0.155	0.184	96,064,400	0.1442	0.00%
2025-10-30	0	0.155	0.154	0.155	0.151	0.193	15,701,300	2,566,700	0.1635	0.155	0.154	0.155	0.151	0.193	15,701,300	0.1635	-1.90%
2025-10-28	0	0.158	0.153	0.158	0.147	0.160	2,022,200	311,940	0.1543	0.158	0.153	0.158	0.147	0.160	2,022,200	0.1543	6.76%
2025-10-27	0	0.148	0.148	0.154	0.146	0.154	613,000	91,788	0.1497	0.148	0.148	0.154	0.146	0.154	613,000	0.1497	0.00%
2025-10-24	0	0.148	0.147	0.148	0.147	0.153	210,000	31,240	0.1488	0.148	0.147	0.148	0.147	0.153	210,000	0.1488	1.37%
2025-10-23	0	0.146	0.146	0.149	0.146	0.154	532,000	78,024	0.1467	0.146	0.146	0.149	0.146	0.154	532,000	0.1467	-2.67%
2025-10-22	0	0.150	0.150	0.151	0.148	0.155	888,000	135,648	0.1528	0.150	0.150	0.151	0.148	0.155	888,000	0.1528	-1.96%
2025-10-21	0	0.153	0.150	0.154	0.150	0.154	201,200	30,556	0.1519	0.153	0.150	0.154	0.150	0.154	201,200	0.1519	-0.65%
2025-10-20	0	0.154	0.153	0.154	0.150	0.156	2,144,000	329,528	0.1537	0.154	0.153	0.154	0.150	0.156	2,144,000	0.1537	3.36%
2025-10-17	0	0.149	0.144	0.149	0.141	0.149	592,000	85,392	0.1442	0.149	0.144	0.149	0.141	0.149	592,000	0.1442	0.68%
2025-10-16	0	0.148	0.148	0.151	0.147	0.157	1,288,000	192,800	0.1497	0.148	0.148	0.151	0.147	0.157	1,288,000	0.1497	-3.27%
2025-10-15	0	0.153	0.149	0.151	0.148	0.156	1,008,000	152,352	0.1511	0.153	0.149	0.151	0.148	0.156	1,008,000	0.1511	-2.55%
2025-10-14	0	0.157	0.151	0.155	0.147	0.158	1,224,800	188,725	0.1541	0.157	0.151	0.155	0.147	0.158	1,224,800	0.1541	4.67%
2025-10-13	0	0.150	0.146	0.150	0.144	0.150	2,814,600	414,419	0.1472	0.150	0.146	0.150	0.144	0.150	2,814,600	0.1472	-1.32%
2025-10-10	0	0.152	0.150	0.152	0.152	0.155	113,100	17,263	0.1526	0.152	0.150	0.152	0.152	0.155	113,100	0.1526	0.00%
2025-10-09	0	0.152	0.152	0.154	0.151	0.158	1,800,600	280,308	0.1557	0.152	0.152	0.154	0.151	0.158	1,800,600	0.1557	-3.80%
2025-10-08	0	0.158	0.152	0.158	0.153	0.159	482,000	75,794	0.1572	0.158	0.152	0.158	0.153	0.159	482,000	0.1572	0.00%
2025-10-06	0	0.158	0.155	0.158	0.153	0.158	97,000	15,081	0.1555	0.158	0.155	0.158	0.153	0.158	97,000	0.1555	0.00%
2025-10-03	0	0.158	0.153	0.159	0.152	0.158	2,329,600	358,606	0.1539	0.158	0.153	0.159	0.152	0.158	2,329,600	0.1539	0.00%
2025-10-02	0	0.158	0.150	0.157	0.148	0.160	2,374,400	369,887	0.1558	0.158	0.150	0.157	0.148	0.160	2,374,400	0.1558	3.95%
2025-09-30	0	0.152	0.149	0.152	0.149	0.154	760,000	116,176	0.1529	0.152	0.149	0.152	0.149	0.154	760,000	0.1529	0.66%
2025-09-29	0	0.151	0.148	0.154	0.149	0.154	1,306,002	198,874	0.1523	0.151	0.148	0.154	0.149	0.154	1,306,002	0.1523	0.67%
2025-09-26	0	0.150	0.150	0.151	0.148	0.172	1,192,000	180,320	0.1513	0.150	0.150	0.151	0.148	0.172	1,192,000	0.1513	-3.85%
2025-09-25	0	0.156	0.150	0.156	0.146	0.156	978,596	148,055	0.1513	0.156	0.150	0.156	0.146	0.156	978,596	0.1513	3.31%
2025-09-24	0	0.151	0.149	0.151	0.148	0.155	1,728,000	257,712	0.1491	0.151	0.149	0.151	0.148	0.155	1,728,000	0.1491	-0.66%
2025-09-23	0	0.152	0.149	0.152	0.146	0.160	2,136,000	322,112	0.1508	0.152	0.149	0.152	0.146	0.160	2,136,000	0.1508	-1.94%
2025-09-22	0	0.155	0.151	0.155	0.149	0.162	1,272,000	196,504	0.1545	0.155	0.151	0.155	0.149	0.162	1,272,000	0.1545	0.65%
2025-09-19	0	0.154	0.148	0.156	0.148	0.164	2,105,600	325,903	0.1548	0.154	0.148	0.156	0.148	0.164	2,105,600	0.1548	-0.65%
2025-09-18	0	0.155	0.151	0.155	0.149	0.156	1,729,200	264,665	0.1531	0.155	0.151	0.155	0.149	0.156	1,729,200	0.1531	2.65%
2025-09-17	0	0.151	0.148	0.151	0.147	0.155	5,054,800	756,187	0.1496	0.151	0.148	0.151	0.147	0.155	5,054,800	0.1496	-0.66%
2025-09-16	0	0.152	0.147	0.153	0.147	0.155	3,487,800	521,813	0.1496	0.152	0.147	0.153	0.147	0.155	3,487,800	0.1496	1.33%
2025-09-15	0	0.150	0.147	0.150	0.146	0.158	2,600,000	387,292	0.1490	0.150	0.147	0.150	0.146	0.158	2,600,000	0.1490	1.35%
2025-09-12	0	0.148	0.148	0.153	0.148	0.157	1,150,600	173,286	0.1506	0.148	0.148	0.153	0.148	0.157	1,150,600	0.1506	-4.52%
2025-09-11	0	0.155	0.150	0.155	0.148	0.165	1,408,000	214,544	0.1524	0.155	0.150	0.155	0.148	0.165	1,408,000	0.1524	0.00%
2025-09-10	0	0.155	0.152	0.155	0.149	0.157	2,224,600	339,596	0.1527	0.155	0.152	0.155	0.149	0.157	2,224,600	0.1527	0.65%
2025-09-09	0	0.154	0.147	0.154	0.147	0.168	2,496,000	387,552	0.1553	0.154	0.147	0.154	0.147	0.168	2,496,000	0.1553	-4.94%
2025-09-08	0	0.162	0.150	0.162	0.148	0.169	2,726,000	421,628	0.1547	0.162	0.150	0.162	0.148	0.169	2,726,000	0.1547	6.58%
2025-09-05	0	0.152	0.145	0.152	0.140	0.157	38,780,739	5,556,929	0.1433	0.152	0.145	0.152	0.140	0.157	38,780,739	0.1433	7.04%
2025-09-04	0	0.142	0.140	0.142	0.142	0.150	2,430,800	349,576	0.1438	0.142	0.140	0.142	0.142	0.150	2,430,800	0.1438	-4.05%
2025-09-03	0	0.148	0.148	0.159	0.148	0.162	512,000	78,414	0.1532	0.148	0.148	0.159	0.148	0.162	512,000	0.1532	-3.27%
2025-09-02	0	0.153	0.148	0.153	0.144	0.162	1,073,400	161,411	0.1504	0.153	0.148	0.153	0.144	0.162	1,073,400	0.1504	6.25%
2025-09-01	0	0.144	0.144	0.148	0.141	0.144	776,200	110,419	0.1423	0.144	0.144	0.148	0.141	0.144	776,200	0.1423	-2.70%
2025-08-29	0	0.148	0.142	0.148	0.143	0.154	3,446,600	515,370	0.1495	0.148	0.142	0.148	0.143	0.154	3,446,600	0.1495	-0.67%
2025-08-28	0	0.149	0.149	0.152	0.148	0.157	3,552,400	536,816	0.1511	0.149	0.149	0.152	0.148	0.157	3,552,400	0.1511	-5.10%
2025-08-27	0	0.157	0.156	0.162	0.155	0.239	40,131,000	7,386,743	0.1841	0.157	0.156	0.162	0.155	0.239	40,131,000	0.1841	3.29%
2025-08-26	0	0.152	0.149	0.153	0.150	0.165	2,699,800	414,241	0.1534	0.152	0.149	0.153	0.150	0.165	2,699,800	0.1534	0.66%
2025-08-25	0	0.151	0.151	0.153	0.148	0.159	2,352,050	356,071	0.1514	0.151	0.151	0.153	0.148	0.159	2,352,050	0.1514	-5.03%
2025-08-22	0	0.159	0.159	0.163	0.155	0.165	2,707,400	436,618	0.1613	0.159	0.159	0.163	0.155	0.165	2,707,400	0.1613	0.63%
2025-08-21	0	0.158	0.155	0.158	0.155	0.160	1,480,000	231,376	0.1563	0.158	0.155	0.158	0.155	0.160	1,480,000	0.1563	-1.25%
2025-08-20	0	0.160	0.158	0.160	0.153	0.166	3,961,200	620,708	0.1567	0.160	0.158	0.160	0.153	0.166	3,961,200	0.1567	-3.61%
2025-08-19	0	0.166	0.164	0.166	0.152	0.169	3,073,600	499,586	0.1625	0.166	0.164	0.166	0.152	0.169	3,073,600	0.1625	-0.60%
2025-08-18	0	0.167	0.164	0.168	0.165	0.171	3,136,000	529,864	0.1690	0.167	0.164	0.168	0.165	0.171	3,136,000	0.1690	-2.91%
2025-08-15	0	0.172	0.165	0.172	0.165	0.180	2,968,000	500,800	0.1687	0.172	0.165	0.172	0.165	0.180	2,968,000	0.1687	-1.71%
2025-08-14	0	0.175	0.174	0.175	0.163	0.180	7,627,600	1,296,223	0.1699	0.175	0.174	0.175	0.163	0.180	7,627,600	0.1699	8.02%
2025-08-13	0	0.162	0.155	0.162	0.154	0.164	750,400	118,829	0.1584	0.162	0.155	0.162	0.154	0.164	750,400	0.1584	5.19%
2025-08-12	0	0.154	0.154	0.163	0.154	0.160	1,468,600	232,884	0.1586	0.154	0.154	0.163	0.154	0.160	1,468,600	0.1586	-2.53%
2025-08-11	0	0.158	0.154	0.159	0.158	0.159	1,143,600	181,608	0.1588	0.158	0.154	0.159	0.158	0.159	1,143,600	0.1588	-0.63%
2025-08-08	0	0.159	0.155	0.159	0.153	0.170	2,456,000	385,992	0.1572	0.159	0.155	0.159	0.153	0.170	2,456,000	0.1572	-4.79%
2025-08-07	0	0.167	0.161	0.168	0.160	0.172	1,751,800	287,233	0.1640	0.167	0.161	0.168	0.160	0.172	1,751,800	0.1640	-1.76%
2025-08-06	0	0.170	0.168	0.170	0.166	0.171	544,400	91,862	0.1687	0.170	0.168	0.170	0.166	0.171	544,400	0.1687	1.80%
2025-08-05	0	0.167	0.163	0.166	0.163	0.172	1,134,400	187,216	0.1650	0.167	0.163	0.166	0.163	0.172	1,134,400	0.1650	-2.91%
2025-08-04	0	0.172	0.163	0.172	0.161	0.173	751,100	126,933	0.1690	0.172	0.163	0.172	0.161	0.173	751,100	0.1690	1.18%
2025-08-01	0	0.170	0.162	0.170	0.165	0.174	1,112,000	191,832	0.1725	0.170	0.162	0.170	0.165	0.174	1,112,000	0.1725	3.66%
2025-07-31	0	0.164	0.157	0.165	0.153	0.174	626,000	103,928	0.1660	0.164	0.157	0.165	0.153	0.174	626,000	0.1660	-3.53%
2025-07-30	0	0.170	0.153	0.171	0.162	0.170	728,000	120,368	0.1653	0.170	0.153	0.171	0.162	0.170	728,000	0.1653	0.00%
2025-07-29	0	0.170	0.168	0.170	0.167	0.173	1,725,200	291,137	0.1688	0.170	0.168	0.170	0.167	0.173	1,725,200	0.1688	0.00%
2025-07-28	0	0.170	0.170	0.171	0.163	0.176	1,749,200	296,980	0.1698	0.170	0.170	0.171	0.163	0.176	1,749,200	0.1698	1.80%
2025-07-25	0	0.167	0.167	0.170	0.165	0.169	528,000	88,421	0.1675	0.167	0.167	0.170	0.165	0.169	528,000	0.1675	-2.91%
2025-07-24	0	0.172	0.169	0.172	0.169	0.176	1,405,800	241,107	0.1715	0.172	0.169	0.172	0.169	0.176	1,405,800	0.1715	1.78%
2025-07-23	0	0.169	0.166	0.169	0.165	0.171	1,816,000	306,248	0.1686	0.169	0.166	0.169	0.165	0.171	1,816,000	0.1686	-1.17%
2025-07-22	0	0.171	0.165	0.171	0.165	0.178	2,556,000	425,588	0.1665	0.171	0.165	0.171	0.165	0.178	2,556,000	0.1665	1.18%
2025-07-21	0	0.169	0.166	0.173	0.156	0.173	3,249,800	539,206	0.1659	0.169	0.166	0.173	0.156	0.173	3,249,800	0.1659	-2.31%
2025-07-18	0	0.173	0.168	0.173	0.172	0.174	1,972,000	339,932	0.1724	0.173	0.168	0.173	0.172	0.174	1,972,000	0.1724	1.76%
2025-07-17	0	0.170	0.162	0.169	0.162	0.182	2,872,000	488,344	0.1700	0.170	0.162	0.169	0.162	0.182	2,872,000	0.1700	-2.30%
2025-07-16	0	0.174	0.171	0.174	0.167	0.177	4,160,000	716,080	0.1721	0.174	0.171	0.174	0.167	0.177	4,160,000	0.1721	6.75%
2025-07-15	0	0.163	0.161	0.166	0.151	0.174	4,480,000	725,138	0.1619	0.163	0.161	0.166	0.151	0.174	4,480,000	0.1619	-5.78%
2025-07-14	0	0.173	0.168	0.173	0.143	0.196	21,528,400	3,645,447	0.1693	0.173	0.168	0.173	0.143	0.196	21,528,400	0.1693	24.46%
2025-07-11	0	0.139	0.137	0.140	0.133	0.148	10,281,000	1,439,006	0.1400	0.139	0.137	0.140	0.133	0.148	10,281,000	0.1400	6.92%
2025-07-10	0	0.130	0.127	0.130	0.124	0.131	3,426,600	439,193	0.1282	0.130	0.127	0.130	0.124	0.131	3,426,600	0.1282	5.69%
2025-07-09	0	0.123	0.122	0.125	0.120	0.127	2,525,000	311,159	0.1232	0.123	0.122	0.125	0.120	0.127	2,525,000	0.1232	-0.81%
2025-07-08	0	0.124	0.124	0.127	0.120	0.138	2,071,000	259,137	0.1251	0.124	0.124	0.127	0.120	0.138	2,071,000	0.1251	-3.88%
2025-07-07	0	0.129	0.123	0.133	0.118	0.134	3,200,000	402,296	0.1257	0.129	0.123	0.133	0.118	0.134	3,200,000	0.1257	-3.73%
2025-07-04	0	0.134	0.130	0.134	0.130	0.139	4,525,200	597,954	0.1321	0.134	0.130	0.134	0.130	0.139	4,525,200	0.1321	-1.47%
2025-07-03	0	0.136	0.132	0.136	0.116	0.159	21,151,000	2,851,596	0.1348	0.136	0.132	0.136	0.116	0.159	21,151,000	0.1348	17.24%
2025-07-02	0	0.116	0.108	0.116	0.110	0.116	1,472,000	168,256	0.1143	0.116	0.108	0.116	0.110	0.116	1,472,000	0.1143	0.87%
2025-06-30	0	0.115	0.114	0.115	0.106	0.115	1,838,800	206,637	0.1124	0.115	0.114	0.115	0.106	0.115	1,838,800	0.1124	9.52%
2025-06-27	0	0.105	0.105	0.109	0.105	0.108	664,200	69,785	0.1051	0.105	0.105	0.109	0.105	0.108	664,200	0.1051	0.00%
2025-06-26	0	0.105	0.105	0.106	0.104	0.113	808,000	86,408	0.1069	0.105	0.105	0.106	0.104	0.113	808,000	0.1069	-6.25%
2025-06-25	0	0.112	0.107	0.113	0.107	0.113	104,000	11,548	0.1110	0.112	0.107	0.113	0.107	0.113	104,000	0.1110	-0.88%
2025-06-24	0	0.113	0.106	0.113	0.104	0.115	736,000	79,400	0.1079	0.113	0.106	0.113	0.104	0.115	736,000	0.1079	-2.59%
2025-06-23	0	0.116	0.108	0.118	0.110	0.118	1,616,000	183,152	0.1133	0.116	0.108	0.118	0.110	0.118	1,616,000	0.1133	0.00%
2025-06-20	0	0.116	0.109	0.116	0.110	0.116	896,800	100,480	0.1120	0.116	0.109	0.116	0.110	0.116	896,800	0.1120	3.57%
2025-06-19	0	0.112	0.110	0.116	-	-	0	0	-	0.112	0.110	0.116	-	-	0	-	0.00%
2025-06-18	0	0.112	0.112	0.117	0.112	0.112	1,328,600	148,711	0.1119	0.112	0.112	0.117	0.112	0.112	1,328,600	0.1119	0.90%
2025-06-17	0	0.111	0.111	0.116	0.111	0.112	136,000	15,184	0.1116	0.111	0.111	0.116	0.111	0.112	136,000	0.1116	-1.77%
2025-06-16	0	0.113	0.113	0.117	0.113	0.116	48,000	5,520	0.1150	0.113	0.113	0.117	0.113	0.116	48,000	0.1150	0.00%
2025-06-13	0	0.113	0.113	0.116	0.109	0.115	936,000	103,616	0.1107	0.113	0.113	0.116	0.109	0.115	936,000	0.1107	-5.04%
2025-06-12	0	0.119	0.115	0.119	0.115	0.119	780,000	91,452	0.1172	0.119	0.115	0.119	0.115	0.119	780,000	0.1172	0.85%
2025-06-11	0	0.118	0.112	0.118	0.106	0.119	1,765,200	193,658	0.1097	0.118	0.112	0.118	0.106	0.119	1,765,200	0.1097	2.61%
2025-06-10	0	0.115	0.110	0.115	0.109	0.117	355,000	39,424	0.1111	0.115	0.110	0.115	0.109	0.117	355,000	0.1111	4.55%
2025-06-09	0	0.110	0.110	0.115	0.102	0.117	1,706,600	183,962	0.1078	0.110	0.110	0.115	0.102	0.117	1,706,600	0.1078	-5.98%
2025-06-06	0	0.117	0.112	0.117	0.112	0.118	1,034,200	120,422	0.1164	0.117	0.112	0.117	0.112	0.118	1,034,200	0.1164	5.41%
2025-06-05	0	0.111	0.110	0.115	0.110	0.118	440,200	50,414	0.1145	0.111	0.110	0.115	0.110	0.118	440,200	0.1145	-5.93%
2025-06-04	0	0.118	0.111	0.118	0.113	0.118	589,000	67,053	0.1138	0.118	0.111	0.118	0.113	0.118	589,000	0.1138	0.85%
2025-06-03	0	0.117	0.110	0.117	0.110	0.119	172,000	19,824	0.1153	0.117	0.110	0.117	0.110	0.119	172,000	0.1153	2.63%
2025-06-02	0	0.114	0.109	0.115	0.109	0.115	673,000	75,381	0.1120	0.114	0.109	0.115	0.109	0.115	673,000	0.1120	-0.87%
2025-05-30	0	0.115	0.111	0.117	0.105	0.115	1,592,800	176,187	0.1106	0.115	0.111	0.117	0.105	0.115	1,592,800	0.1106	-1.71%
2025-05-29	0	0.117	0.113	0.118	0.113	0.118	2,714,600	313,589	0.1155	0.117	0.113	0.118	0.113	0.118	2,714,600	0.1155	1.74%
2025-05-28	0	0.115	0.110	0.115	0.115	0.115	456,000	52,440	0.1150	0.115	0.110	0.115	0.115	0.115	456,000	0.1150	0.00%
2025-05-27	0	0.115	0.110	0.115	0.109	0.115	488,000	53,744	0.1101	0.115	0.110	0.115	0.109	0.115	488,000	0.1101	5.50%
2025-05-26	0	0.109	0.109	0.118	0.108	0.119	386,200	45,688	0.1183	0.109	0.109	0.118	0.108	0.119	386,200	0.1183	-0.91%
2025-05-23	0	0.110	0.110	0.116	0.108	0.116	2,744,000	299,576	0.1092	0.110	0.110	0.116	0.108	0.116	2,744,000	0.1092	-5.17%
2025-05-22	0	0.116	0.112	0.116	0.112	0.121	1,424,000	164,536	0.1155	0.116	0.112	0.116	0.112	0.121	1,424,000	0.1155	-3.33%
2025-05-21	0	0.120	0.110	0.123	0.110	0.125	832,000	96,912	0.1165	0.120	0.110	0.123	0.110	0.125	832,000	0.1165	0.00%
2025-05-20	0	0.120	0.115	0.120	0.114	0.122	640,000	76,176	0.1190	0.120	0.115	0.120	0.114	0.122	640,000	0.1190	0.00%
2025-05-19	0	0.120	0.112	0.120	0.106	0.120	2,454,800	277,341	0.1130	0.120	0.112	0.120	0.106	0.120	2,454,800	0.1130	2.56%
2025-05-16	0	0.117	0.111	0.117	0.114	0.131	5,064,000	606,272	0.1197	0.117	0.111	0.117	0.114	0.131	5,064,000	0.1197	-5.65%
2025-05-15	0	0.124	0.121	0.124	0.107	0.130	18,336,000	2,240,168	0.1222	0.124	0.121	0.124	0.107	0.130	18,336,000	0.1222	15.89%
2025-05-14	0	0.107	0.098	0.107	0.096	0.107	1,909,200	193,257	0.1012	0.107	0.098	0.107	0.096	0.107	1,909,200	0.1012	5.94%
2025-05-13	0	0.101	0.096	0.101	0.094	0.101	3,901,000	377,873	0.0969	0.101	0.096	0.101	0.094	0.101	3,901,000	0.0969	7.45%
2025-05-12	0	0.094	0.090	0.094	0.090	0.096	927,000	84,320	0.0910	0.094	0.090	0.094	0.090	0.096	927,000	0.0910	0.00%
2025-05-09	0	0.094	0.086	0.094	0.086	0.094	756,000	67,020	0.0887	0.094	0.086	0.094	0.086	0.094	756,000	0.0887	1.08%
2025-05-08	0	0.093	0.091	0.094	0.090	0.097	1,112,400	103,465	0.0930	0.093	0.091	0.094	0.090	0.097	1,112,400	0.0930	0.00%
2025-05-07	0	0.093	0.088	0.093	0.083	0.094	2,880,200	259,853	0.0902	0.093	0.088	0.093	0.083	0.094	2,880,200	0.0902	6.90%
2025-05-06	0	0.087	0.083	0.088	0.081	0.090	1,364,600	113,217	0.0830	0.087	0.083	0.088	0.081	0.090	1,364,600	0.0830	-3.33%
2025-05-02	0	0.090	0.088	0.094	0.086	0.098	270,600	23,619	0.0873	0.090	0.088	0.094	0.086	0.098	270,600	0.0873	0.00%
2025-04-30	0	0.090	0.085	0.093	0.088	0.090	240,000	21,520	0.0897	0.090	0.085	0.093	0.088	0.090	240,000	0.0897	0.00%
2025-04-29	0	0.090	0.087	0.090	0.090	0.090	12,000	1,028	0.0857	0.090	0.087	0.090	0.090	0.090	12,000	0.0857	0.00%
2025-04-28	0	0.090	0.086	0.091	0.090	0.091	337,000	30,334	0.0900	0.090	0.086	0.091	0.090	0.091	337,000	0.0900	1.12%
2025-04-25	0	0.089	0.089	0.091	0.089	0.091	56,000	5,064	0.0904	0.089	0.089	0.091	0.089	0.091	56,000	0.0904	-3.26%
2025-04-24	0	0.092	0.090	0.093	0.092	0.092	40,000	3,680	0.0920	0.092	0.090	0.093	0.092	0.092	40,000	0.0920	-4.17%
2025-04-23	0	0.096	0.091	0.096	0.087	0.101	760,000	70,056	0.0922	0.096	0.091	0.096	0.087	0.101	760,000	0.0922	5.49%
2025-04-22	0	0.091	0.091	0.093	0.091	0.092	880,000	80,896	0.0919	0.091	0.091	0.093	0.091	0.092	880,000	0.0919	-1.09%
2025-04-17	0	0.092	0.087	0.093	0.085	0.093	112,600	9,968	0.0885	0.092	0.087	0.093	0.085	0.093	112,600	0.0885	0.00%
2025-04-16	0	0.092	0.085	0.092	0.085	0.098	488,000	43,752	0.0897	0.092	0.085	0.092	0.085	0.098	488,000	0.0897	-1.08%
2025-04-15	0	0.093	0.090	0.092	0.085	0.095	281,400	24,843	0.0883	0.093	0.090	0.092	0.085	0.095	281,400	0.0883	8.14%
2025-04-14	0	0.086	0.082	0.086	0.082	0.091	345,600	29,593	0.0856	0.086	0.082	0.086	0.082	0.091	345,600	0.0856	6.17%
2025-04-11	0	0.081	0.077	0.086	0.081	0.081	56,000	4,536	0.0810	0.081	0.077	0.086	0.081	0.081	56,000	0.0810	0.00%
2025-04-10	0	0.081	0.081	0.083	0.081	0.085	960,000	79,928	0.0833	0.081	0.081	0.083	0.081	0.085	960,000	0.0833	0.00%
2025-04-09	0	0.081	0.080	0.086	0.078	0.089	77,000	6,596	0.0857	0.081	0.080	0.086	0.078	0.089	77,000	0.0857	-3.57%
2025-04-08	0	0.084	0.080	0.084	0.075	0.085	1,338,400	105,787	0.0790	0.084	0.080	0.084	0.075	0.085	1,338,400	0.0790	-2.33%
2025-04-07	0	0.086	0.079	0.086	0.079	0.086	296,000	23,544	0.0795	0.086	0.079	0.086	0.079	0.086	296,000	0.0795	-4.44%
2025-04-03	0	0.090	0.090	0.095	0.088	0.091	390,500	34,550	0.0885	0.090	0.090	0.095	0.088	0.091	390,500	0.0885	0.00%
2025-04-02	0	0.090	0.090	0.095	0.084	0.085	497,600	42,268	0.0849	0.090	0.090	0.095	0.084	0.085	497,600	0.0849	8.43%
2025-04-01	0	0.083	0.083	0.085	0.079	0.085	645,200	53,925	0.0836	0.083	0.083	0.085	0.079	0.085	645,200	0.0836	-2.35%
2025-03-31	0	0.085	0.083	0.085	0.075	0.086	560,000	45,096	0.0805	0.085	0.083	0.085	0.075	0.086	560,000	0.0805	-1.16%
2025-03-28	0	0.086	0.089	0.090	0.086	0.091	937,000	83,104	0.0887	0.086	0.089	0.090	0.086	0.091	937,000	0.0887	-4.44%
2025-03-27	0	0.090	0.089	0.093	0.090	0.093	1,146,400	104,992	0.0916	0.090	0.089	0.093	0.090	0.093	1,146,400	0.0916	-2.17%
2025-03-26	0	0.092	0.092	0.096	0.092	0.096	208,000	19,864	0.0955	0.092	0.092	0.096	0.092	0.096	208,000	0.0955	-3.16%
2025-03-25	0	0.095	0.092	0.095	0.090	0.097	879,200	82,416	0.0937	0.095	0.092	0.095	0.090	0.097	879,200	0.0937	1.06%
2025-03-24	0	0.094	0.093	0.098	0.094	0.094	34,200	3,004	0.0878	0.094	0.093	0.098	0.094	0.094	34,200	0.0878	-2.08%
2025-03-21	0	0.096	0.094	0.096	0.091	0.098	3,256,000	300,544	0.0923	0.096	0.094	0.096	0.091	0.098	3,256,000	0.0923	3.23%
2025-03-20	0	0.093	0.091	0.094	0.093	0.100	1,489,000	140,151	0.0941	0.093	0.091	0.094	0.093	0.100	1,489,000	0.0941	0.00%
2025-03-19	0	0.093	0.092	0.093	0.092	0.094	1,559,297	145,186	0.0931	0.093	0.092	0.093	0.092	0.094	1,559,297	0.0931	-1.06%
2025-03-18	0	0.094	0.094	0.096	0.093	0.095	1,144,000	107,186	0.0937	0.094	0.094	0.096	0.093	0.095	1,144,000	0.0937	-3.09%
2025-03-17	0	0.097	0.095	0.097	0.096	0.099	80,000	7,872	0.0984	0.097	0.095	0.097	0.096	0.099	80,000	0.0984	3.19%
2025-03-14	0	0.094	0.094	0.096	0.093	0.097	2,848,000	268,136	0.0941	0.094	0.094	0.096	0.093	0.097	2,848,000	0.0941	-1.05%
2025-03-13	0	0.095	0.095	0.098	0.095	0.099	1,072,000	105,072	0.0980	0.095	0.095	0.098	0.095	0.099	1,072,000	0.0980	0.00%
2025-03-12	0	0.095	0.094	0.098	0.095	0.095	362,400	34,402	0.0949	0.095	0.094	0.098	0.095	0.095	362,400	0.0949	0.00%
2025-03-11	0	0.095	0.095	0.099	0.095	0.103	1,008,800	100,848	0.1000	0.095	0.095	0.099	0.095	0.103	1,008,800	0.1000	-3.06%
2025-03-10	0	0.098	0.095	0.098	0.094	0.100	353,000	34,548	0.0979	0.098	0.095	0.098	0.094	0.100	353,000	0.0979	1.03%
2025-03-07	0	0.097	0.095	0.099	0.095	0.098	716,800	69,666	0.0972	0.097	0.095	0.099	0.095	0.098	716,800	0.0972	-1.02%
2025-03-06	0	0.098	0.096	0.098	0.094	0.100	1,499,400	147,176	0.0982	0.098	0.096	0.098	0.094	0.100	1,499,400	0.0982	0.00%
2025-03-05	0	0.098	0.094	0.098	0.093	0.100	1,369,600	132,104	0.0965	0.098	0.094	0.098	0.093	0.100	1,369,600	0.0965	3.16%
2025-03-04	0	0.095	0.095	0.097	0.093	0.098	792,000	77,192	0.0975	0.095	0.095	0.097	0.093	0.098	792,000	0.0975	0.00%
2025-03-03	0	0.095	0.095	0.100	0.093	0.098	834,000	80,042	0.0960	0.095	0.095	0.100	0.093	0.098	834,000	0.0960	4.40%
2025-02-28	0	0.091	0.091	0.093	0.091	0.100	874,000	82,896	0.0948	0.091	0.091	0.093	0.091	0.100	874,000	0.0948	-9.00%
2025-02-27	0	0.100	0.095	0.100	0.095	0.100	1,493,400	144,040	0.0965	0.100	0.095	0.100	0.095	0.100	1,493,400	0.0965	3.09%
2025-02-26	0	0.097	0.097	0.100	0.093	0.099	3,380,000	321,404	0.0951	0.097	0.097	0.100	0.093	0.099	3,380,000	0.0951	-1.02%
2025-02-25	0	0.098	0.098	0.100	0.097	0.098	896,000	87,144	0.0973	0.098	0.098	0.100	0.097	0.098	896,000	0.0973	-2.00%
2025-02-24	0	0.100	0.098	0.100	0.097	0.106	1,188,000	118,373	0.0996	0.100	0.098	0.100	0.097	0.106	1,188,000	0.0996	-0.99%
2025-02-21	0	0.101	0.098	0.101	0.097	0.103	3,091,600	307,100	0.0993	0.101	0.098	0.101	0.097	0.103	3,091,600	0.0993	2.02%
2025-02-20	0	0.099	0.098	0.099	0.097	0.104	1,616,600	161,356	0.0998	0.099	0.098	0.099	0.097	0.104	1,616,600	0.0998	-1.98%
2025-02-19	0	0.101	0.098	0.101	0.097	0.105	1,280,000	125,704	0.0982	0.101	0.098	0.101	0.097	0.105	1,280,000	0.0982	-1.94%
2025-02-18	0	0.103	0.098	0.103	0.095	0.103	2,896,500	288,297	0.0995	0.103	0.098	0.103	0.095	0.103	2,896,500	0.0995	4.04%
2025-02-17	0	0.099	0.098	0.100	0.097	0.100	648,000	63,768	0.0984	0.099	0.098	0.100	0.097	0.100	648,000	0.0984	-3.88%
2025-02-14	0	0.103	0.099	0.105	0.096	0.103	665,000	66,452	0.0999	0.103	0.099	0.105	0.096	0.103	665,000	0.0999	0.00%
2025-02-13	0	0.103	0.101	0.108	0.101	0.109	1,206,000	124,190	0.1030	0.103	0.101	0.108	0.101	0.109	1,206,000	0.1030	-0.96%
2025-02-12	0	0.104	0.104	0.108	0.100	0.108	779,200	79,002	0.1014	0.104	0.104	0.108	0.100	0.108	779,200	0.1014	4.00%
2025-02-11	0	0.100	0.100	0.105	0.100	0.109	174,806	18,136	0.1037	0.100	0.100	0.105	0.100	0.109	174,806	0.1037	0.00%
2025-02-10	0	0.100	0.100	0.108	0.100	0.103	245,000	25,018	0.1021	0.100	0.100	0.108	0.100	0.103	245,000	0.1021	0.00%
2025-02-07	0	0.100	0.100	0.105	0.098	0.106	1,441,000	143,330	0.0995	0.100	0.100	0.105	0.098	0.106	1,441,000	0.0995	-4.76%
2025-02-06	0	0.105	0.104	0.106	0.097	0.106	512,000	53,000	0.1035	0.105	0.104	0.106	0.097	0.106	512,000	0.1035	-0.94%
2025-02-05	0	0.106	0.101	0.106	0.106	0.107	40,000	4,272	0.1068	0.106	0.101	0.106	0.106	0.107	40,000	0.1068	0.00%
2025-02-04	0	0.106	0.104	0.106	0.104	0.107	408,000	42,568	0.1043	0.106	0.104	0.106	0.104	0.107	408,000	0.1043	-2.75%
2025-02-03	0	0.109	0.104	0.109	0.108	0.113	80,400	8,909	0.1108	0.109	0.104	0.109	0.108	0.113	80,400	0.1108	0.93%
2025-01-28	0	0.108	0.100	0.109	-	-	0	0	-	0.108	0.100	0.109	-	-	0	-	0.00%
2025-01-27	0	0.108	0.100	0.109	0.107	0.110	1,001,000	109,711	0.1096	0.108	0.100	0.109	0.107	0.110	1,001,000	0.1096	0.93%
2025-01-24	0	0.107	0.097	0.107	0.096	0.109	544,000	55,544	0.1021	0.107	0.097	0.107	0.096	0.109	544,000	0.1021	2.88%
2025-01-23	0	0.104	0.099	0.104	0.098	0.104	444,400	44,908	0.1011	0.104	0.099	0.104	0.098	0.104	444,400	0.1011	1.96%
2025-01-22	0	0.102	0.100	0.102	0.096	0.104	1,337,000	132,938	0.0994	0.102	0.100	0.102	0.096	0.104	1,337,000	0.0994	-3.77%
2025-01-21	0	0.106	0.102	0.106	0.101	0.110	1,075,350	115,779	0.1077	0.106	0.102	0.106	0.101	0.110	1,075,350	0.1077	-0.93%
2025-01-20	0	0.107	0.101	0.107	0.105	0.108	384,396	40,957	0.1065	0.107	0.101	0.107	0.105	0.108	384,396	0.1065	4.90%
2025-01-17	0	0.102	0.100	0.102	0.092	0.103	1,104,000	109,840	0.0995	0.102	0.100	0.102	0.092	0.103	1,104,000	0.0995	6.25%
2025-01-16	0	0.096	0.092	0.096	0.092	0.099	560,000	53,992	0.0964	0.096	0.092	0.096	0.092	0.099	560,000	0.0964	5.49%
2025-01-15	0	0.091	0.091	0.092	0.088	0.092	955,000	87,351	0.0915	0.091	0.091	0.092	0.088	0.092	955,000	0.0915	-1.09%
2025-01-14	0	0.092	0.091	0.092	0.085	0.092	2,993,000	269,486	0.0900	0.092	0.091	0.092	0.085	0.092	2,993,000	0.0900	1.10%
2025-01-13	0	0.091	0.093	0.095	0.091	0.095	848,000	78,040	0.0920	0.091	0.093	0.095	0.091	0.095	848,000	0.0920	-4.21%
2025-01-10	0	0.095	0.094	0.095	0.091	0.104	3,056,000	293,840	0.0962	0.095	0.094	0.095	0.091	0.104	3,056,000	0.0962	-8.65%
2025-01-09	0	0.104	0.104	0.105	0.100	0.102	164,000	16,604	0.1012	0.104	0.104	0.105	0.100	0.102	164,000	0.1012	4.00%
2025-01-08	0	0.100	0.100	0.106	0.100	0.107	396,000	40,288	0.1017	0.100	0.100	0.106	0.100	0.107	396,000	0.1017	-8.26%
2025-01-07	0	0.109	0.101	0.106	0.102	0.112	376,000	40,728	0.1083	0.109	0.101	0.106	0.102	0.112	376,000	0.1083	-0.91%
2025-01-06	0	0.110	0.102	0.110	0.101	0.110	506,000	53,495	0.1057	0.110	0.102	0.110	0.101	0.110	506,000	0.1057	0.92%
2025-01-03	0	0.109	0.104	0.109	0.103	0.114	408,000	45,024	0.1104	0.109	0.104	0.109	0.103	0.114	408,000	0.1104	-1.80%
2025-01-02	0	0.111	0.104	0.111	0.113	0.117	68,000	7,748	0.1139	0.111	0.104	0.111	0.113	0.117	68,000	0.1139	-1.77%
2024-12-31	0	0.113	0.113	0.117	0.110	0.113	905,598	101,318	0.1119	0.113	0.113	0.117	0.110	0.113	905,598	0.1119	2.73%
2024-12-30	0	0.110	0.107	0.110	0.109	0.110	104,000	11,432	0.1099	0.110	0.107	0.110	0.109	0.110	104,000	0.1099	3.77%
2024-12-27	0	0.106	0.106	0.109	0.103	0.107	1,024,000	108,920	0.1064	0.106	0.106	0.109	0.103	0.107	1,024,000	0.1064	3.92%
2024-12-24	0	0.102	0.101	0.106	0.102	0.107	1,368,000	142,200	0.1039	0.102	0.101	0.106	0.102	0.107	1,368,000	0.1039	-1.92%
2024-12-23	0	0.104	0.104	0.110	0.104	0.118	1,848,000	198,760	0.1076	0.104	0.104	0.110	0.104	0.118	1,848,000	0.1076	-6.31%
2024-12-20	0	0.111	0.111	0.115	0.110	0.116	794,800	90,175	0.1135	0.111	0.111	0.115	0.110	0.116	794,800	0.1135	-4.31%
2024-12-19	0	0.116	0.112	0.116	0.111	0.117	1,416,000	159,744	0.1128	0.116	0.112	0.116	0.111	0.117	1,416,000	0.1128	1.75%
2024-12-18	0	0.114	0.114	0.117	0.114	0.115	216,000	24,784	0.1147	0.114	0.114	0.117	0.114	0.115	216,000	0.1147	-0.87%
2024-12-17	0	0.115	0.115	0.119	0.113	0.118	752,000	87,024	0.1157	0.115	0.115	0.119	0.113	0.118	752,000	0.1157	-0.86%
2024-12-16	0	0.116	0.116	0.119	0.112	0.120	352,000	41,536	0.1180	0.116	0.116	0.119	0.112	0.120	352,000	0.1180	-0.85%
2024-12-13	0	0.117	0.117	0.121	0.117	0.120	960,000	114,888	0.1197	0.117	0.117	0.121	0.117	0.120	960,000	0.1197	-0.85%
2024-12-12	0	0.118	0.118	0.120	0.113	0.121	2,120,400	250,229	0.1180	0.118	0.118	0.120	0.113	0.121	2,120,400	0.1180	-0.84%
2024-12-11	0	0.119	0.118	0.119	0.116	0.128	109,666,200	13,391,843	0.1221	0.119	0.118	0.119	0.116	0.128	109,666,200	0.1221	-4.80%
2024-12-10	0	0.125	0.125	0.130	0.125	0.139	1,739,800	228,049	0.1311	0.125	0.125	0.130	0.125	0.139	1,739,800	0.1311	-3.10%
2024-12-09	0	0.129	0.129	0.133	0.128	0.137	4,358,000	582,482	0.1337	0.129	0.129	0.133	0.128	0.137	4,358,000	0.1337	-3.73%
2024-12-06	0	0.134	0.130	0.134	0.128	0.137	3,645,741	481,556	0.1321	0.134	0.130	0.134	0.128	0.137	3,645,741	0.1321	3.08%
2024-12-05	0	0.130	0.130	0.131	0.122	0.145	145,848,800	18,875,887	0.1294	0.130	0.130	0.131	0.122	0.145	145,848,800	0.1294	-2.26%
2024-12-04	0	0.133	0.132	0.136	0.128	0.160	139,080,000	19,102,855	0.1374	0.133	0.132	0.136	0.128	0.160	139,080,000	0.1374	-2.21%
2024-12-03	0	0.136	0.130	0.136	0.115	0.143	123,516,600	14,679,532	0.1188	0.136	0.130	0.136	0.115	0.143	123,516,600	0.1188	8.80%
2024-12-02	0	0.125	0.120	0.125	0.124	0.128	498,600	62,642	0.1256	0.125	0.120	0.125	0.124	0.128	498,600	0.1256	2.46%
2024-11-29	0	0.122	0.120	0.122	0.112	0.122	1,723,800	205,122	0.1190	0.122	0.120	0.122	0.112	0.122	1,723,800	0.1190	7.02%
2024-11-28	0	0.114	0.109	0.114	0.108	0.115	432,000	48,600	0.1125	0.114	0.109	0.114	0.108	0.115	432,000	0.1125	6.54%
2024-11-27	0	0.107	0.107	0.117	0.106	0.115	480,000	53,704	0.1119	0.107	0.107	0.117	0.106	0.115	480,000	0.1119	-9.32%
2024-11-26	0	0.118	0.114	0.118	0.113	0.119	348,600	39,922	0.1145	0.118	0.114	0.118	0.113	0.119	348,600	0.1145	4.42%
2024-11-25	0	0.113	0.113	0.115	0.112	0.115	376,000	42,872	0.1140	0.113	0.113	0.115	0.112	0.115	376,000	0.1140	-1.74%
2024-11-22	0	0.115	0.113	0.115	0.113	0.120	988,600	113,802	0.1151	0.115	0.113	0.115	0.113	0.120	988,600	0.1151	-4.17%
2024-11-21	0	0.120	0.115	0.120	0.115	0.120	1,016,000	119,840	0.1180	0.120	0.115	0.120	0.115	0.120	1,016,000	0.1180	5.26%
2024-11-20	0	0.114	0.114	0.119	0.113	0.117	656,000	75,832	0.1156	0.114	0.114	0.119	0.113	0.117	656,000	0.1156	-1.72%
2024-11-19	0	0.116	0.113	0.116	0.113	0.117	1,696,000	195,296	0.1152	0.116	0.113	0.116	0.113	0.117	1,696,000	0.1152	-4.92%
2024-11-18	0	0.122	0.116	0.122	0.119	0.128	296,000	36,736	0.1241	0.122	0.116	0.122	0.119	0.128	296,000	0.1241	-0.81%
2024-11-15	0	0.123	0.116	0.123	0.111	0.123	1,903,000	224,108	0.1178	0.123	0.116	0.123	0.111	0.123	1,903,000	0.1178	1.65%
2024-11-14	0	0.121	0.115	0.121	-	-	3,000	327	0.1090	0.121	0.115	0.121	-	-	3,000	0.1090	0.00%
2024-11-13	0	0.121	0.116	0.121	0.114	0.121	1,936,000	227,832	0.1177	0.121	0.116	0.121	0.114	0.121	1,936,000	0.1177	0.83%
2024-11-12	0	0.120	0.119	0.120	0.118	0.124	1,705,200	203,847	0.1195	0.120	0.119	0.120	0.118	0.124	1,705,200	0.1195	-6.25%
2024-11-11	0	0.128	0.125	0.128	0.121	0.132	1,482,800	185,384	0.1250	0.128	0.125	0.128	0.121	0.132	1,482,800	0.1250	0.79%
2024-11-08	0	0.127	0.121	0.127	0.120	0.132	626,000	77,996	0.1246	0.127	0.121	0.127	0.120	0.132	626,000	0.1246	-1.55%
2024-11-07	0	0.129	0.125	0.129	0.117	0.130	2,100,800	261,202	0.1243	0.129	0.125	0.129	0.117	0.130	2,100,800	0.1243	4.88%
2024-11-06	0	0.123	0.117	0.123	0.115	0.129	2,420,000	292,168	0.1207	0.123	0.117	0.123	0.115	0.129	2,420,000	0.1207	1.65%
2024-11-05	0	0.121	0.118	0.121	0.118	0.128	456,000	54,552	0.1196	0.121	0.118	0.121	0.118	0.128	456,000	0.1196	0.00%
2024-11-04	0	0.121	0.116	0.122	0.113	0.130	1,222,140	143,908	0.1178	0.121	0.116	0.122	0.113	0.130	1,222,140	0.1178	-3.20%
2024-11-01	0	0.125	0.119	0.125	0.115	0.143	4,778,200	578,393	0.1210	0.125	0.119	0.125	0.115	0.143	4,778,200	0.1210	5.04%
2024-10-31	0	0.119	0.119	0.134	0.119	0.137	704,000	88,544	0.1258	0.119	0.119	0.134	0.119	0.137	704,000	0.1258	-2.46%
2024-10-30	0	0.122	0.122	0.129	0.122	0.129	999,000	123,377	0.1235	0.122	0.122	0.129	0.122	0.129	999,000	0.1235	-2.40%
2024-10-29	0	0.125	0.125	0.130	0.125	0.140	990,600	128,462	0.1297	0.125	0.125	0.130	0.125	0.140	990,600	0.1297	-3.85%
2024-10-28	0	0.130	0.130	0.137	0.128	0.147	448,400	61,834	0.1379	0.130	0.130	0.137	0.128	0.147	448,400	0.1379	3.17%
2024-10-25	0	0.126	0.122	0.131	0.118	0.132	2,753,400	344,426	0.1251	0.126	0.122	0.131	0.118	0.132	2,753,400	0.1251	4.13%
2024-10-24	0	0.121	0.121	0.124	0.120	0.125	480,000	58,928	0.1228	0.121	0.121	0.124	0.120	0.125	480,000	0.1228	-6.20%
2024-10-23	0	0.129	0.123	0.129	0.123	0.129	992,000	125,912	0.1269	0.129	0.123	0.129	0.123	0.129	992,000	0.1269	4.88%
2024-10-22	0	0.123	0.122	0.127	0.123	0.129	672,000	85,624	0.1274	0.123	0.122	0.127	0.123	0.129	672,000	0.1274	0.00%
2024-10-21	0	0.123	0.123	0.136	0.123	0.134	616,000	77,897	0.1265	0.123	0.123	0.136	0.123	0.134	616,000	0.1265	-10.22%
2024-10-18	0	0.137	0.125	0.137	0.120	0.143	1,659,200	214,451	0.1292	0.137	0.125	0.137	0.120	0.143	1,659,200	0.1292	7.03%
2024-10-17	0	0.128	0.128	0.139	0.128	0.131	320,000	41,416	0.1294	0.128	0.128	0.139	0.128	0.131	320,000	0.1294	-2.29%
2024-10-16	0	0.131	0.131	0.137	0.129	0.146	731,000	97,497	0.1334	0.131	0.131	0.137	0.129	0.146	731,000	0.1334	2.34%
2024-10-15	0	0.128	0.127	0.132	0.128	0.145	184,000	25,824	0.1403	0.128	0.127	0.132	0.128	0.145	184,000	0.1403	-2.29%
2024-10-14	0	0.131	0.131	0.136	0.130	0.156	2,283,000	311,855	0.1366	0.131	0.131	0.136	0.130	0.156	2,283,000	0.1366	0.77%
2024-10-10	0	0.130	0.134	0.149	0.130	0.161	2,178,800	329,501	0.1512	0.130	0.134	0.149	0.130	0.161	2,178,800	0.1512	-21.69%
2024-10-09	0	0.166	0.150	0.166	0.144	0.170	1,905,400	289,428	0.1519	0.166	0.150	0.166	0.144	0.170	1,905,400	0.1519	0.61%
2024-10-08	0	0.165	0.160	0.166	0.155	0.218	3,681,000	637,449	0.1732	0.165	0.160	0.166	0.155	0.218	3,681,000	0.1732	-23.96%
2024-10-07	0	0.217	0.218	0.222	0.200	0.235	1,282,000	282,099	0.2200	0.217	0.218	0.222	0.200	0.235	1,282,000	0.2200	-5.24%
2024-10-04	0	0.229	0.222	0.229	0.215	0.234	4,060,200	906,144	0.2232	0.229	0.222	0.229	0.215	0.234	4,060,200	0.2232	4.09%
2024-10-03	0	0.220	0.220	0.226	0.190	0.295	10,917,000	2,496,150	0.2286	0.220	0.220	0.226	0.190	0.295	10,917,000	0.2286	10.00%
2024-10-02	0	0.200	0.196	0.200	0.128	0.200	10,631,200	1,917,838	0.1804	0.200	0.196	0.200	0.128	0.200	10,631,200	0.1804	58.73%
2024-09-30	0	0.126	0.125	0.131	0.121	0.141	2,443,400	317,251	0.1298	0.126	0.125	0.131	0.121	0.141	2,443,400	0.1298	0.80%
2024-09-27	0	0.125	0.118	0.130	0.113	0.125	864,800	105,506	0.1220	0.125	0.118	0.130	0.113	0.125	864,800	0.1220	5.93%
2024-09-26	0	0.118	0.115	0.118	0.110	0.119	848,000	98,216	0.1158	0.118	0.115	0.118	0.110	0.119	848,000	0.1158	1.72%
2024-09-25	0	0.116	0.116	0.120	0.112	0.120	2,040,000	235,056	0.1152	0.116	0.116	0.120	0.112	0.120	2,040,000	0.1152	-8.66%
2024-09-24	0	0.127	0.127	0.130	0.124	0.130	608,000	77,240	0.1270	0.127	0.127	0.130	0.124	0.130	608,000	0.1270	5.83%
2024-09-23	0	0.120	0.109	0.127	0.120	0.120	200,000	24,000	0.1200	0.120	0.109	0.127	0.120	0.120	200,000	0.1200	4.35%
2024-09-20	0	0.115	0.113	0.121	0.108	0.121	5,664,600	647,797	0.1144	0.115	0.113	0.121	0.108	0.121	5,664,600	0.1144	-4.96%
2024-09-19	0	0.121	0.121	0.126	0.106	0.140	72,373,600	8,047,545	0.1112	0.121	0.121	0.126	0.106	0.140	72,373,600	0.1112	8.04%
2024-09-17	0	0.112	0.103	0.122	-	-	0	0	-	0.112	0.103	0.122	-	-	0	-	0.00%
2024-09-16	0	0.112	0.103	0.123	-	-	0	0	-	0.112	0.103	0.123	-	-	0	-	0.00%
2024-09-13	0	0.112	0.106	0.117	0.112	0.116	276,000	31,080	0.1126	0.112	0.106	0.117	0.112	0.116	276,000	0.1126	0.00%
2024-09-12	0	0.112	0.107	0.112	0.110	0.112	168,000	18,616	0.1108	0.112	0.107	0.112	0.110	0.112	168,000	0.1108	9.80%
2024-09-11	0	0.102	0.102	0.114	0.101	0.109	48,000	5,096	0.1062	0.102	0.102	0.114	0.101	0.109	48,000	0.1062	0.00%
2024-09-10	0	0.102	0.101	0.102	0.097	0.107	360,000	36,880	0.1024	0.102	0.101	0.102	0.097	0.107	360,000	0.1024	-2.86%
2024-09-09	0	0.105	0.105	0.111	0.105	0.113	400,000	42,448	0.1061	0.105	0.105	0.111	0.105	0.113	400,000	0.1061	-7.89%
2024-09-05	0	0.114	0.110	0.118	0.110	0.114	40,000	4,464	0.1116	0.114	0.110	0.118	0.110	0.114	40,000	0.1116	5.56%
2024-09-04	0	0.108	0.104	0.109	0.102	0.110	56,000	6,000	0.1071	0.108	0.104	0.109	0.102	0.110	56,000	0.1071	0.00%
2024-09-03	0	0.108	0.108	0.116	0.105	0.113	2,053,000	221,159	0.1077	0.108	0.108	0.116	0.105	0.113	2,053,000	0.1077	-3.57%
2024-09-02	0	0.112	0.112	0.114	0.111	0.135	2,221,000	271,878	0.1224	0.112	0.112	0.114	0.111	0.135	2,221,000	0.1224	-21.13%
2024-08-30	0	0.142	0.137	0.142	0.134	0.155	2,104,000	284,856	0.1354	0.142	0.137	0.142	0.134	0.155	2,104,000	0.1354	-2.74%
2024-08-29	0	0.146	0.141	0.146	0.131	0.155	40,000	5,736	0.1434	0.146	0.141	0.146	0.131	0.155	40,000	0.1434	7.35%
2024-08-28	0	0.136	0.136	0.150	0.133	0.149	160,000	22,416	0.1401	0.136	0.136	0.150	0.133	0.149	160,000	0.1401	-6.21%
2024-08-27	0	0.145	0.145	0.148	0.140	0.148	698,200	100,209	0.1435	0.145	0.145	0.148	0.140	0.148	698,200	0.1435	10.69%
2024-08-26	0	0.131	0.118	0.134	0.115	0.139	96,000	11,784	0.1228	0.131	0.118	0.134	0.115	0.139	96,000	0.1228	2.34%
2024-08-23	0	0.128	0.125	0.136	0.123	0.138	176,000	23,280	0.1323	0.128	0.125	0.136	0.123	0.138	176,000	0.1323	-5.19%
2024-08-22	0	0.135	0.122	0.136	-	-	0	0	-	0.135	0.122	0.136	-	-	0	-	0.00%
2024-08-21	0	0.135	0.126	0.135	0.121	0.135	296,000	37,480	0.1266	0.135	0.126	0.135	0.121	0.135	296,000	0.1266	0.75%
2024-08-20	0	0.134	0.120	0.138	-	-	0	0	-	0.134	0.120	0.138	-	-	0	-	0.00%
2024-08-19	0	0.134	0.122	0.134	-	-	2,000	246	0.1230	0.134	0.122	0.134	-	-	2,000	0.1230	-2.90%
2024-08-16	0	0.138	0.121	0.138	-	-	0	0	-	0.138	0.121	0.138	-	-	0	-	-0.72%
2024-08-15	0	0.139	0.112	0.139	0.114	0.140	168,000	21,848	0.1300	0.139	0.112	0.139	0.114	0.140	168,000	0.1300	1.46%
2024-08-14	0	0.137	0.112	0.138	-	-	0	0	-	0.137	0.112	0.138	-	-	0	-	0.00%
2024-08-13	0	0.137	0.115	0.160	0.136	0.137	200,000	27,216	0.1361	0.137	0.115	0.160	0.136	0.137	200,000	0.1361	-1.44%
2024-08-12	0	0.139	0.132	0.140	0.132	0.139	144,000	19,240	0.1336	0.139	0.132	0.140	0.132	0.139	144,000	0.1336	2.21%
2024-08-09	0	0.136	0.136	0.138	0.125	0.151	472,000	67,024	0.1420	0.136	0.136	0.138	0.125	0.151	472,000	0.1420	3.03%
2024-08-08	0	0.132	0.120	0.132	0.120	0.132	528,000	68,048	0.1289	0.132	0.120	0.132	0.120	0.132	528,000	0.1289	10.00%
2024-08-07	0	0.120	0.110	0.120	0.109	0.120	467,600	54,622	0.1168	0.120	0.110	0.120	0.109	0.120	467,600	0.1168	9.09%
2024-08-06	0	0.110	0.104	0.125	-	-	4,200	395	0.0940	0.110	0.104	0.125	-	-	4,200	0.0940	0.00%
2024-08-05	0	0.110	0.110	0.132	0.110	0.110	104,000	11,440	0.1100	0.110	0.110	0.132	0.110	0.110	104,000	0.1100	0.00%
2024-08-02	0	0.110	0.110	0.111	0.097	0.111	640,600	67,961	0.1061	0.110	0.110	0.111	0.097	0.111	640,600	0.1061	-1.79%
2024-08-01	0	0.112	0.110	0.112	0.113	0.117	184,000	21,368	0.1161	0.112	0.110	0.112	0.113	0.117	184,000	0.1161	3.70%
2024-07-31	0	0.108	0.112	0.114	0.108	0.118	1,664,000	190,968	0.1148	0.108	0.112	0.114	0.108	0.118	1,664,000	0.1148	2.86%
2024-07-30	0	0.105	0.105	0.108	0.099	0.119	2,424,000	257,720	0.1063	0.105	0.105	0.108	0.099	0.119	2,424,000	0.1063	-13.22%
2024-07-29	0	0.121	0.119	0.120	-	-	4,800	523	0.1090	0.121	0.119	0.120	-	-	4,800	0.1090	0.00%
2024-07-26	0	0.121	0.120	0.129	0.120	0.122	1,296,000	157,016	0.1212	0.121	0.120	0.129	0.120	0.122	1,296,000	0.1212	-6.92%
2024-07-25	0	0.130	0.122	0.130	0.121	0.131	104,000	12,720	0.1223	0.130	0.122	0.130	0.121	0.131	104,000	0.1223	8.33%
2024-07-24	0	0.120	0.120	0.131	0.118	0.127	111,000	13,793	0.1243	0.120	0.120	0.131	0.118	0.127	111,000	0.1243	-9.09%
2024-07-23	0	0.132	0.129	0.132	0.128	0.134	199,200	25,973	0.1304	0.132	0.129	0.132	0.128	0.134	199,200	0.1304	3.94%
2024-07-22	0	0.127	0.131	0.132	0.121	0.127	167,000	21,017	0.1259	0.127	0.131	0.132	0.121	0.127	167,000	0.1259	0.79%
2024-07-19	0	0.126	0.120	0.126	0.126	0.129	322,000	40,640	0.1262	0.126	0.120	0.126	0.126	0.129	322,000	0.1262	0.00%
2024-07-18	0	0.126	0.126	0.127	0.125	0.127	640,000	80,472	0.1257	0.126	0.126	0.127	0.125	0.127	640,000	0.1257	3.28%
2024-07-17	0	0.122	0.118	0.122	0.121	0.123	1,352,800	165,076	0.1220	0.122	0.118	0.122	0.121	0.123	1,352,800	0.1220	-5.43%
2024-07-16	0	0.129	0.124	0.129	-	-	0	0	-	0.129	0.124	0.129	-	-	0	-	0.00%
2024-07-15	0	0.129	0.123	0.130	0.122	0.129	192,000	23,832	0.1241	0.129	0.123	0.130	0.122	0.129	192,000	0.1241	-1.53%
2024-07-12	0	0.131	0.126	0.131	0.128	0.134	200,000	25,816	0.1291	0.131	0.126	0.131	0.128	0.134	200,000	0.1291	5.65%
2024-07-11	0	0.124	0.123	0.124	0.123	0.124	192,400	23,684	0.1231	0.124	0.123	0.124	0.123	0.124	192,400	0.1231	-3.88%
2024-07-10	0	0.129	0.126	0.130	0.126	0.129	317,000	40,232	0.1269	0.129	0.126	0.130	0.126	0.129	317,000	0.1269	-2.27%
2024-07-09	0	0.132	0.127	0.132	-	-	0	0	-	0.132	0.127	0.132	-	-	0	-	0.00%
2024-07-08	0	0.132	0.128	0.129	0.132	0.133	78,600	10,389	0.1322	0.132	0.128	0.129	0.132	0.133	78,600	0.1322	-2.22%
2024-07-05	0	0.135	0.124	0.135	0.125	0.135	200,000	25,080	0.1254	0.135	0.124	0.135	0.125	0.135	200,000	0.1254	-0.74%
2024-07-04	0	0.136	0.122	0.136	0.128	0.136	80,000	10,368	0.1296	0.136	0.122	0.136	0.128	0.136	80,000	0.1296	5.43%
2024-07-03	0	0.129	0.129	0.133	0.128	0.134	68,000	8,828	0.1298	0.129	0.129	0.133	0.128	0.134	68,000	0.1298	-3.73%
2024-07-02	0	0.134	0.122	0.134	0.116	0.138	2,152,200	279,501	0.1299	0.134	0.122	0.134	0.116	0.138	2,152,200	0.1299	-3.60%
2024-06-28	0	0.139	0.130	0.140	0.136	0.145	1,024,000	141,304	0.1380	0.139	0.130	0.140	0.136	0.145	1,024,000	0.1380	2.21%
2024-06-27	0	0.136	0.131	0.136	0.117	0.137	1,303,000	169,357	0.1300	0.136	0.131	0.136	0.117	0.137	1,303,000	0.1300	-4.90%
2024-06-26	0	0.143	0.143	0.145	0.133	0.145	739,000	101,367	0.1372	0.143	0.143	0.145	0.133	0.145	739,000	0.1372	2.14%
2024-06-25	0	0.140	0.140	0.146	0.138	0.147	1,064,000	152,896	0.1437	0.140	0.140	0.146	0.138	0.147	1,064,000	0.1437	-7.28%
2024-06-24	0	0.151	0.146	0.151	0.151	0.155	80,000	12,144	0.1518	0.151	0.146	0.151	0.151	0.155	80,000	0.1518	-10.12%
2024-06-21	0	0.168	0.150	0.168	-	-	2,800	393	0.1404	0.168	0.150	0.168	-	-	2,800	0.1404	0.00%
2024-06-20	0	0.168	0.152	0.168	0.150	0.168	16,000	2,544	0.1590	0.168	0.152	0.168	0.150	0.168	16,000	0.1590	0.00%
2024-06-19	0	0.168	0.155	0.168	0.169	0.169	8,000	1,352	0.1690	0.168	0.155	0.168	0.169	0.169	8,000	0.1690	1.82%
2024-06-18	0	0.165	0.156	0.166	0.157	0.169	193,000	32,033	0.1660	0.165	0.156	0.166	0.157	0.169	193,000	0.1660	1.23%
2024-06-17	0	0.163	0.158	0.164	0.158	0.179	913,000	153,571	0.1682	0.163	0.158	0.164	0.158	0.179	913,000	0.1682	10.88%
2024-06-14	0	0.147	0.143	0.148	0.142	0.147	501,600	72,349	0.1442	0.147	0.143	0.148	0.142	0.147	501,600	0.1442	3.52%
2024-06-13	0	0.142	0.142	0.154	0.142	0.153	1,240,000	180,104	0.1452	0.142	0.142	0.154	0.142	0.153	1,240,000	0.1452	-6.58%
2024-06-12	0	0.152	0.148	0.152	0.151	0.159	892,000	137,512	0.1542	0.152	0.148	0.152	0.151	0.159	892,000	0.1542	-4.40%
2024-06-11	0	0.159	0.150	0.159	0.152	0.159	192,000	29,488	0.1536	0.159	0.150	0.159	0.152	0.159	192,000	0.1536	3.92%
2024-06-07	0	0.153	0.153	0.159	0.150	0.166	569,600	88,288	0.1550	0.153	0.153	0.159	0.150	0.166	569,600	0.1550	-2.55%
2024-06-06	0	0.157	0.157	0.165	0.157	0.167	1,008,000	160,504	0.1592	0.157	0.157	0.165	0.157	0.167	1,008,000	0.1592	-1.87%
2024-06-05	0	0.160	0.158	0.164	0.158	0.167	661,600	106,175	0.1605	0.160	0.158	0.164	0.158	0.167	661,600	0.1605	-4.19%
2024-06-04	0	0.167	0.162	0.167	0.161	0.170	696,000	117,072	0.1682	0.167	0.162	0.167	0.161	0.170	696,000	0.1682	-1.18%
2024-06-03	0	0.169	0.168	0.169	0.166	0.184	952,000	162,104	0.1703	0.169	0.168	0.169	0.166	0.184	952,000	0.1703	-5.06%
2024-05-31	0	0.178	0.172	0.178	0.165	0.178	913,600	157,536	0.1724	0.178	0.172	0.178	0.165	0.178	913,600	0.1724	3.49%
2024-05-30	0	0.172	0.172	0.175	0.171	0.174	440,000	75,720	0.1721	0.172	0.172	0.175	0.171	0.174	440,000	0.1721	0.58%
2024-05-29	0	0.171	0.168	0.172	0.170	0.180	752,000	130,016	0.1729	0.171	0.168	0.172	0.170	0.180	752,000	0.1729	-3.93%
2024-05-28	0	0.178	0.176	0.181	0.174	0.205	1,066,000	189,896	0.1781	0.178	0.176	0.181	0.174	0.205	1,066,000	0.1781	-7.29%
2024-05-27	0	0.192	0.187	0.193	0.178	0.196	669,000	124,698	0.1864	0.192	0.187	0.193	0.178	0.196	669,000	0.1864	-2.04%
2024-05-24	0	0.196	0.179	0.196	0.165	0.205	2,475,600	463,188	0.1871	0.196	0.179	0.196	0.165	0.205	2,475,600	0.1871	7.69%
2024-05-23	0	0.182	0.175	0.182	0.168	0.186	1,232,000	217,376	0.1764	0.182	0.175	0.182	0.168	0.186	1,232,000	0.1764	-2.15%
2024-05-22	0	0.186	0.182	0.186	0.178	0.224	7,988,800	1,520,993	0.1904	0.186	0.182	0.186	0.178	0.224	7,988,800	0.1904	-6.53%
2024-05-21	0	0.199	0.191	0.199	0.187	0.237	4,768,800	967,022	0.2028	0.199	0.191	0.199	0.187	0.237	4,768,800	0.2028	-7.44%
2024-05-20	0	0.215	0.215	0.216	0.172	0.239	18,044,800	3,944,176	0.2186	0.215	0.215	0.216	0.172	0.239	18,044,800	0.2186	20.79%
2024-05-17	0	0.178	0.175	0.179	0.138	0.181	11,481,000	1,896,334	0.1652	0.178	0.175	0.179	0.138	0.181	11,481,000	0.1652	31.85%
2024-05-16	0	0.135	0.135	0.136	0.132	0.135	1,663,600	221,333	0.1330	0.135	0.135	0.136	0.132	0.135	1,663,600	0.1330	3.85%
2024-05-14	0	0.130	0.128	0.131	0.130	0.131	1,208,000	157,048	0.1300	0.130	0.128	0.131	0.130	0.131	1,208,000	0.1300	2.36%
2024-05-13	0	0.127	0.127	0.137	0.123	0.123	128,000	15,744	0.1230	0.127	0.127	0.137	0.123	0.123	128,000	0.1230	-2.31%
2024-05-10	0	0.130	0.130	0.135	0.121	0.131	1,010,000	130,352	0.1291	0.130	0.130	0.135	0.121	0.131	1,010,000	0.1291	0.00%
2024-05-09	0	0.130	0.125	0.130	0.125	0.130	139,000	17,563	0.1264	0.130	0.125	0.130	0.125	0.130	139,000	0.1264	4.00%
2024-05-08	0	0.125	0.121	0.127	0.125	0.126	315,200	39,542	0.1255	0.125	0.121	0.127	0.125	0.126	315,200	0.1255	-3.85%
2024-05-07	0	0.130	0.127	0.132	0.126	0.138	1,520,000	198,144	0.1304	0.130	0.127	0.132	0.126	0.138	1,520,000	0.1304	1.56%
2024-05-06	0	0.128	0.128	0.139	0.128	0.136	333,000	43,446	0.1305	0.128	0.128	0.139	0.128	0.136	333,000	0.1305	-7.25%
2024-05-03	0	0.138	0.133	0.138	0.132	0.142	162,336	22,388	0.1379	0.138	0.133	0.138	0.132	0.142	162,336	0.1379	8.66%
2024-05-02	0	0.127	0.126	0.138	0.127	0.139	24,000	3,240	0.1350	0.127	0.126	0.138	0.127	0.139	24,000	0.1350	0.00%
2024-04-30	0	0.127	0.127	0.131	0.125	0.133	720,000	92,336	0.1282	0.127	0.127	0.131	0.125	0.133	720,000	0.1282	-1.55%
2024-04-29	0	0.129	0.126	0.129	0.117	0.135	793,000	103,121	0.1300	0.129	0.126	0.129	0.117	0.135	793,000	0.1300	6.61%
2024-04-26	0	0.121	0.111	0.125	0.110	0.121	336,365	39,854	0.1185	0.121	0.111	0.125	0.110	0.121	336,365	0.1185	10.00%
2024-04-25	0	0.110	0.109	0.117	0.110	0.119	50,400	5,663	0.1124	0.110	0.109	0.117	0.110	0.119	50,400	0.1124	0.00%
2024-04-24	0	0.110	0.110	0.119	0.110	0.110	372,000	40,904	0.1100	0.110	0.110	0.119	0.110	0.110	372,000	0.1100	-1.79%
2024-04-23	0	0.112	0.112	0.119	0.108	0.113	353,500	38,867	0.1099	0.112	0.112	0.119	0.108	0.113	353,500	0.1099	-2.61%
2024-04-22	0	0.115	0.115	0.117	0.115	0.116	145,600	16,739	0.1150	0.115	0.115	0.117	0.115	0.116	145,600	0.1150	-1.71%
2024-04-19	0	0.117	0.113	0.121	0.110	0.117	296,000	32,888	0.1111	0.117	0.113	0.121	0.110	0.117	296,000	0.1111	-1.68%
2024-04-18	0	0.119	0.110	0.119	0.122	0.122	16,400	1,994	0.1216	0.119	0.110	0.119	0.122	0.122	16,400	0.1216	0.85%
2024-04-17	0	0.118	0.110	0.117	0.112	0.119	440,000	51,768	0.1177	0.118	0.110	0.117	0.112	0.119	440,000	0.1177	7.27%
2024-04-16	0	0.110	0.110	0.116	0.109	0.121	732,000	84,456	0.1154	0.110	0.110	0.116	0.109	0.121	732,000	0.1154	-5.98%
2024-04-15	0	0.117	0.117	0.119	0.117	0.118	192,000	22,592	0.1177	0.117	0.117	0.119	0.117	0.118	192,000	0.1177	-0.85%
2024-04-12	0	0.118	0.117	0.124	0.116	0.123	158,800	19,071	0.1201	0.118	0.117	0.124	0.116	0.123	158,800	0.1201	0.00%
2024-04-11	0	0.118	0.121	0.122	0.115	0.121	710,664	83,077	0.1169	0.118	0.121	0.122	0.115	0.121	710,664	0.1169	-4.84%
2024-04-10	0	0.124	0.123	0.128	0.120	0.131	714,200	89,675	0.1256	0.124	0.123	0.128	0.120	0.131	714,200	0.1256	-9.49%
2024-04-09	0	0.137	0.137	0.141	0.134	0.159	927,400	138,631	0.1495	0.137	0.137	0.141	0.134	0.159	927,400	0.1495	-9.87%
2024-04-08	0	0.152	0.150	0.159	0.150	0.173	3,885,400	636,076	0.1637	0.152	0.150	0.159	0.150	0.173	3,885,400	0.1637	-4.40%
2024-04-05	0	0.159	0.153	0.159	0.114	0.191	4,208,000	591,296	0.1405	0.159	0.153	0.159	0.114	0.191	4,208,000	0.1405	38.26%
2024-04-03	0	0.115	0.106	0.115	0.102	0.116	396,600	42,717	0.1077	0.115	0.106	0.115	0.102	0.116	396,600	0.1077	9.52%
2024-04-02	0	0.105	0.102	0.105	0.104	0.110	90,400	9,660	0.1069	0.105	0.102	0.105	0.104	0.110	90,400	0.1069	0.96%
2024-03-28	0	0.104	0.104	0.108	0.101	0.107	1,136,000	117,304	0.1033	0.104	0.104	0.108	0.101	0.107	1,136,000	0.1033	-9.57%
2024-03-27	0	0.115	0.105	0.116	0.106	0.115	152,800	17,126	0.1121	0.115	0.105	0.116	0.106	0.115	152,800	0.1121	3.60%
2024-03-26	0	0.111	0.106	0.115	0.102	0.111	791,600	82,872	0.1047	0.111	0.106	0.115	0.102	0.111	791,600	0.1047	0.00%
2024-03-25	0	0.111	0.111	0.118	0.110	0.119	139,000	15,691	0.1129	0.111	0.111	0.118	0.110	0.119	139,000	0.1129	3.74%
2024-03-22	0	0.107	0.107	0.115	0.105	0.107	214,200	22,516	0.1051	0.107	0.107	0.115	0.105	0.107	214,200	0.1051	-4.46%
2024-03-21	0	0.112	0.112	0.118	0.109	0.110	19,000	2,060	0.1084	0.112	0.112	0.118	0.109	0.110	19,000	0.1084	1.82%
2024-03-20	0	0.110	0.109	0.117	0.109	0.121	2,013,000	225,121	0.1118	0.110	0.109	0.117	0.109	0.121	2,013,000	0.1118	2.80%
2024-03-19	0	0.107	0.107	0.117	0.106	0.123	1,828,800	214,969	0.1175	0.107	0.107	0.117	0.106	0.123	1,828,800	0.1175	1.90%
2024-03-18	0	0.105	0.105	0.110	0.101	0.123	3,335,600	363,775	0.1091	0.105	0.105	0.110	0.101	0.123	3,335,600	0.1091	2.94%
2024-03-15	0	0.102	0.101	0.102	0.102	0.112	843,400	91,280	0.1082	0.102	0.101	0.102	0.102	0.112	843,400	0.1082	-11.30%
2024-03-14	0	0.115	0.111	0.125	0.110	0.117	1,608,000	183,373	0.1140	0.115	0.111	0.125	0.110	0.117	1,608,000	0.1140	1.77%
2024-03-13	0	0.113	0.113	0.115	0.112	0.117	1,304,000	149,152	0.1144	0.113	0.113	0.115	0.112	0.117	1,304,000	0.1144	-3.42%
2024-03-12	0	0.117	0.117	0.128	0.116	0.125	443,800	53,366	0.1202	0.117	0.117	0.128	0.116	0.125	443,800	0.1202	-3.31%
2024-03-11	0	0.121	0.121	0.126	0.113	0.121	302,800	35,864	0.1184	0.121	0.121	0.126	0.113	0.121	302,800	0.1184	8.04%
2024-03-08	0	0.112	0.112	0.120	0.112	0.120	229,000	27,006	0.1179	0.112	0.112	0.120	0.112	0.120	229,000	0.1179	-6.67%
2024-03-07	0	0.120	0.110	0.120	0.110	0.125	168,400	19,359	0.1150	0.120	0.110	0.120	0.110	0.125	168,400	0.1150	0.84%
2024-03-06	0	0.119	0.114	0.125	0.114	0.119	242,400	28,077	0.1158	0.119	0.114	0.125	0.114	0.119	242,400	0.1158	3.48%
2024-03-05	0	0.115	0.114	0.120	0.114	0.129	1,098,000	131,100	0.1194	0.115	0.114	0.120	0.114	0.129	1,098,000	0.1194	-8.73%
2024-03-04	0	0.126	0.126	0.131	0.125	0.130	784,000	99,560	0.1270	0.126	0.126	0.131	0.125	0.130	784,000	0.1270	-3.82%
2024-03-01	0	0.131	0.125	0.135	-	-	0	0	-	0.131	0.125	0.135	-	-	0	-	0.00%
2024-02-29	0	0.131	0.128	0.135	0.126	0.138	556,400	72,240	0.1298	0.131	0.128	0.135	0.126	0.138	556,400	0.1298	1.55%
2024-02-28	0	0.129	0.127	0.138	-	-	0	0	-	0.129	0.127	0.138	-	-	0	-	0.00%
2024-02-27	0	0.129	0.129	0.139	0.129	0.129	96,000	12,384	0.1290	0.129	0.129	0.139	0.129	0.129	96,000	0.1290	0.00%
2024-02-26	0	0.129	0.129	0.139	0.129	0.129	8,000	1,032	0.1290	0.129	0.129	0.139	0.129	0.129	8,000	0.1290	0.00%
2024-02-23	0	0.129	0.129	0.138	0.129	0.132	320,000	41,648	0.1302	0.129	0.129	0.138	0.129	0.132	320,000	0.1302	-2.27%
2024-02-22	0	0.132	0.130	0.136	0.131	0.137	236,000	31,708	0.1344	0.132	0.130	0.136	0.131	0.137	236,000	0.1344	2.33%
2024-02-21	0	0.129	0.129	0.133	0.128	0.135	1,065,800	140,090	0.1314	0.129	0.129	0.133	0.128	0.135	1,065,800	0.1314	0.00%
2024-02-20	0	0.129	0.129	0.133	0.129	0.135	520,000	69,056	0.1328	0.129	0.129	0.133	0.129	0.135	520,000	0.1328	3.20%
2024-02-19	0	0.125	0.125	0.130	0.125	0.126	344,000	43,032	0.1251	0.125	0.125	0.130	0.125	0.126	344,000	0.1251	-0.79%
2024-02-16	0	0.126	0.119	0.126	0.121	0.127	128,000	16,208	0.1266	0.126	0.119	0.126	0.121	0.127	128,000	0.1266	2.44%
2024-02-15	0	0.123	0.123	0.128	0.122	0.130	336,000	42,280	0.1258	0.123	0.123	0.128	0.122	0.130	336,000	0.1258	-3.15%
2024-02-14	0	0.127	0.115	0.127	0.115	0.127	248,000	29,592	0.1193	0.127	0.115	0.127	0.115	0.127	248,000	0.1193	0.00%
2024-02-09	0	0.127	0.124	0.134	0.127	0.127	32,000	4,064	0.1270	0.127	0.124	0.134	0.127	0.127	32,000	0.1270	-5.93%
2024-02-08	0	0.135	0.126	0.135	0.123	0.136	184,000	23,496	0.1277	0.135	0.126	0.135	0.123	0.136	184,000	0.1277	-1.46%
2024-02-07	0	0.137	0.131	0.137	0.128	0.145	480,000	67,880	0.1414	0.137	0.131	0.137	0.128	0.145	480,000	0.1414	7.03%
2024-02-06	0	0.128	0.127	0.144	0.128	0.137	155,800	20,441	0.1312	0.128	0.127	0.144	0.128	0.137	155,800	0.1312	-6.57%
2024-02-05	0	0.137	0.122	0.137	0.130	0.138	235,000	31,463	0.1339	0.137	0.122	0.137	0.130	0.138	235,000	0.1339	1.48%
2024-02-02	0	0.135	0.125	0.136	0.107	0.136	1,520,000	183,040	0.1204	0.135	0.125	0.136	0.107	0.136	1,520,000	0.1204	-2.17%
2024-02-01	0	0.138	0.132	0.138	0.138	0.143	214,400	29,783	0.1389	0.138	0.132	0.138	0.138	0.143	214,400	0.1389	-9.21%
2024-01-31	0	0.152	0.151	0.154	0.137	0.170	2,634,400	415,218	0.1576	0.152	0.151	0.154	0.137	0.170	2,634,400	0.1576	-3.18%
2024-01-30	0	0.157	0.148	0.157	0.126	0.158	5,706,000	826,756	0.1449	0.157	0.148	0.157	0.126	0.158	5,706,000	0.1449	30.83%
2024-01-29	0	0.120	0.120	0.129	0.120	0.135	1,400,000	178,976	0.1278	0.120	0.120	0.129	0.120	0.135	1,400,000	0.1278	13.21%
2024-01-26	0	0.106	0.106	0.115	0.106	0.111	98,000	10,568	0.1078	0.106	0.106	0.115	0.106	0.111	98,000	0.1078	-4.50%
2024-01-25	0	0.111	0.110	0.111	0.106	0.112	600,000	64,321	0.1072	0.111	0.110	0.111	0.106	0.112	600,000	0.1072	8.82%
2024-01-24	0	0.102	0.098	0.102	0.092	0.102	1,464,200	140,682	0.0961	0.102	0.098	0.102	0.092	0.102	1,464,200	0.0961	7.37%
2024-01-23	0	0.095	0.095	0.099	0.092	0.098	540,200	51,783	0.0959	0.095	0.095	0.099	0.092	0.098	540,200	0.0959	1.06%
2024-01-22	0	0.094	0.092	0.094	0.094	0.096	299,000	28,441	0.0951	0.094	0.092	0.094	0.094	0.096	299,000	0.0951	-2.08%
2024-01-19	0	0.096	0.096	0.097	0.095	0.100	768,600	75,469	0.0982	0.096	0.096	0.097	0.095	0.100	768,600	0.0982	-3.03%
2024-01-18	0	0.099	0.098	0.101	0.094	0.099	41,000	4,018	0.0980	0.099	0.098	0.101	0.094	0.099	41,000	0.0980	1.02%
2024-01-17	0	0.098	0.098	0.099	0.096	0.101	136,000	13,408	0.0986	0.098	0.098	0.099	0.096	0.101	136,000	0.0986	-2.97%
2024-01-16	0	0.101	0.097	0.101	0.096	0.105	512,000	50,376	0.0984	0.101	0.097	0.101	0.096	0.105	512,000	0.0984	0.00%
2024-01-15	0	0.101	0.101	0.106	0.099	0.107	160,355	16,529	0.1031	0.101	0.101	0.106	0.099	0.107	160,355	0.1031	4.12%
2024-01-12	0	0.097	0.095	0.100	0.095	0.098	394,000	38,190	0.0969	0.097	0.095	0.100	0.095	0.098	394,000	0.0969	2.11%
2024-01-11	0	0.095	0.095	0.108	0.093	0.095	16,000	1,504	0.0940	0.095	0.095	0.108	0.093	0.095	16,000	0.0940	-1.04%
2024-01-10	0	0.096	0.096	0.102	0.096	0.098	203,617	19,501	0.0958	0.096	0.096	0.102	0.096	0.098	203,617	0.0958	-3.03%
2024-01-09	0	0.099	0.099	0.102	0.098	0.103	248,000	24,616	0.0993	0.099	0.099	0.102	0.098	0.103	248,000	0.0993	-3.88%
2024-01-08	0	0.103	0.103	0.109	0.103	0.109	344,000	36,752	0.1068	0.103	0.103	0.109	0.103	0.109	344,000	0.1068	-2.83%
2024-01-05	0	0.106	0.103	0.108	0.100	0.107	160,000	16,280	0.1018	0.106	0.103	0.108	0.100	0.107	160,000	0.1018	1.92%
2024-01-04	0	0.104	0.104	0.109	-	-	0	0	-	0.104	0.104	0.109	-	-	0	-	0.00%
2024-01-03	0	0.104	0.104	0.109	0.104	0.110	288,000	30,800	0.1069	0.104	0.104	0.109	0.104	0.110	288,000	0.1069	0.97%
2024-01-02	0	0.103	0.103	0.109	0.101	0.107	88,000	9,256	0.1052	0.103	0.103	0.109	0.101	0.107	88,000	0.1052	-2.83%
2023-12-29	0	0.106	0.102	0.107	0.101	0.107	236,600	24,481	0.1035	0.106	0.102	0.107	0.101	0.107	236,600	0.1035	6.00%
2023-12-28	0	0.100	0.100	0.105	0.092	0.104	1,182,800	116,870	0.0988	0.100	0.100	0.105	0.092	0.104	1,182,800	0.0988	8.70%
2023-12-27	0	0.092	0.092	0.098	0.092	0.098	120,000	11,400	0.0950	0.092	0.092	0.098	0.092	0.098	120,000	0.0950	-1.08%
2023-12-22	0	0.093	0.093	0.099	0.090	0.108	2,186,000	212,486	0.0972	0.093	0.093	0.099	0.090	0.108	2,186,000	0.0972	-10.58%
2023-12-21	0	0.104	0.104	0.108	0.102	0.110	534,200	56,428	0.1056	0.104	0.104	0.108	0.102	0.110	534,200	0.1056	-0.95%
2023-12-20	0	0.105	0.105	0.112	0.103	0.112	136,000	14,336	0.1054	0.105	0.105	0.112	0.103	0.112	136,000	0.1054	-0.94%
2023-12-19	0	0.106	0.106	0.114	0.104	0.111	184,000	19,808	0.1077	0.106	0.106	0.114	0.104	0.111	184,000	0.1077	-4.50%
2023-12-18	0	0.111	0.111	0.115	0.110	0.115	236,000	26,540	0.1125	0.111	0.111	0.115	0.110	0.115	236,000	0.1125	-3.48%
2023-12-15	0	0.115	0.112	0.120	0.115	0.124	209,000	25,364	0.1214	0.115	0.112	0.120	0.115	0.124	209,000	0.1214	0.00%
2023-12-14	0	0.115	0.107	0.110	0.106	0.115	765,200	82,386	0.1077	0.115	0.107	0.110	0.106	0.115	765,200	0.1077	8.49%
2023-12-13	0	0.106	0.106	0.114	0.105	0.114	826,800	89,642	0.1084	0.106	0.106	0.114	0.105	0.114	826,800	0.1084	0.00%
2023-12-12	0	0.106	0.106	0.114	0.105	0.120	2,458,000	267,996	0.1090	0.106	0.106	0.114	0.105	0.120	2,458,000	0.1090	-3.64%
2023-12-11	0	0.110	0.110	0.115	0.110	0.129	1,474,400	170,606	0.1157	0.110	0.110	0.115	0.110	0.129	1,474,400	0.1157	-12.70%
2023-12-08	0	0.126	0.126	0.141	0.126	0.126	40,000	5,040	0.1260	0.126	0.126	0.141	0.126	0.126	40,000	0.1260	0.00%
2023-12-07	0	0.126	0.126	0.140	0.126	0.140	578,000	76,310	0.1320	0.126	0.126	0.140	0.126	0.140	578,000	0.1320	-4.55%
2023-12-06	0	0.132	0.132	0.133	0.132	0.135	503,000	67,202	0.1336	0.132	0.132	0.133	0.132	0.135	503,000	0.1336	-1.49%
2023-12-05	0	0.134	0.134	0.141	0.134	0.150	648,400	90,317	0.1393	0.134	0.134	0.141	0.134	0.150	648,400	0.1393	1.52%
2023-12-04	0	0.132	0.132	0.137	0.132	0.136	754,000	101,284	0.1343	0.132	0.132	0.137	0.132	0.136	754,000	0.1343	-5.71%
2023-12-01	0	0.140	0.140	0.145	0.138	0.140	64,000	8,912	0.1393	0.140	0.140	0.145	0.138	0.140	64,000	0.1393	-2.78%
2023-11-30	0	0.144	0.144	0.149	0.144	0.155	1,120,000	170,528	0.1523	0.144	0.144	0.149	0.144	0.155	1,120,000	0.1523	1.41%
2023-11-29	0	0.142	0.141	0.150	0.126	0.153	61,656,000	8,346,362	0.1354	0.142	0.141	0.150	0.126	0.153	61,656,000	0.1354	2.16%
2023-11-28	0	0.139	0.138	0.150	0.139	0.164	64,000	9,456	0.1478	0.139	0.138	0.150	0.139	0.164	64,000	0.1478	0.00%
2023-11-27	0	0.139	0.139	0.145	0.132	0.145	277,000	39,049	0.1410	0.139	0.139	0.145	0.132	0.145	277,000	0.1410	-4.14%
2023-11-24	0	0.145	0.145	0.146	0.138	0.146	259,000	36,324	0.1402	0.145	0.145	0.146	0.138	0.146	259,000	0.1402	2.11%
2023-11-23	0	0.142	0.142	0.146	0.138	0.146	338,000	47,864	0.1416	0.142	0.142	0.146	0.138	0.146	338,000	0.1416	-3.40%
2023-11-22	0	0.147	0.142	0.148	0.138	0.147	96,000	13,944	0.1453	0.147	0.142	0.148	0.138	0.147	96,000	0.1453	0.00%
2023-11-21	0	0.147	0.138	0.147	0.138	0.148	98,600	13,811	0.1401	0.147	0.138	0.147	0.138	0.148	98,600	0.1401	8.09%
2023-11-20	0	0.136	0.136	0.138	0.133	0.146	418,000	58,132	0.1391	0.136	0.136	0.138	0.133	0.146	418,000	0.1391	-6.21%
2023-11-17	0	0.145	0.140	0.150	0.140	0.145	856,000	123,080	0.1438	0.145	0.140	0.150	0.140	0.145	856,000	0.1438	2.84%
2023-11-16	0	0.141	0.141	0.147	0.137	0.142	928,000	129,689	0.1398	0.141	0.141	0.147	0.137	0.142	928,000	0.1398	-0.70%
2023-11-15	0	0.142	0.142	0.148	0.142	0.148	121,000	17,751	0.1467	0.142	0.142	0.148	0.142	0.148	121,000	0.1467	-4.05%
2023-11-14	0	0.148	0.148	0.150	0.148	0.154	72,000	10,800	0.1500	0.148	0.148	0.150	0.148	0.154	72,000	0.1500	-4.52%
2023-11-13	0	0.155	0.155	0.157	0.147	0.168	1,034,000	158,495	0.1533	0.155	0.155	0.157	0.147	0.168	1,034,000	0.1533	1.97%
2023-11-10	0	0.152	0.152	0.153	0.148	0.153	376,000	57,112	0.1519	0.152	0.152	0.153	0.148	0.153	376,000	0.1519	-4.40%
2023-11-09	0	0.159	0.150	0.160	0.152	0.161	48,000	7,536	0.1570	0.159	0.150	0.160	0.152	0.161	48,000	0.1570	4.61%
2023-11-08	0	0.152	0.152	0.155	0.148	0.161	1,256,000	190,504	0.1517	0.152	0.152	0.155	0.148	0.161	1,256,000	0.1517	-0.65%
2023-11-07	0	0.153	0.153	0.160	0.143	0.178	1,144,600	182,391	0.1593	0.153	0.153	0.160	0.143	0.178	1,144,600	0.1593	2.00%
2023-11-06	0	0.150	0.150	0.155	0.140	0.146	522,600	74,652	0.1428	0.150	0.150	0.155	0.140	0.146	522,600	0.1428	6.38%
2023-11-03	0	0.141	0.140	0.152	0.139	0.152	1,361,400	198,499	0.1458	0.141	0.140	0.152	0.139	0.152	1,361,400	0.1458	1.44%
2023-11-02	0	0.139	0.139	0.140	0.138	0.145	352,000	49,592	0.1409	0.139	0.139	0.140	0.138	0.145	352,000	0.1409	-4.79%
2023-11-01	0	0.146	0.142	0.146	0.138	0.146	787,000	111,979	0.1423	0.146	0.142	0.146	0.138	0.146	787,000	0.1423	-2.67%
2023-10-31	0	0.150	0.150	0.154	0.140	0.154	888,000	132,552	0.1493	0.150	0.150	0.154	0.140	0.154	888,000	0.1493	-2.60%
2023-10-30	0	0.154	0.154	0.155	0.154	0.155	625,400	96,884	0.1549	0.154	0.154	0.155	0.154	0.155	625,400	0.1549	-0.65%
2023-10-27	0	0.155	0.154	0.155	0.153	0.177	1,369,200	214,514	0.1567	0.155	0.154	0.155	0.153	0.177	1,369,200	0.1567	-6.63%
2023-10-26	0	0.166	0.166	0.170	0.165	0.175	570,000	96,896	0.1700	0.166	0.166	0.170	0.165	0.175	570,000	0.1700	-1.19%
2023-10-25	0	0.168	0.168	0.179	0.168	0.180	64,000	11,000	0.1719	0.168	0.168	0.179	0.168	0.180	64,000	0.1719	-1.18%
2023-10-24	0	0.170	0.170	0.171	0.161	0.171	1,296,001	220,240	0.1699	0.170	0.170	0.171	0.161	0.171	1,296,001	0.1699	0.00%
2023-10-20	0	0.170	0.160	0.172	-	-	0	0	-	0.170	0.160	0.172	-	-	0	-	0.00%
2023-10-19	0	0.170	0.170	0.171	0.170	0.173	56,400	9,647	0.1710	0.170	0.170	0.171	0.170	0.173	56,400	0.1710	2.41%
2023-10-18	0	0.166	0.166	0.171	0.165	0.178	434,000	73,536	0.1694	0.166	0.166	0.171	0.165	0.178	434,000	0.1694	-4.05%
2023-10-17	0	0.173	0.171	0.178	0.171	0.178	820,000	140,908	0.1718	0.173	0.171	0.178	0.171	0.178	820,000	0.1718	-3.89%
2023-10-16	0	0.180	0.178	0.180	0.178	0.184	776,000	139,696	0.1800	0.180	0.178	0.180	0.178	0.184	776,000	0.1800	0.56%
2023-10-13	0	0.179	0.178	0.179	0.179	0.180	174,400	31,227	0.1791	0.179	0.178	0.179	0.179	0.180	174,400	0.1791	-3.24%
2023-10-12	0	0.185	0.185	0.188	0.179	0.185	558,600	102,259	0.1831	0.185	0.185	0.188	0.179	0.185	558,600	0.1831	2.21%
2023-10-11	0	0.181	0.181	0.186	0.181	0.189	296,000	53,880	0.1820	0.181	0.181	0.186	0.181	0.189	296,000	0.1820	0.56%
2023-10-10	0	0.180	0.180	0.208	0.180	0.212	1,043,200	206,291	0.1977	0.180	0.180	0.208	0.180	0.212	1,043,200	0.1977	-16.28%
2023-10-09	0	0.215	0.180	0.215	0.200	0.220	69,000	13,835	0.2005	0.215	0.180	0.215	0.200	0.220	69,000	0.2005	7.50%
2023-10-06	0	0.200	0.187	0.200	0.190	0.200	712,600	139,964	0.1964	0.200	0.187	0.200	0.190	0.200	712,600	0.1964	8.11%
2023-10-05	0	0.185	0.185	0.196	0.181	0.202	1,024,000	204,048	0.1993	0.185	0.185	0.196	0.181	0.202	1,024,000	0.1993	-6.09%
2023-10-04	0	0.197	0.197	0.198	0.191	0.197	1,796,800	348,358	0.1939	0.197	0.197	0.198	0.191	0.197	1,796,800	0.1939	2.60%
2023-10-03	0	0.192	0.174	0.193	0.175	0.194	40,000	7,136	0.1784	0.192	0.174	0.193	0.175	0.194	40,000	0.1784	6.67%
2023-09-29	0	0.180	0.178	0.180	0.171	0.180	96,000	17,136	0.1785	0.180	0.178	0.180	0.171	0.180	96,000	0.1785	1.12%
2023-09-28	0	0.178	0.186	0.190	0.170	0.186	419,400	74,281	0.1771	0.178	0.186	0.190	0.170	0.186	419,400	0.1771	3.49%
2023-09-27	0	0.172	0.172	0.186	0.172	0.187	376,000	69,216	0.1841	0.172	0.172	0.186	0.172	0.187	376,000	0.1841	-4.44%
2023-09-26	0	0.180	0.180	0.185	0.169	0.192	1,688,800	293,390	0.1737	0.180	0.180	0.185	0.169	0.192	1,688,800	0.1737	-7.69%
2023-09-25	0	0.195	0.172	0.189	0.195	0.198	288,000	56,688	0.1968	0.195	0.172	0.189	0.195	0.198	288,000	0.1968	-1.52%
2023-09-22	0	0.198	0.185	0.198	0.185	0.199	376,000	73,729	0.1961	0.198	0.185	0.198	0.185	0.199	376,000	0.1961	8.20%
2023-09-21	0	0.183	0.182	0.190	0.180	0.191	767,603	141,303	0.1841	0.183	0.182	0.190	0.180	0.191	767,603	0.1841	0.00%
2023-09-20	0	0.183	0.183	0.198	0.172	0.200	2,340,203	442,747	0.1892	0.183	0.183	0.198	0.172	0.200	2,340,203	0.1892	-9.85%
2023-09-19	0	0.203	0.198	0.215	0.196	0.235	1,442,400	300,920	0.2086	0.203	0.198	0.215	0.196	0.235	1,442,400	0.2086	-7.73%
2023-09-18	0	0.220	0.215	0.230	0.215	0.247	1,043,000	235,545	0.2258	0.220	0.215	0.230	0.215	0.247	1,043,000	0.2258	-7.56%
2023-09-15	0	0.238	0.236	0.238	0.238	0.265	11,790,597	2,809,018	0.2382	0.238	0.236	0.238	0.238	0.265	11,790,597	0.2382	-0.42%
2023-09-14	0	0.239	0.236	0.255	-	-	1,000	227	0.2270	0.239	0.236	0.255	-	-	1,000	0.2270	0.00%
2023-09-13	0	0.239	0.239	0.245	0.236	0.250	193,400	47,308	0.2446	0.239	0.239	0.245	0.236	0.250	193,400	0.2446	-0.83%
2023-09-12	0	0.241	0.241	0.245	0.235	0.250	914,000	220,500	0.2412	0.241	0.241	0.245	0.235	0.250	914,000	0.2412	-5.49%
2023-09-11	0	0.255	0.255	0.260	0.255	0.265	612,000	159,795	0.2611	0.255	0.255	0.260	0.255	0.265	612,000	0.2611	-1.92%
2023-09-07	0	0.260	0.260	0.270	0.260	0.270	1,244,000	329,932	0.2652	0.260	0.260	0.270	0.260	0.270	1,244,000	0.2652	-3.70%
2023-09-06	0	0.270	0.270	0.280	0.270	0.280	328,000	89,280	0.2722	0.270	0.270	0.280	0.270	0.280	328,000	0.2722	-3.57%
2023-09-05	0	0.280	0.270	0.280	0.260	0.280	1,741,000	471,055	0.2706	0.280	0.270	0.280	0.260	0.280	1,741,000	0.2706	5.66%
2023-09-04	0	0.265	0.260	0.265	0.260	0.265	579,200	151,930	0.2623	0.265	0.260	0.265	0.260	0.265	579,200	0.2623	1.92%
2023-08-31	0	0.260	0.260	0.270	0.260	0.270	634,050	167,482	0.2641	0.260	0.260	0.270	0.260	0.270	634,050	0.2641	-1.89%
2023-08-30	0	0.265	0.255	0.270	0.250	0.265	728,000	189,600	0.2604	0.265	0.255	0.270	0.250	0.265	728,000	0.2604	0.00%
2023-08-29	0	0.265	0.255	0.260	0.255	0.265	1,080,000	281,880	0.2610	0.265	0.255	0.260	0.255	0.265	1,080,000	0.2610	1.92%
2023-08-28	0	0.260	0.255	0.260	0.241	0.270	3,261,600	840,117	0.2576	0.260	0.255	0.260	0.241	0.270	3,261,600	0.2576	13.04%
2023-08-25	0	0.230	0.217	0.233	0.216	0.236	2,072,800	475,328	0.2293	0.230	0.217	0.233	0.216	0.236	2,072,800	0.2293	2.22%
2023-08-24	0	0.225	0.225	0.228	0.225	0.229	112,000	25,284	0.2258	0.225	0.225	0.228	0.225	0.229	112,000	0.2258	-2.17%
2023-08-23	0	0.230	0.222	0.232	0.220	0.234	464,000	105,780	0.2280	0.230	0.222	0.232	0.220	0.234	464,000	0.2280	4.55%
2023-08-22	0	0.220	0.220	0.222	0.220	0.240	329,600	77,304	0.2345	0.220	0.220	0.222	0.220	0.240	329,600	0.2345	0.00%
2023-08-21	0	0.220	0.210	0.239	0.220	0.230	77,000	17,045	0.2214	0.220	0.210	0.239	0.220	0.230	77,000	0.2214	-6.78%
2023-08-18	0	0.236	0.231	0.236	0.231	0.247	2,384,000	553,440	0.2321	0.236	0.231	0.236	0.231	0.247	2,384,000	0.2321	1.72%
2023-08-17	0	0.232	0.232	0.233	0.219	0.232	162,600	36,686	0.2256	0.232	0.232	0.233	0.219	0.232	162,600	0.2256	-2.52%
2023-08-16	0	0.238	0.232	0.239	0.239	0.239	169,400	40,478	0.2389	0.238	0.232	0.239	0.239	0.239	169,400	0.2389	-0.42%
2023-08-15	0	0.239	0.232	0.240	0.217	0.240	1,840,000	423,888	0.2304	0.239	0.232	0.240	0.217	0.240	1,840,000	0.2304	10.14%
2023-08-14	0	0.217	0.217	0.250	0.215	0.240	1,498,000	327,830	0.2188	0.217	0.217	0.250	0.215	0.240	1,498,000	0.2188	-1.81%
2023-08-11	0	0.221	0.221	0.222	0.217	0.235	1,944,000	430,192	0.2213	0.221	0.221	0.222	0.217	0.235	1,944,000	0.2213	-7.14%
2023-08-10	0	0.238	0.236	0.249	0.230	0.247	742,600	176,831	0.2381	0.238	0.236	0.249	0.230	0.247	742,600	0.2381	-0.83%
2023-08-09	0	0.240	0.239	0.244	0.205	0.240	1,178,600	259,746	0.2204	0.240	0.239	0.244	0.205	0.240	1,178,600	0.2204	0.42%
2023-08-08	0	0.239	0.230	0.232	0.239	0.270	2,184,000	560,008	0.2564	0.239	0.230	0.232	0.239	0.270	2,184,000	0.2564	-13.09%
2023-08-07	0	0.275	0.270	0.280	0.265	0.280	652,200	176,095	0.2700	0.275	0.270	0.280	0.265	0.280	652,200	0.2700	0.00%
2023-08-04	0	0.275	0.275	0.280	0.275	0.275	32,000	8,800	0.2750	0.275	0.275	0.280	0.275	0.275	32,000	0.2750	0.00%
2023-08-03	0	0.275	0.275	0.285	0.270	0.290	758,000	215,589	0.2844	0.275	0.275	0.285	0.270	0.290	758,000	0.2844	-1.79%
2023-08-02	0	0.280	0.270	0.285	0.265	0.280	978,200	267,092	0.2730	0.280	0.270	0.285	0.265	0.280	978,200	0.2730	0.00%
2023-08-01	0	0.280	0.270	0.280	0.270	0.280	1,074,000	298,200	0.2777	0.280	0.270	0.280	0.270	0.280	1,074,000	0.2777	0.00%
2023-07-31	0	0.280	0.270	0.280	0.265	0.290	1,897,600	521,645	0.2749	0.280	0.270	0.280	0.265	0.290	1,897,600	0.2749	0.00%
2023-07-28	0	0.280	0.280	0.285	0.280	0.285	984,000	279,400	0.2839	0.280	0.280	0.285	0.280	0.285	984,000	0.2839	-1.75%
2023-07-27	0	0.285	0.285	0.295	0.280	0.295	189,400	53,174	0.2807	0.285	0.285	0.295	0.280	0.295	189,400	0.2807	1.79%
2023-07-26	0	0.280	0.280	0.285	0.275	0.280	83,400	23,050	0.2764	0.280	0.280	0.285	0.275	0.280	83,400	0.2764	0.00%
2023-07-25	0	0.280	0.280	0.285	0.275	0.295	1,148,700	323,631	0.2817	0.280	0.280	0.285	0.275	0.295	1,148,700	0.2817	0.00%
2023-07-24	0	0.280	0.280	0.285	0.280	0.285	536,500	152,155	0.2836	0.280	0.280	0.285	0.280	0.285	536,500	0.2836	-1.75%
2023-07-21	0	0.285	0.280	0.285	0.280	0.285	113,000	31,900	0.2823	0.285	0.280	0.285	0.280	0.285	113,000	0.2823	-1.72%
2023-07-20	0	0.290	0.285	0.290	0.285	0.295	552,000	160,640	0.2910	0.290	0.285	0.290	0.285	0.295	552,000	0.2910	0.00%
2023-07-19	0	0.290	0.290	0.295	0.290	0.295	330,400	96,186	0.2911	0.290	0.290	0.295	0.290	0.295	330,400	0.2911	-1.69%
2023-07-18	0	0.295	0.290	0.295	0.285	0.300	1,024,000	304,320	0.2972	0.295	0.290	0.295	0.285	0.300	1,024,000	0.2972	-1.67%
2023-07-14	0	0.300	0.295	0.300	0.285	0.300	1,338,200	389,201	0.2908	0.300	0.295	0.300	0.285	0.300	1,338,200	0.2908	7.14%
2023-07-13	0	0.280	0.280	0.290	0.275	0.295	1,952,400	553,234	0.2834	0.280	0.280	0.290	0.275	0.295	1,952,400	0.2834	-3.45%
2023-07-12	0	0.290	0.280	0.295	0.275	0.290	1,817,000	516,669	0.2844	0.290	0.280	0.295	0.275	0.290	1,817,000	0.2844	7.41%
2023-07-11	0	0.270	0.270	0.280	0.260	0.280	2,455,800	646,194	0.2631	0.270	0.270	0.280	0.260	0.280	2,455,800	0.2631	0.00%
2023-07-10	0	0.270	0.265	0.285	0.270	0.290	1,632,000	455,252	0.2790	0.270	0.265	0.285	0.270	0.290	1,632,000	0.2790	-3.57%
2023-07-07	0	0.280	0.280	0.285	0.275	0.290	792,000	224,965	0.2840	0.280	0.280	0.285	0.275	0.290	792,000	0.2840	1.82%
2023-07-06	0	0.275	0.275	0.285	0.275	0.300	1,520,000	426,880	0.2808	0.275	0.275	0.285	0.275	0.300	1,520,000	0.2808	-3.51%
2023-07-05	0	0.285	0.285	0.295	0.285	0.305	1,922,000	563,498	0.2932	0.285	0.285	0.295	0.285	0.305	1,922,000	0.2932	-3.39%
2023-07-04	0	0.295	0.295	0.300	0.290	0.295	2,423,000	713,815	0.2946	0.295	0.295	0.300	0.290	0.295	2,423,000	0.2946	0.00%
2023-07-03	0	0.295	0.300	0.305	0.285	0.305	1,628,800	485,426	0.2980	0.295	0.300	0.305	0.285	0.305	1,628,800	0.2980	3.51%
2023-06-30	0	0.285	0.280	0.300	0.270	0.295	793,200	227,715	0.2871	0.285	0.280	0.300	0.270	0.295	793,200	0.2871	1.79%
2023-06-29	0	0.280	0.280	0.295	0.275	0.320	2,231,862	669,983	0.3002	0.280	0.280	0.295	0.275	0.320	2,231,862	0.3002	-6.67%
2023-06-28	0	0.300	0.295	0.300	0.250	0.300	2,842,200	799,931	0.2814	0.300	0.295	0.300	0.250	0.300	2,842,200	0.2814	15.38%
2023-06-27	0	0.260	0.260	0.270	0.247	0.275	4,642,000	1,194,844	0.2574	0.260	0.260	0.270	0.247	0.275	4,642,000	0.2574	1.96%
2023-06-26	0	0.255	0.255	0.270	0.255	0.300	4,360,000	1,197,800	0.2747	0.255	0.255	0.270	0.255	0.300	4,360,000	0.2747	-8.93%
2023-06-23	0	0.280	0.270	0.280	0.270	0.305	1,211,000	333,210	0.2752	0.280	0.270	0.280	0.270	0.305	1,211,000	0.2752	-5.08%
2023-06-21	0	0.295	0.285	0.295	0.280	0.310	3,535,400	1,045,177	0.2956	0.295	0.285	0.295	0.280	0.310	3,535,400	0.2956	-3.28%
2023-06-20	0	0.305	0.305	0.310	0.300	0.315	2,938,189	905,580	0.3082	0.305	0.305	0.310	0.300	0.315	2,938,189	0.3082	1.67%
2023-06-19	0	0.300	0.300	0.305	0.280	0.315	4,510,800	1,338,674	0.2968	0.300	0.300	0.305	0.280	0.315	4,510,800	0.2968	5.26%
2023-06-16	0	0.285	0.280	0.285	0.285	0.315	5,176,600	1,579,865	0.3052	0.285	0.280	0.285	0.285	0.315	5,176,600	0.3052	-3.39%
2023-06-15	0	0.295	0.295	0.300	0.270	0.315	11,863,400	3,504,937	0.2954	0.295	0.295	0.300	0.270	0.315	11,863,400	0.2954	9.26%
2023-06-14	0	0.270	0.270	0.275	0.250	0.275	3,441,200	914,359	0.2657	0.270	0.270	0.275	0.250	0.275	3,441,200	0.2657	8.00%
2023-06-13	0	0.250	0.250	0.260	0.226	0.260	10,190,000	2,470,692	0.2425	0.250	0.250	0.260	0.226	0.260	10,190,000	0.2425	10.62%
2023-06-12	0	0.226	0.226	0.228	0.221	0.228	1,381,800	310,194	0.2245	0.226	0.226	0.228	0.221	0.228	1,381,800	0.2245	3.20%
2023-06-09	0	0.219	0.219	0.222	0.216	0.223	452,400	99,110	0.2191	0.219	0.219	0.222	0.216	0.223	452,400	0.2191	0.00%
2023-06-08	0	0.219	0.218	0.223	0.216	0.223	585,200	128,007	0.2187	0.219	0.218	0.223	0.216	0.223	585,200	0.2187	0.00%
2023-06-07	0	0.219	0.219	0.222	0.215	0.226	1,181,800	260,676	0.2206	0.219	0.219	0.222	0.215	0.226	1,181,800	0.2206	-1.79%
2023-06-06	0	0.223	0.223	0.227	0.222	0.230	1,896,000	428,096	0.2258	0.223	0.223	0.227	0.222	0.230	1,896,000	0.2258	-2.62%
2023-06-05	0	0.229	0.223	0.229	0.218	0.229	1,944,000	439,280	0.2260	0.229	0.223	0.229	0.218	0.229	1,944,000	0.2260	2.69%
2023-06-02	0	0.223	0.216	0.225	0.189	0.225	2,904,000	588,263	0.2026	0.223	0.216	0.225	0.189	0.225	2,904,000	0.2026	0.00%
2023-06-01	0	0.223	0.216	0.223	0.216	0.240	3,598,000	827,747	0.2301	0.223	0.216	0.223	0.216	0.240	3,598,000	0.2301	-2.19%
2023-05-31	0	0.228	0.228	0.230	0.217	0.232	4,514,652	1,019,507	0.2258	0.228	0.228	0.230	0.217	0.232	4,514,652	0.2258	6.05%
2023-05-30	0	0.215	0.216	0.218	0.184	0.236	15,813,000	3,397,045	0.2148	0.215	0.216	0.218	0.184	0.236	15,813,000	0.2148	10.82%
2023-05-29	0	0.194	0.189	0.194	0.166	0.197	2,853,200	511,379	0.1792	0.194	0.189	0.194	0.166	0.197	2,853,200	0.1792	16.17%
2023-05-25	0	0.167	0.163	0.167	0.165	0.170	686,200	114,382	0.1667	0.167	0.163	0.167	0.165	0.170	686,200	0.1667	1.21%
2023-05-24	0	0.165	0.158	0.165	0.158	0.168	1,558,200	255,715	0.1641	0.165	0.158	0.165	0.158	0.168	1,558,200	0.1641	4.43%
2023-05-23	0	0.158	0.158	0.159	0.150	0.161	1,638,000	256,728	0.1567	0.158	0.158	0.159	0.150	0.161	1,638,000	0.1567	2.60%
2023-05-22	0	0.154	0.153	0.154	0.142	0.154	696,200	104,667	0.1503	0.154	0.153	0.154	0.142	0.154	696,200	0.1503	5.48%
2023-05-19	0	0.146	0.145	0.150	0.146	0.156	478,000	71,302	0.1492	0.146	0.145	0.150	0.146	0.156	478,000	0.1492	-3.31%
2023-05-18	0	0.151	0.150	0.155	0.150	0.156	738,600	111,974	0.1516	0.151	0.150	0.155	0.150	0.156	738,600	0.1516	0.00%
2023-05-17	0	0.151	0.151	0.155	0.151	0.163	593,400	93,560	0.1577	0.151	0.151	0.155	0.151	0.163	593,400	0.1577	-2.58%
2023-05-16	0	0.155	0.151	0.158	0.155	0.165	95,000	14,882	0.1567	0.155	0.151	0.158	0.155	0.165	95,000	0.1567	-0.64%
2023-05-15	0	0.156	0.155	0.164	0.154	0.166	464,000	73,624	0.1587	0.156	0.155	0.164	0.154	0.166	464,000	0.1587	-7.69%
2023-05-12	0	0.169	0.159	0.169	0.161	0.169	1,052,400	176,156	0.1674	0.169	0.159	0.169	0.161	0.169	1,052,400	0.1674	3.05%
2023-05-11	0	0.164	0.164	0.166	0.160	0.169	427,400	71,679	0.1677	0.164	0.164	0.166	0.160	0.169	427,400	0.1677	2.50%
2023-05-10	0	0.160	0.158	0.165	0.152	0.165	279,200	44,594	0.1597	0.160	0.158	0.165	0.152	0.165	279,200	0.1597	-3.03%
2023-05-09	0	0.165	0.158	0.165	0.153	0.165	264,000	43,434	0.1645	0.165	0.158	0.165	0.153	0.165	264,000	0.1645	0.61%
2023-05-08	0	0.164	0.163	0.164	0.157	0.164	1,568,000	253,424	0.1616	0.164	0.163	0.164	0.157	0.164	1,568,000	0.1616	0.00%
2023-05-05	0	0.164	0.164	0.170	0.161	0.171	896,000	146,632	0.1637	0.164	0.164	0.170	0.161	0.171	896,000	0.1637	-2.96%
2023-05-04	0	0.169	0.166	0.169	0.160	0.170	696,000	112,512	0.1617	0.169	0.166	0.169	0.160	0.170	696,000	0.1617	-1.17%
2023-05-03	0	0.171	0.166	0.171	0.158	0.172	2,983,000	486,505	0.1631	0.171	0.166	0.171	0.158	0.172	2,983,000	0.1631	0.59%
2023-05-02	0	0.170	0.167	0.171	0.166	0.172	1,076,350	182,460	0.1695	0.170	0.167	0.171	0.166	0.172	1,076,350	0.1695	0.00%
2023-04-28	0	0.170	0.166	0.170	0.166	0.173	1,640,000	278,624	0.1699	0.170	0.166	0.170	0.166	0.173	1,640,000	0.1699	0.59%
2023-04-27	0	0.169	0.165	0.169	0.163	0.170	1,414,000	237,834	0.1682	0.169	0.165	0.169	0.163	0.170	1,414,000	0.1682	-0.59%
2023-04-26	0	0.170	0.167	0.170	0.166	0.179	2,576,400	438,860	0.1703	0.170	0.167	0.170	0.166	0.179	2,576,400	0.1703	-7.61%
2023-04-25	0	0.184	0.181	0.185	0.175	0.193	2,679,200	485,075	0.1811	0.184	0.181	0.185	0.175	0.193	2,679,200	0.1811	-5.15%
2023-04-24	0	0.194	0.190	0.194	0.190	0.211	6,265,200	1,241,299	0.1981	0.194	0.190	0.194	0.190	0.211	6,265,200	0.1981	-2.51%
2023-04-21	0	0.199	0.199	0.201	0.177	0.246	46,354,800	9,501,906	0.2050	0.199	0.199	0.201	0.177	0.246	46,354,800	0.2050	29.22%
2023-04-20	0	0.154	0.152	0.154	0.142	0.168	7,052,400	1,098,083	0.1557	0.154	0.152	0.154	0.142	0.168	7,052,400	0.1557	-9.41%
2023-04-19	1	-	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.170	-	-	-	-	0	-	0.00%
2023-03-31	0	0.170	0.164	0.170	0.163	0.171	558,700	93,347	0.1671	0.170	0.164	0.170	0.163	0.171	558,700	0.1671	1.19%
2023-03-30	0	0.168	0.164	0.170	0.163	0.168	496,000	81,576	0.1645	0.168	0.164	0.170	0.163	0.168	496,000	0.1645	0.60%
2023-03-29	0	0.167	0.167	0.169	0.164	0.170	2,842,400	475,828	0.1674	0.167	0.167	0.169	0.164	0.170	2,842,400	0.1674	0.60%
2023-03-28	0	0.166	0.166	0.171	0.165	0.171	1,711,000	286,526	0.1675	0.166	0.166	0.171	0.165	0.171	1,711,000	0.1675	-1.19%
2023-03-27	0	0.168	0.165	0.168	0.165	0.178	1,936,196	324,464	0.1676	0.168	0.165	0.168	0.165	0.178	1,936,196	0.1676	-2.89%
2023-03-24	0	0.173	0.170	0.173	0.161	0.176	2,305,400	390,764	0.1695	0.173	0.170	0.173	0.161	0.176	2,305,400	0.1695	4.22%
2023-03-23	0	0.166	0.166	0.172	0.155	0.193	9,218,200	1,531,862	0.1662	0.166	0.166	0.172	0.155	0.193	9,218,200	0.1662	-7.26%
2023-03-22	0	0.179	0.171	0.179	0.170	0.189	2,850,800	501,973	0.1761	0.179	0.171	0.179	0.170	0.189	2,850,800	0.1761	0.56%
2023-03-21	0	0.178	0.176	0.179	0.173	0.188	1,948,200	345,334	0.1773	0.178	0.176	0.179	0.173	0.188	1,948,200	0.1773	-2.73%
2023-03-20	0	0.183	0.182	0.189	0.181	0.200	6,337,200	1,182,081	0.1865	0.183	0.182	0.189	0.181	0.200	6,337,200	0.1865	-10.73%
2023-03-17	0	0.205	0.191	0.205	0.190	0.205	6,378,700	1,248,328	0.1957	0.205	0.191	0.205	0.190	0.205	6,378,700	0.1957	2.50%
2023-03-16	0	0.200	0.194	0.200	0.186	0.203	3,666,600	720,248	0.1964	0.200	0.194	0.200	0.186	0.203	3,666,600	0.1964	1.52%
2023-03-15	0	0.197	0.195	0.197	0.180	0.199	7,787,000	1,491,144	0.1915	0.197	0.195	0.197	0.180	0.199	7,787,000	0.1915	8.84%
2023-03-14	0	0.181	0.181	0.183	0.176	0.212	20,413,631	3,886,898	0.1904	0.181	0.181	0.183	0.176	0.212	20,413,631	0.1904	-15.02%
2023-03-13	0	0.213	0.213	0.214	0.205	0.340	60,334,800	14,417,961	0.2390	0.213	0.213	0.214	0.205	0.340	60,334,800	0.2390	-37.35%
2023-03-10	0	0.340	0.335	0.340	0.330	0.350	18,997,200	6,466,903	0.3404	0.340	0.335	0.340	0.330	0.350	18,997,200	0.3404	0.00%
2023-03-09	0	0.340	0.340	0.345	0.340	0.350	11,482,800	3,981,169	0.3467	0.340	0.340	0.345	0.340	0.350	11,482,800	0.3467	-1.45%
2023-03-08	0	0.345	0.340	0.345	0.340	0.360	24,033,400	8,401,664	0.3496	0.345	0.340	0.345	0.340	0.360	24,033,400	0.3496	-4.17%
2023-03-07	0	0.360	0.355	0.360	0.355	0.375	25,890,800	9,408,564	0.3634	0.360	0.355	0.360	0.355	0.375	25,890,800	0.3634	0.00%
2023-03-06	0	0.360	0.360	0.365	0.360	0.370	11,008,000	4,015,800	0.3648	0.360	0.360	0.365	0.360	0.370	11,008,000	0.3648	-1.37%
2023-03-03	0	0.365	0.365	0.370	0.350	0.375	35,471,980	12,879,493	0.3631	0.365	0.365	0.370	0.350	0.375	35,471,980	0.3631	-1.35%
2023-03-02	0	0.370	0.370	0.375	0.365	0.375	24,921,200	9,208,296	0.3695	0.370	0.370	0.375	0.365	0.375	24,921,200	0.3695	-2.63%
2023-03-01	0	0.380	0.375	0.380	0.365	0.390	43,346,600	16,410,450	0.3786	0.380	0.375	0.380	0.365	0.390	43,346,600	0.3786	2.70%
2023-02-28	0	0.370	0.365	0.370	0.360	0.385	39,074,406	14,346,171	0.3672	0.370	0.365	0.370	0.360	0.385	39,074,406	0.3672	-2.63%
2023-02-27	0	0.380	0.375	0.380	0.375	0.405	40,688,000	15,874,701	0.3902	0.380	0.375	0.380	0.375	0.405	40,688,000	0.3902	-6.17%
2023-02-24	0	0.405	0.400	0.405	0.405	0.415	23,062,600	9,413,426	0.4082	0.405	0.400	0.405	0.405	0.415	23,062,600	0.4082	-1.22%
2023-02-23	0	0.410	0.410	0.415	0.405	0.420	31,134,400	12,882,688	0.4138	0.410	0.410	0.415	0.405	0.420	31,134,400	0.4138	-2.38%
2023-02-22	0	0.420	0.415	0.420	0.415	0.430	27,812,400	11,689,174	0.4203	0.420	0.415	0.420	0.415	0.430	27,812,400	0.4203	-2.33%
2023-02-21	0	0.430	0.430	0.435	0.430	0.460	33,797,803	14,943,558	0.4421	0.430	0.430	0.435	0.430	0.460	33,797,803	0.4421	-2.27%
2023-02-20	0	0.440	0.435	0.440	0.430	0.450	30,553,600	13,399,760	0.4386	0.440	0.435	0.440	0.430	0.450	30,553,600	0.4386	0.00%
2023-02-17	0	0.440	0.440	0.445	0.425	0.460	92,555,400	40,319,078	0.4356	0.440	0.440	0.445	0.425	0.460	92,555,400	0.4356	0.00%
2023-02-16	0	0.440	0.435	0.440	0.425	0.475	103,084,400	46,597,615	0.4520	0.440	0.435	0.440	0.425	0.475	103,084,400	0.4520	1.15%
2023-02-15	0	0.435	0.430	0.435	0.395	0.450	193,025,700	82,858,824	0.4293	0.435	0.430	0.435	0.395	0.450	193,025,700	0.4293	6.10%
2023-02-14	0	0.410	0.410	0.415	0.405	0.450	75,250,780	31,890,353	0.4238	0.410	0.410	0.415	0.405	0.450	75,250,780	0.4238	-7.87%
2023-02-13	0	0.445	0.445	0.450	0.430	0.470	114,660,400	51,671,225	0.4506	0.445	0.445	0.450	0.430	0.470	114,660,400	0.4506	0.00%
2023-02-10	0	0.445	0.440	0.445	0.405	0.520	271,940,838	125,346,548	0.4609	0.445	0.440	0.445	0.405	0.520	271,940,838	0.4609	7.23%
2023-02-09	0	0.415	0.410	0.415	0.405	0.415	52,192,000	21,404,207	0.4101	0.415	0.410	0.415	0.405	0.415	52,192,000	0.4101	2.47%
2023-02-08	0	0.405	0.400	0.405	0.400	0.415	20,552,000	8,357,271	0.4066	0.405	0.400	0.405	0.400	0.415	20,552,000	0.4066	-2.41%
2023-02-07	0	0.415	0.415	0.420	0.410	0.420	9,767,800	4,068,894	0.4166	0.415	0.415	0.420	0.410	0.420	9,767,800	0.4166	0.00%
2023-02-06	0	0.415	0.415	0.420	0.410	0.430	19,432,200	8,090,120	0.4163	0.415	0.415	0.420	0.410	0.430	19,432,200	0.4163	-3.49%
2023-02-03	0	0.430	0.430	0.435	0.420	0.445	22,536,600	9,670,612	0.4291	0.430	0.430	0.435	0.420	0.445	22,536,600	0.4291	-2.27%
2023-02-02	0	0.440	0.435	0.440	0.410	0.450	58,987,800	25,343,520	0.4296	0.440	0.435	0.440	0.410	0.450	58,987,800	0.4296	4.76%
2023-02-01	0	0.420	0.415	0.420	0.405	0.420	15,468,600	6,392,068	0.4132	0.420	0.415	0.420	0.405	0.420	15,468,600	0.4132	3.70%
2023-01-31	0	0.405	0.405	0.410	0.405	0.415	11,210,600	4,571,454	0.4078	0.405	0.405	0.410	0.405	0.415	11,210,600	0.4078	-1.22%
2023-01-30	0	0.410	0.410	0.415	0.405	0.425	20,456,200	8,489,538	0.4150	0.410	0.410	0.415	0.405	0.425	20,456,200	0.4150	0.00%
2023-01-27	0	0.410	0.405	0.420	0.405	0.410	570,200	233,072	0.4088	0.410	0.405	0.420	0.405	0.410	570,200	0.4088	0.00%
2023-01-26	0	0.410	0.405	0.410	0.400	0.415	910,000	370,007	0.4066	0.410	0.405	0.410	0.400	0.415	910,000	0.4066	2.50%
2023-01-20	0	0.400	0.400	0.405	0.395	0.400	220,400	87,731	0.3981	0.400	0.400	0.405	0.395	0.400	220,400	0.3981	0.00%
2023-01-19	0	0.400	0.400	0.410	0.395	0.410	1,590,000	639,960	0.4025	0.400	0.400	0.410	0.395	0.410	1,590,000	0.4025	-3.61%
2023-01-18	0	0.415	0.415	0.420	0.415	0.425	10,341,400	4,330,478	0.4188	0.415	0.415	0.420	0.415	0.425	10,341,400	0.4188	-1.19%
2023-01-17	0	0.420	0.415	0.420	0.415	0.430	19,324,800	8,118,300	0.4201	0.420	0.415	0.420	0.415	0.430	19,324,800	0.4201	-2.33%
2023-01-16	0	0.430	0.425	0.430	0.425	0.455	40,119,800	17,472,287	0.4355	0.430	0.425	0.430	0.425	0.455	40,119,800	0.4355	0.00%
2023-01-13	0	0.430	0.430	0.435	0.425	0.440	15,070,800	6,530,430	0.4333	0.430	0.430	0.435	0.425	0.440	15,070,800	0.4333	0.00%
2023-01-12	0	0.430	0.425	0.430	0.420	0.435	19,509,200	8,354,991	0.4283	0.430	0.425	0.430	0.420	0.435	19,509,200	0.4283	0.00%
2023-01-11	0	0.430	0.430	0.435	0.430	0.460	23,452,600	10,338,613	0.4408	0.430	0.430	0.435	0.430	0.460	23,452,600	0.4408	-4.44%
2023-01-10	0	0.450	0.445	0.450	0.445	0.475	52,922,000	24,098,227	0.4554	0.450	0.445	0.450	0.445	0.475	52,922,000	0.4554	-3.23%
2023-01-09	0	0.465	0.465	0.470	0.425	0.475	88,941,600	40,104,565	0.4509	0.465	0.465	0.470	0.425	0.475	88,941,600	0.4509	9.41%
2023-01-06	0	0.425	0.420	0.425	0.410	0.445	54,434,600	23,188,301	0.4260	0.425	0.420	0.425	0.410	0.445	54,434,600	0.4260	2.41%
2023-01-05	0	0.415	0.415	0.420	0.415	0.440	48,639,200	20,604,301	0.4236	0.415	0.415	0.420	0.415	0.440	48,639,200	0.4236	-4.60%
2023-01-04	0	0.435	0.435	0.445	0.430	0.450	22,671,400	9,997,870	0.4410	0.435	0.435	0.445	0.430	0.450	22,671,400	0.4410	1.16%
2023-01-03	0	0.430	0.430	0.435	0.410	0.440	29,658,400	12,704,487	0.4284	0.430	0.430	0.435	0.410	0.440	29,658,400	0.4284	-1.15%
2022-12-30	0	0.435	0.430	0.435	0.430	0.460	24,956,200	10,998,364	0.4407	0.435	0.430	0.435	0.430	0.460	24,956,200	0.4407	1.16%
2022-12-29	0	0.430	0.430	0.435	0.420	0.445	26,006,400	11,198,335	0.4306	0.430	0.430	0.435	0.420	0.445	26,006,400	0.4306	-4.44%
2022-12-28	0	0.450	0.445	0.450	0.440	0.470	20,738,598	9,341,481	0.4504	0.450	0.445	0.450	0.440	0.470	20,738,598	0.4504	-2.17%
2022-12-23	0	0.460	0.455	0.460	0.455	0.470	16,023,201	7,374,252	0.4602	0.460	0.455	0.460	0.455	0.470	16,023,201	0.4602	-1.08%
2022-12-22	0	0.465	0.465	0.470	0.460	0.520	79,133,400	37,942,163	0.4795	0.465	0.465	0.470	0.460	0.520	79,133,400	0.4795	2.20%
2022-12-21	0	0.455	0.450	0.455	0.445	0.475	22,164,005	10,144,814	0.4577	0.455	0.450	0.455	0.445	0.475	22,164,005	0.4577	-2.15%
2022-12-20	0	0.465	0.460	0.465	0.450	0.500	63,765,402	30,271,324	0.4747	0.465	0.460	0.465	0.450	0.500	63,765,402	0.4747	1.09%
2022-12-19	0	0.460	0.455	0.460	0.455	0.510	39,580,706	18,637,691	0.4709	0.460	0.455	0.460	0.455	0.510	39,580,706	0.4709	-7.07%
2022-12-16	0	0.495	0.490	0.495	0.490	0.580	118,956,975	61,283,061	0.5152	0.495	0.490	0.495	0.490	0.580	118,956,975	0.5152	-2.94%
2022-12-15	0	0.510	0.510	0.520	0.430	0.550	164,610,162	82,357,087	0.5003	0.510	0.510	0.520	0.430	0.550	164,610,162	0.5003	14.61%
2022-12-14	0	0.445	0.440	0.445	0.430	0.475	36,467,200	16,312,060	0.4473	0.445	0.440	0.445	0.430	0.475	36,467,200	0.4473	-3.26%
2022-12-13	0	0.460	0.455	0.460	0.460	0.510	53,978,600	25,751,330	0.4771	0.460	0.455	0.460	0.460	0.510	53,978,600	0.4771	-6.12%
2022-12-12	0	0.490	0.490	0.495	0.425	0.570	144,189,600	72,185,035	0.5006	0.490	0.490	0.495	0.425	0.570	144,189,600	0.5006	16.67%
2022-12-09	0	0.420	0.415	0.420	0.395	0.440	105,528,360	44,306,648	0.4199	0.420	0.415	0.420	0.395	0.440	105,528,360	0.4199	5.00%
2022-12-08	0	0.400	0.395	0.400	0.390	0.415	45,512,455	18,107,247	0.3979	0.400	0.395	0.400	0.390	0.415	45,512,455	0.3979	-1.23%
2022-12-07	0	0.405	0.405	0.410	0.405	0.435	37,614,800	15,736,762	0.4184	0.405	0.405	0.410	0.405	0.435	37,614,800	0.4184	-4.71%
2022-12-06	0	0.425	0.420	0.425	0.405	0.430	42,429,000	17,781,351	0.4191	0.425	0.420	0.425	0.405	0.430	42,429,000	0.4191	-2.30%
2022-12-05	0	0.435	0.430	0.435	0.405	0.450	61,696,200	26,641,777	0.4318	0.435	0.430	0.435	0.405	0.450	61,696,200	0.4318	4.82%
2022-12-02	0	0.415	0.410	0.415	0.405	0.465	83,955,402	36,647,979	0.4365	0.415	0.410	0.415	0.405	0.465	83,955,402	0.4365	-2.35%
2022-12-01	0	0.425	0.425	0.430	0.370	0.470	203,317,421	87,152,774	0.4287	0.425	0.425	0.430	0.370	0.470	203,317,421	0.4287	13.33%
2022-11-30	0	0.375	0.375	0.380	0.365	0.415	75,303,400	28,858,982	0.3832	0.375	0.375	0.380	0.365	0.415	75,303,400	0.3832	-7.41%
2022-11-29	0	0.405	0.405	0.410	0.390	0.450	65,539,800	27,342,118	0.4172	0.405	0.405	0.410	0.390	0.450	65,539,800	0.4172	-1.22%
2022-11-28	0	0.410	0.410	0.420	0.410	0.510	49,451,200	22,931,131	0.4637	0.410	0.410	0.420	0.410	0.510	49,451,200	0.4637	-14.58%
2022-11-25	0	0.024	0.024	0.025	0.023	0.027	1,491,448,000	36,625,216	0.0246	0.480	0.480	0.500	0.460	0.540	74,572,400	0.4911	-7.69%
2022-11-24	0	0.026	0.026	0.027	0.025	0.028	1,099,176,000	28,832,180	0.0262	0.520	0.520	0.540	0.500	0.560	54,958,800	0.5246	0.00%
2022-11-23	0	0.026	0.025	0.026	0.023	0.026	686,180,000	17,005,452	0.0248	0.520	0.500	0.520	0.460	0.520	34,309,000	0.4957	4.00%
2022-11-22	0	0.025	0.025	0.026	0.025	0.027	503,712,000	13,007,116	0.0258	0.500	0.500	0.520	0.500	0.540	25,185,600	0.5165	-3.85%
2022-11-21	0	0.026	0.025	0.026	0.025	0.026	252,232,000	6,387,344	0.0253	0.520	0.500	0.520	0.500	0.520	12,611,600	0.5065	0.00%
2022-11-18	0	0.026	0.025	0.026	0.025	0.027	973,780,000	25,175,432	0.0259	0.520	0.500	0.520	0.500	0.540	48,689,000	0.5171	0.00%
2022-11-17	0	0.026	0.026	0.027	0.026	0.028	798,904,000	21,409,912	0.0268	0.520	0.520	0.540	0.520	0.560	39,945,200	0.5360	0.00%
2022-11-16	0	0.026	0.026	0.027	0.026	0.031	1,423,872,000	39,679,804	0.0279	0.520	0.520	0.540	0.520	0.620	71,193,600	0.5574	-10.34%
2022-11-15	0	0.029	0.028	0.029	0.027	0.034	3,907,504,000	117,587,260	0.0301	0.580	0.560	0.580	0.540	0.680	195,375,200	0.6019	-3.33%
2022-11-14	0	0.030	0.030	0.031	0.023	0.035	5,872,436,000	174,431,500	0.0297	0.600	0.600	0.620	0.460	0.700	293,621,800	0.5941	36.36%
2022-11-11	0	0.022	0.022	0.023	0.020	0.023	1,499,012,000	32,601,452	0.0217	0.440	0.440	0.460	0.400	0.460	74,950,600	0.4350	4.76%
2022-11-10	0	0.021	0.020	0.021	0.020	0.023	691,328,000	14,580,792	0.0211	0.420	0.400	0.420	0.400	0.460	34,566,400	0.4218	0.00%
2022-11-09	0	0.021	0.021	0.022	0.020	0.024	1,443,140,000	31,850,980	0.0221	0.420	0.420	0.440	0.400	0.480	72,157,000	0.4414	0.00%
2022-11-08	0	0.021	0.021	0.022	0.020	0.024	721,964,000	15,769,584	0.0218	0.420	0.420	0.440	0.400	0.480	36,098,200	0.4369	-4.55%
2022-11-07	0	0.022	0.022	0.023	0.018	0.024	2,071,788,000	44,442,308	0.0215	0.440	0.440	0.460	0.360	0.480	103,589,400	0.4290	15.79%
2022-11-04	0	0.019	0.018	0.019	0.017	0.019	590,368,000	10,615,780	0.0180	0.380	0.360	0.380	0.340	0.380	29,518,400	0.3596	5.56%
2022-11-03	0	0.018	0.017	0.018	0.017	0.019	209,020,000	3,756,580	0.0180	0.360	0.340	0.360	0.340	0.380	10,451,000	0.3594	-5.26%
2022-11-02	0	0.019	0.018	0.019	0.017	0.019	276,988,000	4,974,624	0.0180	0.380	0.360	0.380	0.340	0.380	13,849,400	0.3592	0.00%
2022-11-01	0	0.019	0.018	0.019	0.017	0.019	407,760,000	7,258,828	0.0178	0.380	0.360	0.380	0.340	0.380	20,388,000	0.3560	5.56%
2022-10-31	0	0.018	0.017	0.018	0.017	0.019	231,388,000	4,022,864	0.0174	0.360	0.340	0.360	0.340	0.380	11,569,400	0.3477	-5.26%
2022-10-28	0	0.019	0.018	0.019	0.017	0.019	323,412,000	5,847,596	0.0181	0.380	0.360	0.380	0.340	0.380	16,170,600	0.3616	0.00%
2022-10-27	0	0.019	0.018	0.019	0.018	0.020	258,628,000	4,862,988	0.0188	0.380	0.360	0.380	0.360	0.400	12,931,400	0.3761	5.56%
2022-10-26	0	0.018	0.018	0.019	0.018	0.020	397,268,000	7,498,392	0.0189	0.360	0.360	0.380	0.360	0.400	19,863,400	0.3775	-5.26%
2022-10-25	0	0.019	0.018	0.019	0.018	0.019	123,627,000	2,231,324	0.0180	0.380	0.360	0.380	0.360	0.380	6,181,350	0.3610	0.00%
2022-10-24	0	0.019	0.018	0.019	0.017	0.020	535,132,000	9,719,976	0.0182	0.380	0.360	0.380	0.340	0.400	26,756,600	0.3633	0.00%
2022-10-21	0	0.019	0.019	0.020	0.019	0.020	74,860,000	1,440,612	0.0192	0.380	0.380	0.400	0.380	0.400	3,743,000	0.3849	-5.00%
2022-10-20	0	0.020	0.019	0.020	0.018	0.020	153,208,000	2,923,032	0.0191	0.400	0.380	0.400	0.360	0.400	7,660,400	0.3816	5.26%
2022-10-19	0	0.019	0.019	0.020	0.019	0.020	148,196,000	2,865,360	0.0193	0.380	0.380	0.400	0.380	0.400	7,409,800	0.3867	-5.00%
2022-10-18	0	0.020	0.019	0.020	0.019	0.021	385,772,000	7,612,264	0.0197	0.400	0.380	0.400	0.380	0.420	19,288,600	0.3947	-4.76%
2022-10-17	0	0.021	0.020	0.021	0.019	0.021	481,444,000	9,678,664	0.0201	0.420	0.400	0.420	0.380	0.420	24,072,200	0.4021	5.00%
2022-10-14	0	0.020	0.020	0.021	0.018	0.021	970,888,000	19,164,172	0.0197	0.400	0.400	0.420	0.360	0.420	48,544,400	0.3948	5.26%
2022-10-13	0	0.019	0.018	0.019	0.018	0.020	270,312,000	5,058,476	0.0187	0.380	0.360	0.380	0.360	0.400	13,515,600	0.3743	0.00%
2022-10-12	0	0.019	0.019	0.020	0.018	0.023	1,351,840,000	27,500,604	0.0203	0.380	0.380	0.400	0.360	0.460	67,592,000	0.4069	-9.52%
2022-10-11	0	0.021	0.020	0.021	0.017	0.022	1,945,080,000	38,933,108	0.0200	0.420	0.400	0.420	0.340	0.440	97,254,000	0.4003	31.25%
2022-10-10	0	0.016	0.016	0.017	0.015	0.018	841,036,000	14,119,352	0.0168	0.320	0.320	0.340	0.300	0.360	42,051,800	0.3358	6.67%
2022-10-07	0	0.015	0.015	0.016	0.015	0.016	22,392,000	345,080	0.0154	0.300	0.300	0.320	0.300	0.320	1,119,600	0.3082	-6.25%
2022-10-06	0	0.016	0.015	0.016	0.015	0.016	68,300,000	1,086,304	0.0159	0.320	0.300	0.320	0.300	0.320	3,415,000	0.3181	-5.88%
2022-10-05	0	0.017	0.016	0.017	0.016	0.018	97,904,000	1,680,900	0.0172	0.340	0.320	0.340	0.320	0.360	4,895,200	0.3434	0.00%
2022-10-03	0	0.017	0.016	0.017	0.016	0.018	53,148,000	900,236	0.0169	0.340	0.320	0.340	0.320	0.360	2,657,400	0.3388	0.00%
2022-09-30	0	0.017	0.017	0.018	0.017	0.018	25,084,000	431,916	0.0172	0.340	0.340	0.360	0.340	0.360	1,254,200	0.3444	-5.56%
2022-09-29	0	0.018	0.017	0.018	0.017	0.019	58,592,000	1,051,916	0.0180	0.360	0.340	0.360	0.340	0.380	2,929,600	0.3591	0.00%
2022-09-28	0	0.018	0.017	0.018	0.017	0.019	422,044,000	7,641,624	0.0181	0.360	0.340	0.360	0.340	0.380	21,102,200	0.3621	-5.26%
2022-09-27	0	0.019	0.018	0.019	0.018	0.020	423,704,000	8,041,996	0.0190	0.380	0.360	0.380	0.360	0.400	21,185,200	0.3796	0.00%
2022-09-26	0	0.019	0.018	0.019	0.018	0.020	811,436,000	15,370,880	0.0189	0.380	0.360	0.380	0.360	0.400	40,571,800	0.3789	0.00%
2022-09-23	0	0.019	0.019	0.020	0.019	0.021	333,856,000	6,564,348	0.0197	0.380	0.380	0.400	0.380	0.420	16,692,800	0.3932	-5.00%
2022-09-22	0	0.020	0.020	0.021	0.019	0.021	647,156,000	12,946,788	0.0200	0.400	0.400	0.420	0.380	0.420	32,357,800	0.4001	-4.76%
2022-09-21	0	0.021	0.020	0.021	0.020	0.023	736,676,000	15,604,728	0.0212	0.420	0.400	0.420	0.400	0.460	36,833,800	0.4237	-4.55%
2022-09-20	0	0.022	0.022	0.023	0.022	0.025	625,016,000	14,473,884	0.0232	0.440	0.440	0.460	0.440	0.500	31,250,800	0.4632	-4.35%
2022-09-19	0	0.023	0.023	0.024	0.021	0.026	5,018,516,000	114,653,844	0.0228	0.460	0.460	0.480	0.420	0.520	250,925,800	0.4569	-8.00%
2022-09-16	0	0.025	0.025	0.026	0.025	0.030	2,691,344,000	72,532,272	0.0270	0.500	0.500	0.520	0.500	0.600	134,567,200	0.5390	-21.88%
2022-09-15	0	0.032	0.032	0.033	0.031	0.034	861,184,000	27,994,148	0.0325	0.640	0.640	0.660	0.620	0.680	43,059,200	0.6501	0.00%
2022-09-14	0	0.032	0.032	0.033	0.031	0.034	1,041,560,000	33,539,536	0.0322	0.640	0.640	0.660	0.620	0.680	52,078,000	0.6440	-3.03%
2022-09-13	0	0.033	0.032	0.033	0.032	0.034	269,177,556	8,776,362	0.0326	0.660	0.640	0.660	0.640	0.680	13,458,878	0.6521	0.00%
2022-09-09	0	0.033	0.033	0.034	0.032	0.034	589,992,000	19,497,076	0.0330	0.660	0.660	0.680	0.640	0.680	29,499,600	0.6609	0.00%
2022-09-08	0	0.033	0.033	0.034	0.032	0.034	307,636,000	10,236,356	0.0333	0.660	0.660	0.680	0.640	0.680	15,381,800	0.6655	0.00%
2022-09-07	0	0.033	0.033	0.034	0.033	0.035	311,400,000	10,497,372	0.0337	0.660	0.660	0.680	0.660	0.700	15,570,000	0.6742	-2.94%
2022-09-06	0	0.034	0.034	0.035	0.033	0.036	979,432,000	33,515,420	0.0342	0.680	0.680	0.700	0.660	0.720	48,971,600	0.6844	0.00%
2022-09-05	0	0.034	0.033	0.034	0.032	0.034	471,920,000	15,687,904	0.0332	0.680	0.660	0.680	0.640	0.680	23,596,000	0.6649	0.00%
2022-09-02	0	0.034	0.033	0.034	0.033	0.035	505,364,000	17,166,832	0.0340	0.680	0.660	0.680	0.660	0.700	25,268,200	0.6794	-2.86%
2022-09-01	0	0.035	0.034	0.035	0.034	0.036	457,300,000	15,974,704	0.0349	0.700	0.680	0.700	0.680	0.720	22,865,000	0.6987	-2.78%
2022-08-31	0	0.036	0.035	0.036	0.034	0.036	390,480,000	13,714,624	0.0351	0.720	0.700	0.720	0.680	0.720	19,524,000	0.7024	2.86%
2022-08-30	0	0.035	0.034	0.035	0.034	0.036	346,680,000	12,172,016	0.0351	0.700	0.680	0.700	0.680	0.720	17,334,000	0.7022	0.00%
2022-08-29	0	0.035	0.035	0.036	0.035	0.036	514,136,000	18,124,348	0.0353	0.700	0.700	0.720	0.700	0.720	25,706,800	0.7050	-2.78%
2022-08-26	0	0.036	0.035	0.036	0.034	0.037	1,236,564,000	43,498,276	0.0352	0.720	0.700	0.720	0.680	0.740	61,828,200	0.7035	0.00%
2022-08-25	0	0.036	0.035	0.036	0.034	0.036	223,736,000	7,838,900	0.0350	0.720	0.700	0.720	0.680	0.720	11,186,800	0.7007	2.86%
2022-08-24	0	0.035	0.035	0.036	0.034	0.036	1,245,268,000	43,494,588	0.0349	0.700	0.700	0.720	0.680	0.720	62,263,400	0.6986	2.94%
2022-08-23	0	0.034	0.034	0.035	0.033	0.036	1,184,992,000	40,715,216	0.0344	0.680	0.680	0.700	0.660	0.720	59,249,600	0.6872	0.00%
2022-08-22	0	0.034	0.034	0.035	0.033	0.035	762,164,000	25,995,372	0.0341	0.680	0.680	0.700	0.660	0.700	38,108,200	0.6821	-2.86%
2022-08-19	0	0.035	0.035	0.036	0.035	0.037	453,332,000	16,205,016	0.0357	0.700	0.700	0.720	0.700	0.740	22,666,600	0.7149	-2.78%
2022-08-18	0	0.036	0.036	0.037	0.035	0.037	497,896,000	17,863,368	0.0359	0.720	0.720	0.740	0.700	0.740	24,894,800	0.7176	0.00%
2022-08-17	0	0.036	0.036	0.037	0.035	0.039	1,332,024,000	48,997,844	0.0368	0.720	0.720	0.740	0.700	0.780	66,601,200	0.7357	0.00%
2022-08-16	0	0.036	0.035	0.036	0.035	0.037	1,244,152,000	44,987,568	0.0362	0.720	0.700	0.720	0.700	0.740	62,207,600	0.7232	-2.70%
2022-08-15	0	0.037	0.037	0.038	0.037	0.041	671,480,000	25,841,460	0.0385	0.740	0.740	0.760	0.740	0.820	33,574,000	0.7697	-2.63%
2022-08-12	0	0.038	0.038	0.039	0.038	0.040	360,672,000	13,943,608	0.0387	0.760	0.760	0.780	0.760	0.800	18,033,600	0.7732	-2.56%
2022-08-11	0	0.039	0.039	0.040	0.037	0.040	1,336,044,000	51,354,672	0.0384	0.780	0.780	0.800	0.740	0.800	66,802,200	0.7688	0.00%
2022-08-10	0	0.039	0.038	0.039	0.038	0.041	1,296,808,000	50,651,360	0.0391	0.780	0.760	0.780	0.760	0.820	64,840,400	0.7812	0.00%
2022-08-09	0	0.039	0.038	0.039	0.035	0.039	1,611,152,000	59,757,932	0.0371	0.780	0.760	0.780	0.700	0.780	80,557,600	0.7418	8.33%
2022-08-08	0	0.036	0.036	0.037	0.035	0.037	319,740,000	11,507,552	0.0360	0.720	0.720	0.740	0.700	0.740	15,987,000	0.7198	0.00%
2022-08-05	0	0.036	0.036	0.037	0.036	0.039	547,876,000	20,486,516	0.0374	0.720	0.720	0.740	0.720	0.780	27,393,800	0.7479	-2.70%
2022-08-04	0	0.037	0.037	0.038	0.036	0.038	849,904,000	31,289,268	0.0368	0.740	0.740	0.760	0.720	0.760	42,495,200	0.7363	5.71%
2022-08-03	0	0.035	0.035	0.036	0.034	0.038	1,162,760,000	41,907,432	0.0360	0.700	0.700	0.720	0.680	0.760	58,138,000	0.7208	2.94%
2022-08-02	0	0.034	0.034	0.035	0.033	0.038	975,184,000	33,880,780	0.0347	0.680	0.680	0.700	0.660	0.760	48,759,200	0.6949	-5.56%
2022-08-01	0	0.036	0.036	0.037	0.033	0.039	1,655,488,000	59,925,680	0.0362	0.720	0.720	0.740	0.660	0.780	82,774,400	0.7240	9.09%
2022-07-29	0	0.033	0.033	0.034	0.032	0.035	416,020,000	13,878,156	0.0334	0.660	0.660	0.680	0.640	0.700	20,801,000	0.6672	-2.94%
2022-07-28	0	0.034	0.034	0.035	0.034	0.037	635,832,000	22,096,124	0.0348	0.680	0.680	0.700	0.680	0.740	31,791,600	0.6950	-5.56%
2022-07-27	0	0.036	0.036	0.037	0.035	0.038	944,696,000	34,392,656	0.0364	0.720	0.720	0.740	0.700	0.760	47,234,800	0.7281	-5.26%
2022-07-26	0	0.038	0.038	0.039	0.037	0.040	487,920,000	18,640,532	0.0382	0.760	0.760	0.780	0.740	0.800	24,396,000	0.7641	-2.56%
2022-07-25	0	0.039	0.038	0.039	0.037	0.041	680,120,000	26,305,044	0.0387	0.780	0.760	0.780	0.740	0.820	34,006,000	0.7735	0.00%
2022-07-22	0	0.039	0.038	0.039	0.037	0.043	1,874,108,000	73,830,368	0.0394	0.780	0.760	0.780	0.740	0.860	93,705,400	0.7879	-4.88%
2022-07-21	0	0.041	0.040	0.041	0.038	0.047	6,933,596,000	298,652,428	0.0431	0.820	0.800	0.820	0.760	0.940	346,679,800	0.8615	13.89%
2022-07-20	0	0.036	0.036	0.037	0.032	0.037	1,975,288,000	68,219,496	0.0345	0.720	0.720	0.740	0.640	0.740	98,764,400	0.6907	9.09%
2022-07-19	0	0.033	0.033	0.034	0.032	0.036	631,404,000	21,311,692	0.0338	0.660	0.660	0.680	0.640	0.720	31,570,200	0.6751	-2.94%
2022-07-18	0	0.034	0.034	0.035	0.034	0.036	445,028,000	15,497,296	0.0348	0.680	0.680	0.700	0.680	0.720	22,251,400	0.6965	-2.86%
2022-07-15	0	0.035	0.034	0.035	0.033	0.036	1,127,032,000	39,129,000	0.0347	0.700	0.680	0.700	0.660	0.720	56,351,600	0.6944	-5.41%
2022-07-14	0	0.037	0.036	0.037	0.036	0.039	591,228,000	22,029,348	0.0373	0.740	0.720	0.740	0.720	0.780	29,561,400	0.7452	0.00%
2022-07-13	0	0.037	0.037	0.038	0.036	0.040	1,672,220,000	63,612,376	0.0380	0.740	0.740	0.760	0.720	0.800	83,611,000	0.7608	2.78%
2022-07-12	0	0.036	0.036	0.037	0.036	0.039	797,488,000	29,443,912	0.0369	0.720	0.720	0.740	0.720	0.780	39,874,400	0.7384	-5.26%
2022-07-11	0	0.038	0.037	0.038	0.037	0.041	1,095,176,000	41,963,820	0.0383	0.760	0.740	0.760	0.740	0.820	54,758,800	0.7663	-5.00%
2022-07-08	0	0.040	0.040	0.041	0.039	0.043	1,127,100,000	45,610,020	0.0405	0.800	0.800	0.820	0.780	0.860	56,355,000	0.8093	-4.76%
2022-07-07	0	0.042	0.041	0.042	0.041	0.045	1,489,556,000	63,292,948	0.0425	0.840	0.820	0.840	0.820	0.900	74,477,800	0.8498	2.44%
2022-07-06	0	0.041	0.041	0.042	0.040	0.045	1,307,603,880	54,961,439	0.0420	0.820	0.820	0.840	0.800	0.900	65,380,194	0.8406	-4.65%
2022-07-05	0	0.043	0.043	0.044	0.041	0.046	1,819,324,000	79,218,692	0.0435	0.860	0.860	0.880	0.820	0.920	90,966,200	0.8709	0.00%
2022-07-04	0	0.043	0.043	0.044	0.042	0.047	1,172,048,000	51,389,272	0.0438	0.860	0.860	0.880	0.840	0.940	58,602,400	0.8769	-6.52%
2022-06-30	0	0.046	0.046	0.047	0.045	0.050	1,419,096,000	66,598,280	0.0469	0.920	0.920	0.940	0.900	1.000	70,954,800	0.9386	-4.17%
2022-06-29	0	0.048	0.047	0.048	0.046	0.051	3,368,348,000	163,188,520	0.0484	0.960	0.940	0.960	0.920	1.020	168,417,400	0.9690	4.35%
2022-06-28	0	0.046	0.046	0.047	0.045	0.052	2,356,464,000	111,820,044	0.0475	0.920	0.920	0.940	0.900	1.040	117,823,200	0.9490	-9.80%
2022-06-27	0	0.051	0.050	0.051	0.048	0.055	3,470,028,000	175,304,380	0.0505	1.020	1.000	1.020	0.960	1.100	173,501,400	1.0104	4.08%
2022-06-24	0	0.049	0.048	0.049	0.048	0.063	9,838,916,000	527,053,396	0.0536	0.980	0.960	0.980	0.960	1.260	491,945,800	1.0714	0.00%
2022-06-23	0	0.049	0.049	0.050	0.048	0.058	4,603,980,000	234,421,196	0.0509	0.980	0.980	1.000	0.960	1.160	230,199,000	1.0183	-7.55%
2022-06-22	0	0.053	0.053	0.054	0.049	0.066	5,332,480,000	294,339,936	0.0552	1.060	1.060	1.080	0.980	1.320	266,624,000	1.1040	-18.46%
2022-06-21	0	0.065	0.064	0.065	0.058	0.083	9,382,104,000	658,726,664	0.0702	1.300	1.280	1.300	1.160	1.660	469,105,200	1.4042	14.04%
2022-06-20	0	0.057	0.057	0.058	0.055	0.144	10,038,629,200	859,996,268	0.0857	1.140	1.140	1.160	1.100	2.880	501,931,460	1.7134	-30.49%
2022-06-17	0	0.082	0.082	0.083	0.030	0.084	10,233,854,800	577,923,856	0.0565	1.640	1.640	1.660	0.600	1.680	511,692,740	1.1294	164.52%
2022-06-16	0	0.031	0.031	0.032	0.030	0.033	624,324,000	19,537,772	0.0313	0.620	0.620	0.640	0.600	0.660	31,216,200	0.6259	-3.13%
2022-06-15	0	0.032	0.032	0.033	0.031	0.033	276,440,000	8,857,460	0.0320	0.640	0.640	0.660	0.620	0.660	13,822,000	0.6408	0.00%
2022-06-14	0	0.032	0.031	0.032	0.030	0.032	176,380,000	5,509,040	0.0312	0.640	0.620	0.640	0.600	0.640	8,819,000	0.6247	0.00%
2022-06-13	0	0.032	0.031	0.032	0.030	0.034	677,156,000	21,117,088	0.0312	0.640	0.620	0.640	0.600	0.680	33,857,800	0.6237	-5.88%
2022-06-10	0	0.034	0.033	0.034	0.033	0.035	627,452,000	21,279,016	0.0339	0.680	0.660	0.680	0.660	0.700	31,372,600	0.6783	-2.86%
2022-06-09	0	0.035	0.034	0.035	0.033	0.037	978,788,000	34,078,796	0.0348	0.700	0.680	0.700	0.660	0.740	48,939,400	0.6963	2.94%
2022-06-08	0	0.034	0.034	0.035	0.033	0.036	644,952,000	22,248,932	0.0345	0.680	0.680	0.700	0.660	0.720	32,247,600	0.6899	-2.86%
2022-06-07	0	0.035	0.035	0.036	0.035	0.039	607,428,000	21,903,280	0.0361	0.700	0.700	0.720	0.700	0.780	30,371,400	0.7212	-2.78%
2022-06-06	0	0.036	0.036	0.037	0.035	0.043	1,694,844,000	65,584,616	0.0387	0.720	0.720	0.740	0.700	0.860	84,742,200	0.7739	0.00%
2022-06-02	0	0.036	0.036	0.037	0.033	0.039	828,936,000	30,129,924	0.0363	0.720	0.720	0.740	0.660	0.780	41,446,800	0.7270	9.09%
2022-06-01	0	0.033	0.033	0.034	0.033	0.035	331,556,000	11,218,160	0.0338	0.660	0.660	0.680	0.660	0.700	16,577,800	0.6767	-2.94%
2022-05-31	0	0.034	0.034	0.035	0.032	0.034	363,744,000	12,117,444	0.0333	0.680	0.680	0.700	0.640	0.680	18,187,200	0.6663	6.25%
2022-05-30	0	0.032	0.032	0.033	0.031	0.033	195,944,000	6,261,360	0.0320	0.640	0.640	0.660	0.620	0.660	9,797,200	0.6391	-3.03%
2022-05-27	0	0.033	0.032	0.033	0.031	0.035	994,516,000	31,796,692	0.0320	0.660	0.640	0.660	0.620	0.700	49,725,800	0.6394	-5.71%
2022-05-26	0	0.035	0.034	0.035	0.033	0.035	212,120,000	7,179,984	0.0338	0.700	0.680	0.700	0.660	0.700	10,606,000	0.6770	2.94%
2022-05-25	0	0.034	0.033	0.034	0.033	0.036	209,040,000	7,197,860	0.0344	0.680	0.660	0.680	0.660	0.720	10,452,000	0.6887	0.00%
2022-05-24	0	0.034	0.033	0.034	0.033	0.038	520,632,000	18,186,316	0.0349	0.680	0.660	0.680	0.660	0.760	26,031,600	0.6986	-5.56%
2022-05-23	0	0.036	0.036	0.037	0.035	0.040	830,280,000	31,008,764	0.0373	0.720	0.720	0.740	0.700	0.800	41,514,000	0.7469	2.86%
2022-05-20	0	0.035	0.034	0.035	0.031	0.037	1,044,812,000	35,436,628	0.0339	0.700	0.680	0.700	0.620	0.740	52,240,600	0.6783	12.90%
2022-05-19	0	0.031	0.031	0.032	0.031	0.035	618,188,000	20,081,088	0.0325	0.620	0.620	0.640	0.620	0.700	30,909,400	0.6497	0.00%
2022-05-18	0	0.031	0.031	0.032	0.029	0.033	518,200,000	15,897,268	0.0307	0.620	0.620	0.640	0.580	0.660	25,910,000	0.6136	-6.06%
2022-05-17	0	0.033	0.032	0.033	0.031	0.036	478,228,000	15,742,596	0.0329	0.660	0.640	0.660	0.620	0.720	23,911,400	0.6584	-5.71%
2022-05-16	0	0.035	0.034	0.035	0.034	0.038	494,280,000	17,419,556	0.0352	0.700	0.680	0.700	0.680	0.760	24,714,000	0.7048	0.00%
2022-05-13	0	0.035	0.035	0.036	0.030	0.038	1,608,264,000	55,889,760	0.0348	0.700	0.700	0.720	0.600	0.760	80,413,200	0.6950	16.67%
2022-05-12	1	0.030	0.030	0.031	0.024	0.040	7,481,750,000	202,996,480	0.0271	0.600	0.600	0.620	0.480	0.800	374,087,500	0.5426	-21.05%
2022-05-11	0	0.038	0.038	0.039	0.037	0.052	861,170,000	36,468,272	0.0423	0.760	0.760	0.780	0.740	1.040	43,058,500	0.8469	-22.45%
2022-05-10	0	0.049	0.048	0.049	0.048	0.055	300,272,000	15,267,160	0.0508	0.980	0.960	0.980	0.960	1.100	15,013,600	1.0169	-12.50%
2022-05-06	0	0.056	0.055	0.056	0.056	0.066	299,860,000	17,851,964	0.0595	1.120	1.100	1.120	1.120	1.320	14,993,000	1.1907	-15.15%
2022-05-05	0	0.066	0.065	0.066	0.065	0.077	260,320,000	17,943,140	0.0689	1.320	1.300	1.320	1.300	1.540	13,016,000	1.3785	-2.94%
2022-05-04	0	0.068	0.067	0.068	0.067	0.072	17,096,000	1,176,516	0.0688	1.360	1.340	1.360	1.340	1.440	854,800	1.3764	-5.56%
2022-05-03	0	0.072	0.072	0.074	0.069	0.082	12,080,000	867,396	0.0718	1.440	1.440	1.480	1.380	1.640	604,000	1.4361	-5.26%
2022-04-29	0	0.076	0.073	0.076	0.073	0.086	20,128,000	1,511,444	0.0751	1.520	1.460	1.520	1.460	1.720	1,006,400	1.5018	-8.43%
2022-04-28	0	0.083	0.075	0.083	0.076	0.083	19,096,000	1,533,580	0.0803	1.660	1.500	1.660	1.520	1.660	954,800	1.6062	12.16%
2022-04-27	0	0.074	0.073	0.074	0.072	0.080	142,276,000	10,552,208	0.0742	1.480	1.460	1.480	1.440	1.600	7,113,800	1.4833	-6.33%
2022-04-26	0	0.079	0.078	0.079	0.079	0.089	61,428,000	5,151,632	0.0839	1.580	1.560	1.580	1.580	1.780	3,071,400	1.6773	-8.14%
2022-04-25	0	0.086	0.084	0.086	0.083	0.095	47,248,000	4,125,188	0.0873	1.720	1.680	1.720	1.660	1.900	2,362,400	1.7462	-7.53%
2022-04-22	0	0.093	0.091	0.093	0.088	0.103	100,984,000	9,714,952	0.0962	1.860	1.820	1.860	1.760	2.060	5,049,200	1.9241	-2.11%
2022-04-21	0	0.095	0.093	0.095	0.092	0.097	44,636,000	4,209,452	0.0943	1.900	1.860	1.900	1.840	1.940	2,231,800	1.8861	3.26%
2022-04-20	0	0.092	0.091	0.092	0.089	0.102	207,284,000	19,604,464	0.0946	1.840	1.820	1.840	1.780	2.040	10,364,200	1.8916	1.10%
2022-04-19	0	0.091	0.090	0.091	0.085	0.117	148,984,000	14,950,024	0.1003	1.820	1.800	1.820	1.700	2.340	7,449,200	2.0069	-20.87%
2022-04-14	0	0.115	0.114	0.115	0.111	0.120	26,556,000	3,035,464	0.1143	2.300	2.280	2.300	2.220	2.400	1,327,800	2.2861	-0.86%
2022-04-13	0	0.116	0.114	0.116	0.113	0.119	17,524,000	2,032,088	0.1160	2.320	2.280	2.320	2.260	2.380	876,200	2.3192	1.75%
2022-04-12	0	0.114	0.114	0.115	0.111	0.117	31,064,000	3,510,316	0.1130	2.280	2.280	2.300	2.220	2.340	1,553,200	2.2601	-1.72%
2022-04-11	0	0.116	0.116	0.117	0.114	0.120	22,940,000	2,655,660	0.1158	2.320	2.320	2.340	2.280	2.400	1,147,000	2.3153	-2.52%
2022-04-08	0	0.119	0.118	0.119	0.116	0.120	32,248,000	3,787,460	0.1174	2.380	2.360	2.380	2.320	2.400	1,612,400	2.3490	0.00%
2022-04-07	0	0.119	0.119	0.120	0.119	0.132	41,696,000	5,171,236	0.1240	2.380	2.380	2.400	2.380	2.640	2,084,800	2.4804	-8.46%
2022-04-06	0	0.130	0.128	0.130	0.116	0.135	106,947,000	13,501,560	0.1262	2.600	2.560	2.600	2.320	2.700	5,347,350	2.5249	10.17%
2022-04-04	0	0.118	0.116	0.118	0.109	0.122	16,924,000	1,937,160	0.1145	2.360	2.320	2.360	2.180	2.440	846,200	2.2892	1.72%
2022-04-01	0	0.116	0.110	0.116	0.108	0.124	16,844,000	1,934,964	0.1149	2.320	2.200	2.320	2.160	2.480	842,200	2.2975	-7.20%
2022-03-31	0	0.125	0.122	0.125	0.123	0.128	1,772,125	220,982	0.1247	2.500	2.440	2.500	2.460	2.560	88,606	2.4940	0.00%
2022-03-30	0	0.125	0.124	0.125	0.120	0.130	32,940,000	4,090,744	0.1242	2.500	2.480	2.500	2.400	2.600	1,647,000	2.4838	-1.57%
2022-03-29	0	0.127	0.125	0.127	0.113	0.132	95,876,000	11,900,436	0.1241	2.540	2.500	2.540	2.260	2.640	4,793,800	2.4825	9.48%
2022-03-28	0	0.116	0.116	0.117	0.115	0.125	49,748,000	5,842,460	0.1174	2.320	2.320	2.340	2.300	2.500	2,487,400	2.3488	-7.20%
2022-03-25	0	0.125	0.124	0.125	0.123	0.138	49,884,000	6,464,660	0.1296	2.500	2.480	2.500	2.460	2.760	2,494,200	2.5919	-6.02%
2022-03-24	0	0.133	0.133	0.134	0.130	0.143	172,140,000	23,149,064	0.1345	2.660	2.660	2.680	2.600	2.860	8,607,000	2.6896	-5.00%
2022-03-23	0	0.140	0.139	0.140	0.135	0.142	187,796,000	26,325,364	0.1402	2.800	2.780	2.800	2.700	2.840	9,389,800	2.8036	3.70%
2022-03-22	0	0.135	0.135	0.136	0.133	0.136	161,848,000	21,846,792	0.1350	2.700	2.700	2.720	2.660	2.720	8,092,400	2.6997	0.00%
2022-03-21	0	0.135	0.134	0.135	0.133	0.138	164,048,000	22,135,072	0.1349	2.700	2.680	2.700	2.660	2.760	8,202,400	2.6986	0.00%
2022-03-18	0	0.135	0.134	0.135	0.131	0.136	183,054,149	24,513,080	0.1339	2.700	2.680	2.700	2.620	2.720	9,152,707	2.6782	1.50%
2022-03-17	0	0.133	0.133	0.134	0.132	0.148	248,188,000	34,515,168	0.1391	2.660	2.660	2.680	2.640	2.960	12,409,400	2.7814	-3.62%
2022-03-16	0	0.138	0.138	0.139	0.135	0.149	202,408,000	28,481,512	0.1407	2.760	2.760	2.780	2.700	2.980	10,120,400	2.8143	-4.17%
2022-03-15	0	0.144	0.141	0.144	0.137	0.152	81,252,000	11,819,748	0.1455	2.880	2.820	2.880	2.740	3.040	4,062,600	2.9094	-5.26%
2022-03-14	0	0.152	0.149	0.152	0.148	0.162	53,760,000	8,248,568	0.1534	3.040	2.980	3.040	2.960	3.240	2,688,000	3.0687	-5.59%
2022-03-11	0	0.161	0.161	0.162	0.158	0.169	12,256,000	1,969,428	0.1607	3.220	3.220	3.240	3.160	3.380	612,800	3.2138	-3.59%
2022-03-10	0	0.167	0.167	0.168	0.163	0.182	11,536,000	1,931,892	0.1675	3.340	3.340	3.360	3.260	3.640	576,800	3.3493	3.73%
2022-03-09	0	0.161	0.159	0.161	0.155	0.167	23,520,000	3,759,188	0.1598	3.220	3.180	3.220	3.100	3.340	1,176,000	3.1966	3.21%
2022-03-08	0	0.156	0.156	0.157	0.147	0.170	19,352,000	3,025,632	0.1563	3.120	3.120	3.140	2.940	3.400	967,600	3.1269	4.70%
2022-03-07	0	0.149	0.148	0.149	0.148	0.154	12,916,000	1,931,752	0.1496	2.980	2.960	2.980	2.960	3.080	645,800	2.9913	-5.10%
2022-03-04	0	0.157	0.154	0.157	0.152	0.160	17,196,000	2,670,704	0.1553	3.140	3.080	3.140	3.040	3.200	859,800	3.1062	-1.87%
2022-03-03	0	0.160	0.159	0.160	0.157	0.165	16,168,000	2,602,552	0.1610	3.200	3.180	3.200	3.140	3.300	808,400	3.2194	-1.84%
2022-03-02	0	0.163	0.163	0.165	0.161	0.173	12,116,029	2,031,536	0.1677	3.260	3.260	3.300	3.220	3.460	605,801	3.3535	-5.78%
2022-03-01	0	0.173	0.173	0.174	0.172	0.177	11,120,000	1,928,056	0.1734	3.460	3.460	3.480	3.440	3.540	556,000	3.4677	-0.57%
2022-02-28	0	0.174	0.171	0.174	0.170	0.177	12,828,000	2,204,432	0.1718	3.480	3.420	3.480	3.400	3.540	641,400	3.4369	-2.25%
2022-02-25	0	0.178	0.177	0.178	0.175	0.184	20,108,000	3,618,468	0.1800	3.560	3.540	3.560	3.500	3.680	1,005,400	3.5990	-2.73%
2022-02-24	0	0.183	0.181	0.183	0.181	0.187	17,968,000	3,330,144	0.1853	3.660	3.620	3.660	3.620	3.740	898,400	3.7067	-2.14%
2022-02-23	0	0.187	0.185	0.187	0.185	0.189	22,676,000	4,227,544	0.1864	3.740	3.700	3.740	3.700	3.780	1,133,800	3.7287	0.54%
2022-02-22	0	0.186	0.186	0.188	0.185	0.190	38,648,000	7,263,536	0.1879	3.720	3.720	3.760	3.700	3.800	1,932,400	3.7588	-2.11%
2022-02-21	0	0.190	0.188	0.190	0.187	0.190	23,612,000	4,447,464	0.1884	3.800	3.760	3.800	3.740	3.800	1,180,600	3.7671	0.00%
2022-02-18	0	0.190	0.186	0.190	0.186	0.190	23,432,000	4,405,660	0.1880	3.800	3.720	3.800	3.720	3.800	1,171,600	3.7604	0.00%
2022-02-17	0	0.190	0.187	0.190	0.187	0.190	20,588,000	3,888,560	0.1889	3.800	3.740	3.800	3.740	3.800	1,029,400	3.7775	-1.04%
2022-02-16	0	0.192	0.188	0.192	0.187	0.192	23,104,000	4,351,444	0.1883	3.840	3.760	3.840	3.740	3.840	1,155,200	3.7668	1.05%
2022-02-15	0	0.190	0.186	0.190	0.185	0.190	17,132,000	3,196,272	0.1866	3.800	3.720	3.800	3.700	3.800	856,600	3.7313	2.15%
2022-02-14	0	0.186	0.185	0.186	0.184	0.186	10,988,000	2,034,108	0.1851	3.720	3.700	3.720	3.680	3.720	549,400	3.7024	-0.53%
2022-02-11	0	0.187	0.185	0.187	0.185	0.190	11,500,000	2,148,592	0.1868	3.740	3.700	3.740	3.700	3.800	575,000	3.7367	-1.58%
2022-02-10	0	0.190	0.189	0.190	0.188	0.193	15,420,000	2,917,096	0.1892	3.800	3.780	3.800	3.760	3.860	771,000	3.7835	-0.52%
2022-02-09	0	0.191	0.189	0.191	0.188	0.192	10,964,000	2,085,136	0.1902	3.820	3.780	3.820	3.760	3.840	548,200	3.8036	2.14%
2022-02-08	0	0.187	0.187	0.188	0.186	0.193	13,264,000	2,517,672	0.1898	3.740	3.740	3.760	3.720	3.860	663,200	3.7962	-2.60%
2022-02-07	0	0.192	0.190	0.192	0.187	0.193	11,476,000	2,194,868	0.1913	3.840	3.800	3.840	3.740	3.860	573,800	3.8251	2.67%
2022-02-04	0	0.187	0.186	0.187	0.186	0.198	188,000	35,664	0.1897	3.740	3.720	3.740	3.720	3.960	9,400	3.7940	1.08%
2022-01-31	0	0.185	0.185	0.189	0.185	0.185	12,000	2,220	0.1850	3.700	3.700	3.780	3.700	3.700	600	3.7000	-2.12%
2022-01-28	0	0.189	0.189	0.191	0.188	0.189	264,000	49,892	0.1890	3.780	3.780	3.820	3.760	3.780	13,200	3.7797	0.53%
2022-01-27	0	0.188	0.187	0.188	0.186	0.193	376,000	70,968	0.1887	3.760	3.740	3.760	3.720	3.860	18,800	3.7749	-2.59%
2022-01-26	0	0.193	0.193	0.194	0.184	0.194	39,420,000	7,444,460	0.1888	3.860	3.860	3.880	3.680	3.880	1,971,000	3.7770	0.00%
2022-01-25	0	0.193	0.193	0.194	0.193	0.196	6,592,000	1,285,944	0.1951	3.860	3.860	3.880	3.860	3.920	329,600	3.9015	-1.53%
2022-01-24	0	0.196	0.195	0.196	0.195	0.199	7,916,000	1,557,808	0.1968	3.920	3.900	3.920	3.900	3.980	395,800	3.9358	-1.01%
2022-01-21	0	0.198	0.197	0.198	0.196	0.200	50,728,000	10,003,448	0.1972	3.960	3.940	3.960	3.920	4.000	2,536,400	3.9440	0.51%
2022-01-20	0	0.197	0.197	0.198	0.197	0.201	49,588,000	9,853,536	0.1987	3.940	3.940	3.960	3.940	4.020	2,479,400	3.9742	-0.51%
2022-01-19	0	0.198	0.197	0.198	0.196	0.201	44,582,900	8,874,212	0.1990	3.960	3.940	3.960	3.920	4.020	2,229,145	3.9810	-1.00%
2022-01-18	0	0.200	0.199	0.200	0.194	0.200	53,976,000	10,638,340	0.1971	4.000	3.980	4.000	3.880	4.000	2,698,800	3.9419	3.09%
2022-01-17	0	0.194	0.193	0.194	0.193	0.199	4,676,029	907,042	0.1940	3.880	3.860	3.880	3.860	3.980	233,801	3.8795	-2.02%
2022-01-14	0	0.198	0.197	0.198	0.197	0.200	12,924,000	2,566,172	0.1986	3.960	3.940	3.960	3.940	4.000	646,200	3.9712	-0.50%
2022-01-13	0	0.199	0.199	0.201	0.196	0.204	22,800,000	4,570,324	0.2005	3.980	3.980	4.020	3.920	4.080	1,140,000	4.0091	0.00%
2022-01-12	0	0.199	0.197	0.199	0.195	0.205	21,600,000	4,305,732	0.1993	3.980	3.940	3.980	3.900	4.100	1,080,000	3.9868	2.58%
2022-01-11	0	0.194	0.194	0.195	0.192	0.195	7,072,000	1,373,808	0.1943	3.880	3.880	3.900	3.840	3.900	353,600	3.8852	1.04%
2022-01-10	0	0.192	0.191	0.192	0.191	0.194	11,592,000	2,232,668	0.1926	3.840	3.820	3.840	3.820	3.880	579,600	3.8521	-0.52%
2022-01-07	0	0.193	0.192	0.194	0.191	0.196	12,824,000	2,472,264	0.1928	3.860	3.840	3.880	3.820	3.920	641,200	3.8557	0.00%
2022-01-06	0	0.193	0.192	0.193	0.191	0.197	26,848,000	5,188,396	0.1933	3.860	3.840	3.860	3.820	3.940	1,342,400	3.8650	-0.52%
2022-01-05	0	0.194	0.193	0.196	0.192	0.198	31,692,000	6,172,180	0.1948	3.880	3.860	3.920	3.840	3.960	1,584,600	3.8951	-2.51%
2022-01-04	0	0.199	0.199	0.200	0.198	0.214	35,828,000	7,202,532	0.2010	3.980	3.980	4.000	3.960	4.280	1,791,400	4.0206	-10.76%
2022-01-03	0	0.223	0.211	0.223	0.190	0.230	12,964,000	2,733,788	0.2109	4.460	4.220	4.460	3.800	4.600	648,200	4.2175	11.50%
2021-12-31	0	0.200	0.193	0.200	0.195	0.200	836,000	163,376	0.1954	4.000	3.860	4.000	3.900	4.000	41,800	3.9085	4.71%
2021-12-30	0	0.191	0.190	0.191	0.190	0.200	2,716,000	525,304	0.1934	3.820	3.800	3.820	3.800	4.000	135,800	3.8682	-4.02%
2021-12-29	0	0.199	0.198	0.199	0.198	0.205	916,000	183,580	0.2004	3.980	3.960	3.980	3.960	4.100	45,800	4.0083	-2.93%
2021-12-28	0	0.205	0.202	0.205	0.199	0.208	26,348,000	5,345,244	0.2029	4.100	4.040	4.100	3.980	4.160	1,317,400	4.0574	-0.49%
2021-12-24	0	0.206	0.206	0.210	0.205	0.214	5,824,000	1,206,644	0.2072	4.120	4.120	4.200	4.100	4.280	291,200	4.1437	-1.90%
2021-12-23	0	0.210	0.208	0.210	0.204	0.219	27,892,000	5,831,172	0.2091	4.200	4.160	4.200	4.080	4.380	1,394,600	4.1813	2.44%
2021-12-22	0	0.205	0.203	0.205	0.203	0.213	7,172,000	1,475,736	0.2058	4.100	4.060	4.100	4.060	4.260	358,600	4.1153	-1.44%
2021-12-21	0	0.208	0.207	0.209	0.201	0.218	23,758,639	4,945,402	0.2082	4.160	4.140	4.180	4.020	4.360	1,187,932	4.1630	5.62%
2021-12-20	0	0.210	0.209	0.210	0.197	0.213	50,384,000	10,272,372	0.2039	3.939	3.920	3.939	3.695	3.995	2,686,328	3.8239	0.48%
2021-12-17	0	0.209	0.208	0.209	0.205	0.227	40,532,000	8,623,344	0.2128	3.920	3.901	3.920	3.845	4.258	2,161,048	3.9904	-3.24%
2021-12-16	0	0.216	0.215	0.216	0.210	0.240	33,564,000	7,518,420	0.2240	4.051	4.032	4.051	3.939	4.501	1,789,535	4.2013	-3.57%
2021-12-15	0	0.224	0.222	0.224	0.220	0.242	42,180,000	9,656,104	0.2289	4.201	4.164	4.201	4.126	4.539	2,248,915	4.2937	-2.61%
2021-12-14	0	0.230	0.230	0.232	0.228	0.270	74,848,000	18,452,756	0.2465	4.314	4.314	4.351	4.276	5.064	3,990,677	4.6240	-1.29%
2021-12-13	0	0.233	0.233	0.237	0.209	0.295	152,428,000	38,454,192	0.2523	4.370	4.370	4.445	3.920	5.533	8,127,017	4.7316	9.39%
2021-12-10	0	0.213	0.212	0.213	0.209	0.217	7,656,000	1,634,052	0.2134	3.995	3.976	3.995	3.920	4.070	408,196	4.0031	-1.84%
2021-12-09	0	0.217	0.216	0.217	0.210	0.218	7,940,000	1,696,024	0.2136	4.070	4.051	4.070	3.939	4.089	423,338	4.0063	2.84%
2021-12-08	0	0.211	0.211	0.215	0.211	0.224	8,400,000	1,814,544	0.2160	3.957	3.957	4.032	3.957	4.201	447,864	4.0516	-4.09%
2021-12-07	0	0.220	0.220	0.225	0.219	0.228	7,856,000	1,763,952	0.2245	4.126	4.126	4.220	4.108	4.276	418,859	4.2113	-1.79%
2021-12-06	0	0.224	0.223	0.226	0.223	0.232	7,592,000	1,732,692	0.2282	4.201	4.183	4.239	4.183	4.351	404,783	4.2805	-2.18%
2021-12-03	0	0.229	0.228	0.229	0.226	0.229	7,652,000	1,740,196	0.2274	4.295	4.276	4.295	4.239	4.295	407,982	4.2654	-0.43%
2021-12-02	0	0.230	0.228	0.230	0.227	0.235	7,952,000	1,816,692	0.2285	4.314	4.276	4.314	4.258	4.408	423,977	4.2849	0.88%
2021-12-01	0	0.228	0.227	0.228	0.227	0.229	7,692,000	1,748,008	0.2273	4.276	4.258	4.276	4.258	4.295	410,115	4.2622	0.44%
2021-11-30	0	0.227	0.227	0.228	0.227	0.238	8,960,000	2,078,708	0.2320	4.258	4.258	4.276	4.258	4.464	477,721	4.3513	-4.62%
2021-11-29	0	0.238	0.235	0.238	0.230	0.238	7,728,000	1,809,868	0.2342	4.464	4.408	4.464	4.314	4.464	412,034	4.3925	1.71%
2021-11-26	0	0.234	0.232	0.234	0.231	0.239	7,716,000	1,817,600	0.2356	4.389	4.351	4.389	4.333	4.483	411,395	4.4181	-0.43%
2021-11-25	0	0.235	0.235	0.237	0.231	0.242	7,536,000	1,788,732	0.2374	4.408	4.408	4.445	4.333	4.539	401,798	4.4518	-0.42%
2021-11-24	0	0.236	0.234	0.236	0.228	0.236	7,644,590	1,766,694	0.2311	4.426	4.389	4.426	4.276	4.426	407,587	4.3345	3.96%
2021-11-23	0	0.227	0.227	0.233	0.227	0.242	8,676,000	2,007,628	0.2314	4.258	4.258	4.370	4.258	4.539	462,579	4.3401	-5.42%
2021-11-22	0	0.240	0.238	0.240	0.237	0.243	8,076,000	1,937,888	0.2400	4.501	4.464	4.501	4.445	4.558	430,589	4.5006	0.00%
2021-11-19	0	0.240	0.240	0.241	0.240	0.249	8,468,000	2,068,108	0.2442	4.501	4.501	4.520	4.501	4.670	451,489	4.5806	-2.44%
2021-11-18	0	0.246	0.243	0.246	0.241	0.247	7,876,000	1,925,140	0.2444	4.614	4.558	4.614	4.520	4.633	419,925	4.5845	0.82%
2021-11-17	0	0.244	0.244	0.248	0.243	0.249	7,756,000	1,910,508	0.2463	4.576	4.576	4.651	4.558	4.670	413,527	4.6200	-2.40%
2021-11-16	0	0.250	0.248	0.250	0.239	0.255	10,588,590	2,628,666	0.2483	4.689	4.651	4.689	4.483	4.783	564,553	4.6562	-1.96%
2021-11-15	0	0.255	0.250	0.255	0.250	0.255	3,668,000	918,460	0.2504	4.783	4.689	4.783	4.689	4.783	195,567	4.6964	0.00%
2021-11-12	0	0.255	0.250	0.255	0.248	0.255	8,196,000	2,049,872	0.2501	4.783	4.689	4.783	4.651	4.783	436,987	4.6909	2.00%
2021-11-11	0	0.250	0.250	0.255	0.250	0.255	4,696,000	1,185,920	0.2525	4.689	4.689	4.783	4.689	4.783	250,377	4.7365	-1.96%
2021-11-10	0	0.255	0.250	0.255	0.248	0.255	8,504,000	2,124,952	0.2499	4.783	4.689	4.783	4.651	4.783	453,408	4.6866	2.41%
2021-11-09	0	0.249	0.249	0.255	0.249	0.265	14,268,000	3,697,226	0.2591	4.670	4.670	4.783	4.670	4.970	760,728	4.8601	-4.23%
2021-11-08	0	0.260	0.255	0.265	0.260	0.275	7,964,000	2,112,840	0.2653	4.876	4.783	4.970	4.876	5.158	424,617	4.9759	-5.45%
2021-11-05	0	0.275	0.265	0.275	0.265	0.275	8,128,000	2,195,080	0.2701	5.158	4.970	5.158	4.970	5.158	433,361	5.0652	1.85%
2021-11-04	0	0.270	0.265	0.270	0.265	0.275	7,504,000	2,026,060	0.2700	5.064	4.970	5.064	4.970	5.158	400,091	5.0640	0.00%
2021-11-03	0	0.270	0.270	0.275	0.265	0.280	7,576,042	2,046,250	0.2701	5.064	5.064	5.158	4.970	5.252	403,932	5.0658	-1.82%
2021-11-02	0	0.275	0.265	0.275	0.265	0.275	7,560,000	2,041,960	0.2701	5.158	4.970	5.158	4.970	5.158	403,077	5.0659	1.85%
2021-11-01	0	0.270	0.270	0.275	0.265	0.280	7,744,000	2,097,060	0.2708	5.064	5.064	5.158	4.970	5.252	412,888	5.0790	0.00%
2021-10-29	0	0.270	0.265	0.270	0.265	0.275	7,736,000	2,086,580	0.2697	5.064	4.970	5.064	4.970	5.158	412,461	5.0589	-1.82%
2021-10-28	0	0.275	0.270	0.275	0.270	0.280	13,864,000	3,807,920	0.2747	5.158	5.064	5.158	5.064	5.252	739,188	5.1515	0.00%
2021-10-27	0	0.275	0.265	0.275	0.255	0.275	9,932,000	2,602,080	0.2620	5.158	4.970	5.158	4.783	5.158	529,545	4.9138	7.84%
2021-10-26	0	0.255	0.255	0.260	0.255	0.265	5,612,000	1,446,060	0.2577	4.783	4.783	4.876	4.783	4.970	299,215	4.8328	-1.92%
2021-10-25	0	0.260	0.255	0.260	0.255	0.270	8,024,000	2,134,780	0.2660	4.876	4.783	4.876	4.783	5.064	427,816	4.9899	-3.70%
2021-10-22	0	0.270	0.270	0.275	0.265	0.275	8,652,000	2,337,060	0.2701	5.064	5.064	5.158	4.970	5.158	461,299	5.0663	-1.82%
2021-10-21	0	0.275	0.270	0.275	0.270	0.275	8,688,000	2,349,000	0.2704	5.158	5.064	5.158	5.064	5.158	463,219	5.0710	1.85%
2021-10-20	0	0.270	0.270	0.275	0.265	0.280	8,148,000	2,195,060	0.2694	5.064	5.064	5.158	4.970	5.252	434,428	5.0528	-1.82%
2021-10-19	0	0.275	0.275	0.280	0.265	0.280	9,460,000	2,567,360	0.2714	5.158	5.158	5.252	4.970	5.252	504,380	5.0901	3.77%
2021-10-18	0	0.265	0.260	0.270	0.260	0.280	12,096,000	3,269,520	0.2703	4.970	4.876	5.064	4.876	5.252	644,923	5.0696	-3.64%
2021-10-15	0	0.275	0.265	0.275	0.255	0.275	8,420,000	2,248,240	0.2670	5.158	4.970	5.158	4.783	5.158	448,930	5.0080	3.77%
2021-10-12	0	0.265	0.260	0.265	0.260	0.275	7,808,000	2,067,540	0.2648	4.970	4.876	4.970	4.876	5.158	416,300	4.9665	-3.64%
2021-10-11	0	0.275	0.265	0.275	0.265	0.280	8,640,000	2,359,880	0.2731	5.158	4.970	5.158	4.970	5.252	460,660	5.1228	0.00%
2021-10-08	0	0.275	0.270	0.275	0.265	0.275	10,632,000	2,868,740	0.2698	5.158	5.064	5.158	4.970	5.158	566,867	5.0607	0.00%
2021-10-07	0	0.275	0.265	0.275	0.265	0.275	9,028,000	2,436,900	0.2699	5.158	4.970	5.158	4.970	5.158	481,347	5.0627	0.00%
2021-10-06	0	0.275	0.265	0.275	0.255	0.275	8,668,000	2,280,600	0.2631	5.158	4.970	5.158	4.783	5.158	462,152	4.9347	3.77%
2021-10-05	0	0.265	0.260	0.265	0.250	0.265	8,340,000	2,156,320	0.2586	4.970	4.876	4.970	4.689	4.970	444,664	4.8493	6.00%
2021-10-04	0	0.250	0.250	0.255	0.241	0.260	8,668,000	2,170,716	0.2504	4.689	4.689	4.783	4.520	4.876	462,152	4.6970	0.40%
2021-09-30	0	0.249	0.246	0.249	0.234	0.249	8,388,000	2,038,956	0.2431	4.670	4.614	4.670	4.389	4.670	447,224	4.5591	6.41%
2021-09-29	0	0.234	0.229	0.234	0.231	0.244	8,468,000	2,019,692	0.2385	4.389	4.295	4.389	4.333	4.576	451,489	4.4734	0.86%
2021-09-28	0	0.232	0.230	0.232	0.228	0.237	9,660,000	2,244,744	0.2324	4.351	4.314	4.351	4.276	4.445	515,043	4.3584	0.43%
2021-09-27	0	0.231	0.231	0.232	0.228	0.249	12,060,000	2,853,500	0.2366	4.333	4.333	4.351	4.276	4.670	643,004	4.4378	-5.71%
2021-09-24	0	0.245	0.239	0.245	0.240	0.260	9,636,000	2,377,760	0.2468	4.595	4.483	4.595	4.501	4.876	513,763	4.6281	-3.92%
2021-09-23	0	0.255	0.250	0.255	0.250	0.260	8,524,367	2,169,455	0.2545	4.783	4.689	4.783	4.689	4.876	454,494	4.7733	0.00%
2021-09-21	0	0.255	0.247	0.255	0.244	0.255	8,260,000	2,045,206	0.2476	4.783	4.633	4.783	4.576	4.783	440,399	4.6440	5.37%
2021-09-20	0	0.242	0.242	0.243	0.237	0.260	8,228,000	2,020,670	0.2456	4.539	4.539	4.558	4.445	4.876	438,693	4.6061	-3.20%
2021-09-17	0	0.250	0.249	0.250	0.236	0.255	12,344,000	3,049,684	0.2471	4.689	4.670	4.689	4.426	4.783	658,146	4.6337	3.73%
2021-09-16	0	0.241	0.235	0.241	0.230	0.255	10,636,000	2,639,892	0.2482	4.520	4.408	4.520	4.314	4.783	567,081	4.6552	-5.49%
2021-09-15	0	0.255	0.255	0.260	0.255	0.265	8,992,000	2,327,120	0.2588	4.783	4.783	4.876	4.783	4.970	479,427	4.8540	-5.56%
2021-09-14	0	0.270	0.265	0.270	0.265	0.275	9,556,000	2,561,820	0.2681	5.064	4.970	5.064	4.970	5.158	509,498	5.0281	0.00%
2021-09-13	0	0.270	0.265	0.270	0.260	0.280	17,848,000	4,789,980	0.2684	5.064	4.970	5.064	4.876	5.252	951,603	5.0336	-1.82%
2021-09-10	0	0.275	0.270	0.275	0.265	0.305	55,108,000	15,713,580	0.2851	5.158	5.064	5.158	4.970	5.720	2,938,198	5.3480	1.85%
2021-09-09	0	0.270	0.270	0.275	0.265	0.325	40,360,000	11,264,040	0.2791	5.064	5.064	5.158	4.970	6.096	2,151,878	5.2345	-10.00%
2021-09-08	0	0.300	0.300	0.305	0.265	0.340	59,905,921	18,517,162	0.3091	5.627	5.627	5.720	4.970	6.377	3,194,009	5.7975	9.09%
2021-09-07	0	0.275	0.270	0.275	0.270	0.310	16,636,000	4,660,700	0.2802	5.158	5.064	5.158	5.064	5.814	886,983	5.2546	-5.17%
2021-09-06	0	0.290	0.285	0.290	0.248	0.360	67,772,000	20,487,988	0.3023	5.439	5.345	5.439	4.651	6.752	3,613,405	5.6700	19.83%
2021-09-03	0	0.242	0.237	0.242	0.232	0.244	8,508,000	2,033,288	0.2390	4.539	4.445	4.539	4.351	4.576	453,622	4.4823	4.31%
2021-09-02	0	0.232	0.231	0.232	0.232	0.234	10,408,000	2,424,712	0.2330	4.351	4.333	4.351	4.351	4.389	554,924	4.3694	-0.43%
2021-09-01	0	0.233	0.230	0.233	0.229	0.233	8,460,000	1,957,328	0.2314	4.370	4.314	4.370	4.295	4.370	451,063	4.3394	0.43%
2021-08-31	0	0.232	0.229	0.232	0.229	0.232	8,384,000	1,929,296	0.2301	4.351	4.295	4.351	4.295	4.351	447,010	4.3160	0.43%
2021-08-30	0	0.231	0.230	0.231	0.227	0.235	9,708,000	2,243,092	0.2311	4.333	4.314	4.333	4.258	4.408	517,602	4.3336	0.43%
2021-08-27	0	0.230	0.227	0.230	0.229	0.237	8,556,000	1,978,732	0.2313	4.314	4.258	4.314	4.295	4.445	456,181	4.3376	-1.29%
2021-08-26	0	0.233	0.231	0.233	0.230	0.240	8,180,000	1,902,808	0.2326	4.370	4.333	4.370	4.314	4.501	436,134	4.3629	-1.27%
2021-08-25	0	0.236	0.236	0.237	0.234	0.241	8,084,000	1,908,452	0.2361	4.426	4.426	4.445	4.389	4.520	431,015	4.4278	-2.07%
2021-08-24	0	0.241	0.236	0.241	0.234	0.242	9,112,000	2,167,796	0.2379	4.520	4.426	4.520	4.389	4.539	485,825	4.4621	0.84%
2021-08-23	0	0.239	0.239	0.240	0.236	0.246	9,152,000	2,206,352	0.2411	4.483	4.483	4.501	4.426	4.614	487,958	4.5216	-3.24%
2021-08-20	0	0.247	0.244	0.248	0.240	0.248	9,520,000	2,309,820	0.2426	4.633	4.576	4.651	4.501	4.651	507,579	4.5507	-0.40%
2021-08-19	0	0.248	0.246	0.248	0.236	0.249	9,548,000	2,311,832	0.2421	4.651	4.614	4.651	4.426	4.670	509,072	4.5413	2.48%
2021-08-18	0	0.242	0.240	0.242	0.236	0.244	9,208,000	2,205,092	0.2395	4.539	4.501	4.539	4.426	4.576	490,944	4.4915	4.31%
2021-08-17	0	0.232	0.232	0.233	0.230	0.244	10,436,000	2,454,344	0.2352	4.351	4.351	4.370	4.314	4.576	556,417	4.4110	-4.92%
2021-08-16	0	0.244	0.242	0.244	0.233	0.250	21,208,000	5,075,276	0.2393	4.576	4.539	4.576	4.370	4.689	1,130,749	4.4884	11.42%
2021-08-13	0	0.219	0.216	0.219	0.213	0.220	10,896,000	2,369,576	0.2175	4.108	4.051	4.108	3.995	4.126	580,943	4.0788	-0.45%
2021-08-12	0	0.220	0.220	0.221	0.210	0.226	10,804,000	2,387,136	0.2209	4.126	4.126	4.145	3.939	4.239	576,038	4.1441	-1.79%
2021-08-11	0	0.224	0.224	0.225	0.222	0.231	9,204,000	2,075,360	0.2255	4.201	4.201	4.220	4.164	4.333	490,730	4.2291	-0.44%
2021-08-10	0	0.225	0.223	0.225	0.222	0.228	9,188,000	2,065,300	0.2248	4.220	4.183	4.220	4.164	4.276	489,877	4.2160	0.00%
2021-08-09	0	0.225	0.224	0.225	0.224	0.231	9,020,000	2,050,828	0.2274	4.220	4.201	4.220	4.201	4.333	480,920	4.2644	0.00%
2021-08-06	0	0.225	0.224	0.225	0.224	0.229	9,016,000	2,038,584	0.2261	4.220	4.201	4.220	4.201	4.295	480,707	4.2408	-0.44%
2021-08-05	0	0.226	0.225	0.226	0.225	0.233	9,172,000	2,093,684	0.2283	4.239	4.220	4.239	4.220	4.370	489,024	4.2813	-2.16%
2021-08-04	0	0.231	0.229	0.231	0.228	0.236	9,076,000	2,093,096	0.2306	4.333	4.295	4.333	4.276	4.426	483,906	4.3254	-0.43%
2021-08-03	0	0.232	0.229	0.233	0.226	0.242	9,096,000	2,112,812	0.2323	4.351	4.295	4.370	4.239	4.539	484,972	4.3566	-1.69%
2021-08-02	0	0.236	0.229	0.236	0.230	0.239	9,660,000	2,256,844	0.2336	4.426	4.295	4.426	4.314	4.483	515,043	4.3819	1.29%
2021-07-30	0	0.233	0.229	0.233	0.228	0.238	9,176,000	2,112,952	0.2303	4.370	4.295	4.370	4.276	4.464	489,238	4.3189	1.75%
2021-07-29	0	0.229	0.227	0.229	0.219	0.230	9,328,000	2,122,408	0.2275	4.295	4.258	4.295	4.108	4.314	497,342	4.2675	3.15%
2021-07-28	0	0.222	0.218	0.222	0.217	0.231	9,576,000	2,158,108	0.2254	4.164	4.089	4.164	4.070	4.333	510,564	4.2269	-2.63%
2021-07-27	0	0.228	0.220	0.229	0.211	0.240	9,916,000	2,263,080	0.2282	4.276	4.126	4.295	3.957	4.501	528,692	4.2805	-3.80%
2021-07-26	0	0.237	0.233	0.237	0.233	0.249	8,112,000	1,945,784	0.2399	4.445	4.370	4.445	4.370	4.670	432,508	4.4988	-5.20%
2021-07-23	0	0.250	0.243	0.250	0.240	0.250	5,952,000	1,467,564	0.2466	4.689	4.558	4.689	4.501	4.689	317,343	4.6245	0.00%
2021-07-22	0	0.250	0.246	0.250	0.243	0.255	6,356,000	1,571,912	0.2473	4.689	4.614	4.689	4.558	4.783	338,883	4.6385	3.31%
2021-07-21	0	0.242	0.239	0.242	0.232	0.242	6,052,000	1,434,968	0.2371	4.539	4.483	4.539	4.351	4.539	322,675	4.4471	0.83%
2021-07-20	0	0.240	0.237	0.240	0.223	0.245	6,948,000	1,611,312	0.2319	4.501	4.445	4.501	4.183	4.595	370,447	4.3496	-2.83%
2021-07-19	0	0.247	0.244	0.247	0.242	0.250	10,912,000	2,687,840	0.2463	4.633	4.576	4.633	4.539	4.689	581,796	4.6199	-1.20%
2021-07-16	0	0.250	0.250	0.255	0.250	0.270	6,804,000	1,724,260	0.2534	4.689	4.689	4.783	4.689	5.064	362,769	4.7530	-5.66%
2021-07-15	0	0.265	0.255	0.265	0.249	0.265	6,308,000	1,607,716	0.2549	4.970	4.783	4.970	4.670	4.970	336,324	4.7803	1.92%
2021-07-14	0	0.260	0.250	0.260	0.244	0.260	10,516,000	2,669,044	0.2538	4.876	4.689	4.876	4.576	4.876	560,682	4.7603	4.00%
2021-07-13	0	0.250	0.250	0.255	0.237	0.260	13,792,000	3,392,092	0.2459	4.689	4.689	4.783	4.445	4.876	735,349	4.6129	5.93%
2021-07-12	0	0.236	0.232	0.236	0.229	0.237	6,716,000	1,565,732	0.2331	4.426	4.351	4.426	4.295	4.445	358,078	4.3726	4.42%
2021-07-09	0	0.226	0.223	0.226	0.217	0.228	10,424,000	2,352,068	0.2256	4.239	4.183	4.239	4.070	4.276	555,777	4.2320	1.35%
2021-07-08	0	0.223	0.219	0.223	0.212	0.223	10,904,000	2,398,728	0.2200	4.183	4.108	4.183	3.976	4.183	581,369	4.1260	1.83%
2021-07-07	0	0.219	0.215	0.219	0.207	0.222	5,192,000	1,120,964	0.2159	4.108	4.032	4.108	3.882	4.164	276,822	4.0494	4.78%
2021-07-06	0	0.209	0.206	0.209	0.205	0.229	9,392,842	2,008,264	0.2138	3.920	3.864	3.920	3.845	4.295	500,799	4.0101	-4.57%
2021-07-05	0	0.219	0.215	0.219	0.215	0.223	6,008,000	1,321,076	0.2199	4.108	4.032	4.108	4.032	4.183	320,329	4.1241	0.46%
2021-07-02	0	0.218	0.214	0.218	0.206	0.218	12,280,000	2,630,436	0.2142	4.089	4.014	4.089	3.864	4.089	654,734	4.0176	4.31%
2021-06-30	0	0.209	0.209	0.212	0.209	0.223	9,352,000	2,010,336	0.2150	3.920	3.920	3.976	3.920	4.183	498,621	4.0318	-5.00%
2021-06-29	0	0.220	0.216	0.220	0.216	0.222	6,668,000	1,460,532	0.2190	4.126	4.051	4.126	4.051	4.164	355,518	4.1082	-1.79%
2021-06-28	0	0.224	0.216	0.223	0.216	0.227	6,540,000	1,438,388	0.2199	4.201	4.051	4.183	4.051	4.258	348,694	4.1251	1.82%
2021-06-25	0	0.220	0.219	0.220	0.220	0.230	7,376,000	1,658,936	0.2249	4.126	4.108	4.126	4.126	4.314	393,267	4.2183	-3.08%
2021-06-24	0	0.227	0.227	0.228	0.225	0.234	8,424,000	1,924,108	0.2284	4.258	4.258	4.276	4.220	4.389	449,143	4.2840	-1.73%
2021-06-23	0	0.231	0.230	0.231	0.227	0.235	6,431,228	1,482,979	0.2306	4.333	4.314	4.333	4.258	4.408	342,894	4.3249	-2.12%
2021-06-22	0	0.236	0.232	0.234	0.230	0.239	8,100,000	1,882,952	0.2325	4.426	4.351	4.389	4.314	4.483	431,868	4.3600	-1.67%
2021-06-21	0	0.240	0.236	0.240	0.236	0.241	8,380,000	2,003,944	0.2391	4.501	4.426	4.501	4.426	4.520	446,797	4.4851	0.00%
2021-06-18	0	0.240	0.240	0.241	0.230	0.245	11,016,000	2,608,956	0.2368	4.501	4.501	4.520	4.314	4.595	587,341	4.4420	3.90%
2021-06-17	0	0.231	0.231	0.235	0.231	0.242	7,508,000	1,769,392	0.2357	4.333	4.333	4.408	4.333	4.539	400,305	4.4201	-4.94%
2021-06-16	0	0.243	0.236	0.242	0.235	0.245	7,680,000	1,851,948	0.2411	4.558	4.426	4.539	4.408	4.595	409,475	4.5227	0.41%
2021-06-15	0	0.242	0.238	0.242	0.237	0.245	6,276,000	1,510,864	0.2407	4.539	4.464	4.539	4.445	4.595	334,618	4.5152	-1.22%
2021-06-11	0	0.245	0.240	0.244	0.239	0.247	6,272,000	1,532,848	0.2444	4.595	4.501	4.576	4.483	4.633	334,405	4.5838	0.00%
2021-06-10	0	0.245	0.243	0.245	0.239	0.246	11,564,000	2,797,808	0.2419	4.595	4.558	4.595	4.483	4.614	616,559	4.5378	2.51%
2021-06-09	0	0.239	0.236	0.239	0.235	0.245	7,708,000	1,854,600	0.2406	4.483	4.426	4.483	4.408	4.595	410,968	4.5128	-2.05%
2021-06-08	0	0.244	0.238	0.244	0.236	0.246	6,444,000	1,544,516	0.2397	4.576	4.464	4.576	4.426	4.614	343,575	4.4954	2.09%
2021-06-07	0	0.239	0.237	0.240	0.232	0.243	6,520,000	1,551,816	0.2380	4.483	4.445	4.501	4.351	4.558	347,627	4.4640	-0.42%
2021-06-04	0	0.240	0.240	0.241	0.237	0.245	6,100,000	1,477,376	0.2422	4.501	4.501	4.520	4.445	4.595	325,234	4.5425	0.00%
2021-06-03	0	0.240	0.240	0.243	0.240	0.250	5,588,000	1,377,924	0.2466	4.501	4.501	4.558	4.501	4.689	297,936	4.6249	-2.83%
2021-06-02	0	0.247	0.243	0.247	0.242	0.248	6,804,000	1,673,200	0.2459	4.633	4.558	4.633	4.539	4.651	362,769	4.6123	2.92%
2021-06-01	0	0.240	0.237	0.240	0.236	0.244	6,652,000	1,588,824	0.2388	4.501	4.445	4.501	4.426	4.576	354,665	4.4798	1.69%
2021-05-31	0	0.236	0.236	0.238	0.236	0.241	6,256,000	1,489,968	0.2382	4.426	4.426	4.464	4.426	4.520	333,552	4.4670	-1.67%
2021-05-28	0	0.240	0.238	0.240	0.238	0.246	6,704,000	1,623,308	0.2421	4.501	4.464	4.501	4.464	4.614	357,438	4.5415	-1.64%
2021-05-27	0	0.244	0.244	0.245	0.232	0.244	28,888,000	6,975,472	0.2415	4.576	4.576	4.595	4.351	4.576	1,540,224	4.5289	5.63%
2021-05-26	0	0.231	0.230	0.231	0.231	0.239	7,576,000	1,764,680	0.2329	4.333	4.314	4.333	4.333	4.483	403,930	4.3688	0.43%
2021-05-25	0	0.230	0.229	0.231	0.230	0.240	9,496,000	2,219,112	0.2337	4.314	4.295	4.333	4.314	4.501	506,299	4.3830	0.00%
2021-05-24	0	0.230	0.229	0.236	0.223	0.236	11,804,000	2,690,404	0.2279	4.314	4.295	4.426	4.183	4.426	629,355	4.2749	1.32%
2021-05-21	0	0.227	0.226	0.227	0.223	0.230	9,196,000	2,085,452	0.2268	4.258	4.239	4.258	4.183	4.314	490,304	4.2534	-0.87%
2021-05-20	0	0.229	0.229	0.230	0.224	0.230	9,196,842	2,086,027	0.2268	4.295	4.295	4.314	4.201	4.314	490,349	4.2542	0.00%
2021-05-18	0	0.229	0.228	0.229	0.227	0.231	9,464,000	2,169,276	0.2292	4.295	4.276	4.295	4.258	4.333	504,593	4.2991	-0.43%
2021-05-17	0	0.230	0.227	0.230	0.226	0.235	10,540,000	2,414,020	0.2290	4.314	4.258	4.314	4.239	4.408	561,962	4.2957	-1.29%
2021-05-14	0	0.233	0.232	0.233	0.229	0.234	9,548,000	2,213,596	0.2318	4.370	4.351	4.370	4.295	4.389	509,072	4.3483	2.19%
2021-05-13	0	0.228	0.227	0.229	0.228	0.237	11,320,000	2,627,704	0.2321	4.276	4.258	4.295	4.276	4.445	603,549	4.3538	-2.56%
2021-05-12	0	0.234	0.233	0.234	0.233	0.247	15,560,000	3,715,484	0.2388	4.389	4.370	4.389	4.370	4.633	829,614	4.4786	-4.49%
2021-05-11	0	0.245	0.244	0.245	0.239	0.245	9,004,000	2,176,480	0.2417	4.595	4.576	4.595	4.483	4.595	480,067	4.5337	-1.21%
2021-05-10	0	0.248	0.247	0.248	0.244	0.255	10,008,000	2,493,628	0.2492	4.651	4.633	4.651	4.576	4.783	533,597	4.6732	-0.80%
2021-05-07	0	0.250	0.250	0.255	0.237	0.255	10,092,000	2,471,868	0.2449	4.689	4.689	4.783	4.445	4.783	538,076	4.5939	5.93%
2021-05-06	0	0.236	0.236	0.240	0.236	0.255	15,315,263	3,759,204	0.2455	4.426	4.426	4.501	4.426	4.783	816,565	4.6037	-5.60%
2021-05-05	0	0.250	0.249	0.255	0.246	0.265	16,240,000	4,151,376	0.2556	4.689	4.670	4.783	4.614	4.970	865,869	4.7945	-5.66%
2021-05-04	0	0.265	0.260	0.265	0.255	0.265	8,740,000	2,283,580	0.2613	4.970	4.876	4.970	4.783	4.970	465,991	4.9005	3.92%
2021-05-03	0	0.255	0.255	0.260	0.250	0.260	6,984,000	1,787,840	0.2560	4.783	4.783	4.876	4.689	4.876	372,367	4.8013	-1.92%
2021-04-30	0	0.260	0.255	0.265	0.260	0.275	8,956,000	2,420,320	0.2702	4.876	4.783	4.970	4.876	5.158	477,508	5.0687	-5.45%
2021-04-29	0	0.275	0.265	0.275	0.260	0.275	8,356,000	2,232,580	0.2672	5.158	4.970	5.158	4.876	5.158	445,518	5.0112	3.77%
2021-04-28	0	0.265	0.260	0.265	0.255	0.265	8,236,000	2,145,160	0.2605	4.970	4.876	4.970	4.783	4.970	439,120	4.8851	0.00%
2021-04-27	0	0.265	0.260	0.265	0.250	0.270	18,440,000	4,729,100	0.2565	4.970	4.876	4.970	4.689	5.064	983,167	4.8101	6.00%
2021-04-26	0	0.250	0.250	0.255	0.250	0.260	9,892,000	2,544,340	0.2572	4.689	4.689	4.783	4.689	4.876	527,413	4.8242	-3.85%
2021-04-23	0	0.260	0.255	0.265	0.260	0.265	10,064,000	2,618,440	0.2602	4.876	4.783	4.970	4.876	4.970	536,583	4.8798	0.00%
2021-04-22	0	0.260	0.260	0.265	0.260	0.265	6,248,000	1,637,900	0.2621	4.876	4.876	4.970	4.876	4.970	333,125	4.9168	-1.89%
2021-04-21	0	0.265	0.265	0.270	0.265	0.270	7,400,000	1,966,820	0.2658	4.970	4.970	5.064	4.970	5.064	394,546	4.9850	-1.85%
2021-04-20	0	0.270	0.265	0.270	0.265	0.275	9,788,000	2,613,780	0.2670	5.064	4.970	5.064	4.970	5.158	521,868	5.0085	0.00%
2021-04-19	0	0.270	0.270	0.275	0.265	0.275	10,380,000	2,812,880	0.2710	5.064	5.064	5.158	4.970	5.158	553,431	5.0826	0.00%
2021-04-16	0	0.270	0.265	0.270	0.265	0.275	11,876,000	3,199,020	0.2694	5.064	4.970	5.064	4.970	5.158	633,194	5.0522	0.00%
2021-04-15	0	0.270	0.265	0.270	0.265	0.275	7,905,649	2,137,065	0.2703	5.064	4.970	5.064	4.970	5.158	421,506	5.0701	0.00%
2021-04-14	0	0.270	0.265	0.270	0.265	0.275	9,024,000	2,435,100	0.2698	5.064	4.970	5.064	4.970	5.158	481,133	5.0612	-1.82%
2021-04-13	0	0.275	0.270	0.275	0.270	0.280	18,688,000	5,136,500	0.2749	5.158	5.064	5.158	5.064	5.252	996,390	5.1551	0.00%
2021-04-12	0	0.275	0.270	0.275	0.265	0.275	7,636,000	2,049,620	0.2684	5.158	5.064	5.158	4.970	5.158	407,129	5.0343	0.00%
2021-04-09	0	0.275	0.270	0.275	0.270	0.280	7,432,000	2,038,560	0.2743	5.158	5.064	5.158	5.064	5.252	396,253	5.1446	-1.79%
2021-04-08	0	0.280	0.275	0.280	0.270	0.280	8,560,000	2,352,920	0.2749	5.252	5.158	5.252	5.064	5.252	456,394	5.1555	3.70%
2021-04-07	0	0.270	0.270	0.275	0.265	0.275	7,592,000	2,044,960	0.2694	5.064	5.064	5.158	4.970	5.158	404,783	5.0520	1.89%
2021-04-01	0	0.265	0.260	0.265	0.255	0.265	10,848,000	2,788,380	0.2570	4.970	4.876	4.970	4.783	4.970	578,384	4.8210	3.92%
2021-03-31	0	0.255	0.255	0.260	0.250	0.275	16,948,000	4,391,740	0.2591	4.783	4.783	4.876	4.689	5.158	903,618	4.8602	-5.56%
2021-03-30	0	0.270	0.270	0.275	0.265	0.275	9,164,000	2,477,160	0.2703	5.064	5.064	5.158	4.970	5.158	488,598	5.0699	-1.82%
2021-03-29	0	0.275	0.270	0.275	0.270	0.280	11,668,000	3,169,040	0.2716	5.158	5.064	5.158	5.064	5.252	622,104	5.0941	-1.79%
2021-03-26	0	0.280	0.275	0.280	0.270	0.280	10,748,000	2,957,720	0.2752	5.252	5.158	5.252	5.064	5.252	573,052	5.1613	1.82%
2021-03-25	0	0.275	0.270	0.275	0.270	0.280	7,696,000	2,100,200	0.2729	5.158	5.064	5.158	5.064	5.252	410,328	5.1183	-1.79%
2021-03-24	0	0.280	0.275	0.280	0.270	0.290	8,072,000	2,277,360	0.2821	5.252	5.158	5.252	5.064	5.439	430,376	5.2916	-1.75%
2021-03-23	0	0.285	0.285	0.290	0.285	0.295	12,628,000	3,665,020	0.2902	5.345	5.345	5.439	5.345	5.533	673,288	5.4435	-3.39%
2021-03-22	0	0.295	0.290	0.295	0.290	0.300	9,332,000	2,749,280	0.2946	5.533	5.439	5.533	5.439	5.627	497,555	5.5256	0.00%
2021-03-19	0	0.295	0.290	0.295	0.290	0.295	9,480,000	2,764,980	0.2917	5.533	5.439	5.533	5.439	5.533	505,446	5.4704	0.00%
2021-03-18	0	0.295	0.290	0.295	0.290	0.300	12,203,228	3,581,872	0.2935	5.533	5.439	5.533	5.439	5.627	650,641	5.5051	1.72%
2021-03-17	0	0.290	0.290	0.295	0.290	0.310	19,308,000	5,708,920	0.2957	5.439	5.439	5.533	5.439	5.814	1,029,446	5.5456	-4.92%
2021-03-16	0	0.305	0.300	0.305	0.295	0.310	12,984,000	3,952,560	0.3044	5.720	5.627	5.720	5.533	5.814	692,269	5.7096	1.67%
2021-03-15	0	0.300	0.295	0.300	0.295	0.305	23,292,000	6,978,100	0.2996	5.627	5.533	5.627	5.533	5.720	1,241,862	5.6191	-1.64%
2021-03-12	0	0.305	0.300	0.305	0.295	0.315	40,444,000	12,239,200	0.3026	5.720	5.627	5.720	5.533	5.908	2,156,356	5.6759	-3.17%
2021-03-11	0	0.315	0.315	0.320	0.315	0.330	50,228,000	16,084,340	0.3202	5.908	5.908	6.002	5.908	6.189	2,678,011	6.0061	-3.08%
2021-03-10	0	0.325	0.320	0.325	0.315	0.325	50,912,000	16,159,900	0.3174	6.096	6.002	6.096	5.908	6.096	2,714,479	5.9532	1.56%
2021-03-09	0	0.320	0.315	0.320	0.315	0.325	39,964,000	12,786,580	0.3200	6.002	5.908	6.002	5.908	6.096	2,130,764	6.0009	0.00%
2021-03-08	0	0.320	0.320	0.325	0.320	0.335	50,044,000	16,136,820	0.3225	6.002	6.002	6.096	6.002	6.283	2,668,200	6.0478	-3.03%
2021-03-05	0	0.330	0.325	0.330	0.315	0.330	43,508,000	14,137,140	0.3249	6.189	6.096	6.189	5.908	6.189	2,319,720	6.0943	3.13%
2021-03-04	0	0.320	0.315	0.320	0.310	0.320	43,984,000	13,859,800	0.3151	6.002	5.908	6.002	5.814	6.002	2,345,099	5.9101	1.59%
2021-03-03	0	0.315	0.315	0.320	0.310	0.320	55,008,000	17,357,060	0.3155	5.908	5.908	6.002	5.814	6.002	2,932,866	5.9181	1.61%
2021-03-02	0	0.310	0.310	0.315	0.310	0.330	38,080,000	12,014,900	0.3155	5.814	5.814	5.908	5.814	6.189	2,030,315	5.9178	-7.46%
2021-03-01	0	0.335	0.330	0.335	0.320	0.335	57,036,000	18,821,940	0.3300	6.283	6.189	6.283	6.002	6.283	3,040,993	6.1894	3.08%
2021-02-26	0	0.325	0.310	0.325	0.300	0.325	62,504,000	19,395,460	0.3103	6.096	5.814	6.096	5.627	6.096	3,332,531	5.8200	0.00%
2021-02-25	0	0.325	0.320	0.325	0.305	0.330	53,892,000	17,306,280	0.3211	6.096	6.002	6.096	5.720	6.189	2,873,364	6.0230	3.17%
2021-02-24	0	0.315	0.310	0.315	0.305	0.335	53,632,000	17,225,960	0.3212	5.908	5.814	5.908	5.720	6.283	2,859,502	6.0241	-5.97%
2021-02-23	0	0.335	0.335	0.340	0.325	0.345	48,880,000	16,258,300	0.3326	6.283	6.283	6.377	6.096	6.471	2,606,139	6.2385	0.00%
2021-02-22	0	0.335	0.330	0.335	0.325	0.340	34,648,000	11,409,720	0.3293	6.283	6.189	6.283	6.096	6.377	1,847,330	6.1763	3.08%
2021-02-19	0	0.325	0.325	0.330	0.315	0.350	17,172,000	5,703,720	0.3322	6.096	6.096	6.189	5.908	6.564	915,561	6.2298	4.84%
2021-02-18	0	0.310	0.310	0.315	0.310	0.340	20,416,000	6,599,240	0.3232	5.814	5.814	5.908	5.814	6.377	1,088,522	6.0626	-1.59%
2021-02-17	0	0.315	0.315	0.320	0.305	0.320	7,384,000	2,314,300	0.3134	5.908	5.908	6.002	5.720	6.002	393,693	5.8784	0.00%
2021-02-16	0	0.315	0.310	0.315	0.300	0.315	7,482,000	2,315,120	0.3094	5.908	5.814	5.908	5.627	5.908	398,918	5.8035	3.28%
2021-02-11	0	0.305	0.300	0.305	0.285	0.315	7,613,500	2,216,795	0.2912	5.720	5.627	5.720	5.345	5.908	405,930	5.4610	7.02%
2021-02-10	0	0.285	0.285	0.290	0.280	0.290	7,644,000	2,177,340	0.2848	5.345	5.345	5.439	5.252	5.439	407,556	5.3424	0.00%
2021-02-09	0	0.285	0.285	0.290	0.280	0.290	5,084,000	1,449,360	0.2851	5.345	5.345	5.439	5.252	5.439	271,064	5.3469	1.79%
2021-02-08	0	0.280	0.280	0.285	0.280	0.295	10,132,000	2,887,400	0.2850	5.252	5.252	5.345	5.252	5.533	540,209	5.3450	-5.08%
2021-02-05	0	0.295	0.290	0.295	0.290	0.300	8,328,000	2,451,320	0.2943	5.533	5.439	5.533	5.439	5.627	444,025	5.5207	0.00%
2021-02-04	0	0.295	0.295	0.300	0.295	0.300	6,856,000	2,034,180	0.2967	5.533	5.533	5.627	5.533	5.627	365,542	5.5648	-3.28%
2021-02-03	0	0.305	0.300	0.305	0.295	0.305	7,652,000	2,295,700	0.3000	5.720	5.627	5.720	5.533	5.720	407,982	5.6270	1.67%
2021-02-02	0	0.300	0.300	0.305	0.295	0.305	8,108,000	2,444,440	0.3015	5.627	5.627	5.720	5.533	5.720	432,295	5.6546	-1.64%
2021-02-01	0	0.305	0.300	0.305	0.300	0.315	7,880,000	2,407,400	0.3055	5.720	5.627	5.720	5.627	5.908	420,139	5.7300	0.00%
2021-01-29	0	0.305	0.305	0.310	0.295	0.305	9,737,000	2,947,480	0.3027	5.720	5.720	5.814	5.533	5.720	519,148	5.6775	1.67%
2021-01-28	0	0.300	0.295	0.300	0.300	0.320	9,196,000	2,853,500	0.3103	5.627	5.533	5.627	5.627	6.002	490,304	5.8199	-6.25%
2021-01-27	0	0.320	0.310	0.320	0.310	0.320	9,696,000	3,064,980	0.3161	6.002	5.814	6.002	5.814	6.002	516,962	5.9288	1.59%
2021-01-26	0	0.315	0.310	0.315	0.310	0.325	7,680,000	2,429,960	0.3164	5.908	5.814	5.908	5.814	6.096	409,475	5.9343	0.00%
2021-01-25	0	0.315	0.315	0.320	0.315	0.320	2,552,000	808,340	0.3167	5.908	5.908	6.002	5.908	6.002	136,065	5.9408	0.00%
2021-01-22	0	0.315	0.315	0.320	0.310	0.325	7,620,000	2,420,960	0.3177	5.908	5.908	6.002	5.814	6.096	406,276	5.9589	-1.56%
2021-01-21	0	0.320	0.320	0.325	0.320	0.330	5,356,000	1,736,140	0.3241	6.002	6.002	6.096	6.002	6.189	285,566	6.0796	-3.03%
2021-01-20	0	0.330	0.325	0.330	0.325	0.330	6,908,000	2,249,620	0.3257	6.189	6.096	6.189	6.096	6.189	368,314	6.1079	0.00%
2021-01-19	0	0.330	0.325	0.330	0.320	0.330	7,428,000	2,417,760	0.3255	6.189	6.096	6.189	6.002	6.189	396,039	6.1048	1.54%
2021-01-18	0	0.325	0.320	0.325	0.320	0.325	5,864,000	1,883,700	0.3212	6.096	6.002	6.096	6.002	6.096	312,651	6.0249	-1.52%
2021-01-15	0	0.330	0.325	0.330	0.315	0.335	15,520,000	5,011,100	0.3229	6.189	6.096	6.189	5.908	6.283	827,481	6.0558	4.76%
2021-01-14	0	0.315	0.310	0.315	0.310	0.320	6,896,000	2,180,120	0.3161	5.908	5.814	5.908	5.814	6.002	367,675	5.9295	0.00%
2021-01-13	0	0.315	0.310	0.315	0.305	0.320	8,424,000	2,624,580	0.3116	5.908	5.814	5.908	5.720	6.002	449,143	5.8435	0.00%
2021-01-12	0	0.315	0.315	0.320	0.305	0.330	9,348,000	2,962,840	0.3169	5.908	5.908	6.002	5.720	6.189	498,408	5.9446	-4.55%
2021-01-11	0	0.330	0.325	0.330	0.320	0.335	9,112,000	2,974,340	0.3264	6.189	6.096	6.189	6.002	6.283	485,825	6.1222	0.00%
2021-01-08	0	0.330	0.325	0.330	0.320	0.330	9,104,000	2,975,580	0.3268	6.189	6.096	6.189	6.002	6.189	485,399	6.1302	0.00%
2021-01-07	0	0.330	0.325	0.330	0.320	0.330	8,736,000	2,841,000	0.3252	6.189	6.096	6.189	6.002	6.189	465,778	6.0995	3.13%
2021-01-06	0	0.320	0.315	0.325	0.315	0.335	8,662,990	2,820,157	0.3255	6.002	5.908	6.096	5.908	6.283	461,885	6.1058	-3.03%
2021-01-05	0	0.330	0.320	0.330	0.320	0.340	9,004,000	2,967,280	0.3296	6.189	6.002	6.189	6.002	6.377	480,067	6.1810	0.00%
2021-01-04	0	0.330	0.325	0.330	0.320	0.330	8,260,000	2,692,340	0.3259	6.189	6.096	6.189	6.002	6.189	440,399	6.1134	0.00%
2020-12-31	0	0.330	0.320	0.330	0.315	0.330	11,300,000	3,608,940	0.3194	6.189	6.002	6.189	5.908	6.189	602,483	5.9901	4.76%
2020-12-30	0	0.315	0.315	0.320	0.315	0.330	1,668,000	527,540	0.3163	5.908	5.908	6.002	5.908	6.189	88,933	5.9319	-3.08%
2020-12-29	0	0.325	0.315	0.325	0.310	0.325	4,769,649	1,507,919	0.3161	6.096	5.908	6.096	5.814	6.096	254,304	5.9296	3.17%
2020-12-28	0	0.315	0.315	0.320	0.305	0.325	63,696,000	19,786,180	0.3106	5.908	5.908	6.002	5.720	6.096	3,396,085	5.8262	0.00%
2020-12-24	0	0.315	0.310	0.315	0.310	0.315	516,000	160,400	0.3109	5.908	5.814	5.908	5.814	5.908	27,512	5.8303	1.61%
2020-12-23	0	0.310	0.305	0.310	0.300	0.315	16,640,000	5,102,280	0.3066	5.814	5.720	5.814	5.627	5.908	887,196	5.7510	1.64%
2020-12-22	0	0.305	0.305	0.310	0.295	0.350	68,768,000	21,363,520	0.3107	5.720	5.720	5.814	5.533	6.564	3,666,509	5.8267	-12.86%
2020-12-21	0	0.350	0.345	0.350	0.335	0.350	6,444,000	2,207,560	0.3426	6.564	6.471	6.564	6.283	6.564	343,575	6.4253	1.45%
2020-12-18	0	0.345	0.340	0.345	0.340	0.350	2,700,000	928,840	0.3440	6.471	6.377	6.471	6.377	6.564	143,956	6.4522	1.47%
2020-12-17	0	0.340	0.340	0.350	0.340	0.355	7,696,000	2,666,780	0.3465	6.377	6.377	6.564	6.377	6.658	410,328	6.4991	-1.45%
2020-12-16	0	0.345	0.340	0.345	0.340	0.350	7,864,000	2,693,300	0.3425	6.471	6.377	6.471	6.377	6.564	419,286	6.4235	1.47%
2020-12-15	0	0.340	0.335	0.340	0.335	0.345	7,604,000	2,564,080	0.3372	6.377	6.283	6.377	6.283	6.471	405,423	6.3245	1.49%
2020-12-14	0	0.335	0.335	0.340	0.325	0.340	9,780,000	3,253,640	0.3327	6.283	6.283	6.377	6.096	6.377	521,441	6.2397	1.52%
2020-12-11	0	0.330	0.325	0.330	0.315	0.330	8,860,000	2,867,560	0.3237	6.189	6.096	6.189	5.908	6.189	472,389	6.0703	0.00%
2020-12-10	0	0.330	0.325	0.330	0.320	0.335	8,348,000	2,725,220	0.3265	6.189	6.096	6.189	6.002	6.283	445,091	6.1228	0.00%
2020-12-09	0	0.330	0.330	0.335	0.330	0.345	12,664,000	4,259,860	0.3364	6.189	6.189	6.283	6.189	6.471	675,208	6.3090	-2.94%
2020-12-08	0	0.340	0.340	0.345	0.335	0.355	10,888,000	3,752,540	0.3446	6.377	6.377	6.471	6.283	6.658	580,516	6.4641	-4.23%
2020-12-07	0	0.355	0.350	0.355	0.345	0.355	7,967,228	2,800,705	0.3515	6.658	6.564	6.658	6.471	6.658	424,789	6.5932	0.00%
2020-12-04	0	0.355	0.350	0.355	0.345	0.355	7,512,000	2,651,860	0.3530	6.658	6.564	6.658	6.471	6.658	400,518	6.6211	1.43%
2020-12-03	0	0.350	0.350	0.355	0.350	0.365	7,556,000	2,696,140	0.3568	6.564	6.564	6.658	6.564	6.846	402,864	6.6924	-4.11%
2020-12-02	0	0.365	0.360	0.365	0.360	0.365	6,376,000	2,302,480	0.3611	6.846	6.752	6.846	6.752	6.846	339,950	6.7730	1.39%
2020-12-01	0	0.360	0.360	0.365	0.355	0.370	7,288,000	2,624,940	0.3602	6.752	6.752	6.846	6.658	6.940	388,575	6.7553	0.00%
2020-11-30	0	0.360	0.355	0.360	0.350	0.360	9,164,000	3,286,880	0.3587	6.752	6.658	6.752	6.564	6.752	488,598	6.7272	2.86%
2020-11-27	0	0.350	0.345	0.350	0.345	0.360	8,868,000	3,135,920	0.3536	6.564	6.471	6.564	6.471	6.752	472,816	6.6324	0.00%
2020-11-26	0	0.350	0.350	0.355	0.350	0.360	7,172,000	2,537,780	0.3538	6.564	6.564	6.658	6.564	6.752	382,390	6.6366	-2.78%
2020-11-25	0	0.360	0.350	0.360	0.350	0.365	7,716,000	2,758,960	0.3576	6.752	6.564	6.752	6.564	6.846	411,395	6.7064	0.00%
2020-11-24	0	0.360	0.360	0.365	0.360	0.370	7,712,000	2,822,864	0.3660	6.752	6.752	6.846	6.752	6.940	411,181	6.8653	-4.00%
2020-11-23	0	0.375	0.370	0.375	0.370	0.375	10,547,000	3,914,350	0.3711	7.033	6.940	7.033	6.940	7.033	562,335	6.9609	-1.32%
2020-11-20	0	0.380	0.375	0.380	0.375	0.380	6,960,000	2,613,960	0.3756	7.127	7.033	7.127	7.033	7.127	371,087	7.0441	1.33%
2020-11-19	0	0.375	0.375	0.380	0.375	0.380	468,000	176,260	0.3766	7.033	7.033	7.127	7.033	7.127	24,952	7.0639	-1.32%
2020-11-18	0	0.380	0.375	0.380	0.375	0.380	3,260,000	1,226,360	0.3762	7.127	7.033	7.127	7.033	7.127	173,814	7.0556	1.33%
2020-11-17	0	0.375	0.375	0.380	0.375	0.380	7,324,000	2,747,360	0.3751	7.033	7.033	7.127	7.033	7.127	390,494	7.0356	-1.32%
2020-11-16	0	0.380	0.375	0.380	0.370	0.380	7,216,000	2,709,500	0.3755	7.127	7.033	7.127	6.940	7.127	384,736	7.0425	1.33%
2020-11-13	0	0.375	0.375	0.380	0.370	0.380	7,232,000	2,712,760	0.3751	7.033	7.033	7.127	6.940	7.127	385,589	7.0354	0.00%
2020-11-12	0	0.375	0.370	0.375	0.370	0.380	7,056,000	2,648,280	0.3753	7.033	6.940	7.033	6.940	7.127	376,205	7.0395	0.00%
2020-11-11	0	0.375	0.370	0.375	0.370	0.375	6,824,000	2,557,300	0.3748	7.033	6.940	7.033	6.940	7.033	363,836	7.0287	0.00%
2020-11-10	0	0.375	0.370	0.375	0.370	0.380	9,052,000	3,391,560	0.3747	7.033	6.940	7.033	6.940	7.127	482,626	7.0273	0.00%
2020-11-09	0	0.375	0.370	0.375	0.370	0.375	4,816,000	1,802,700	0.3743	7.033	6.940	7.033	6.940	7.033	256,775	7.0205	0.00%
2020-11-06	0	0.375	0.375	0.380	0.370	0.385	12,000,000	4,498,920	0.3749	7.033	7.033	7.127	6.940	7.221	639,805	7.0317	0.00%
2020-11-05	0	0.375	0.375	0.380	0.370	0.380	30,664,000	11,454,220	0.3735	7.033	7.033	7.127	6.940	7.127	1,634,915	7.0060	1.35%
2020-11-04	0	0.370	0.370	0.375	0.370	0.380	13,508,000	5,037,320	0.3729	6.940	6.940	7.033	6.940	7.127	720,207	6.9943	0.00%
2020-11-03	0	0.370	0.370	0.380	0.370	0.380	9,972,000	3,733,240	0.3744	6.940	6.940	7.127	6.940	7.127	531,678	7.0216	-1.33%
2020-11-02	0	0.375	0.375	0.380	0.375	0.380	6,256,000	2,346,400	0.3751	7.033	7.033	7.127	7.033	7.127	333,552	7.0346	1.35%
2020-10-30	0	0.370	0.370	0.375	0.370	0.380	11,324,000	4,242,580	0.3747	6.940	6.940	7.033	6.940	7.127	603,763	7.0269	0.00%
2020-10-29	0	0.370	0.365	0.370	0.365	0.370	2,815,000	1,032,450	0.3668	6.940	6.846	6.940	6.846	6.940	150,088	6.8790	1.37%
2020-10-28	0	0.365	0.365	0.370	0.365	0.370	8,140,000	2,992,580	0.3676	6.846	6.846	6.940	6.846	6.940	434,001	6.8953	-1.35%
2020-10-27	0	0.370	0.360	0.370	0.360	0.370	9,072,000	3,321,640	0.3661	6.940	6.752	6.940	6.752	6.940	483,693	6.8673	1.37%
2020-10-23	0	0.365	0.365	0.370	0.365	0.375	5,584,000	2,065,660	0.3699	6.846	6.846	6.940	6.846	7.033	297,723	6.9382	-1.35%
2020-10-22	0	0.370	0.370	0.375	0.370	0.380	27,944,000	10,396,660	0.3721	6.940	6.940	7.033	6.940	7.127	1,489,893	6.9781	-1.33%
2020-10-21	0	0.375	0.370	0.375	0.360	0.380	59,476,000	22,128,240	0.3721	7.033	6.940	7.033	6.752	7.127	3,171,087	6.9781	4.17%
2020-10-20	0	0.360	0.360	0.365	0.345	0.365	68,908,000	24,280,300	0.3524	6.752	6.752	6.846	6.471	6.846	3,673,974	6.6087	-1.37%
2020-10-19	0	0.365	0.365	0.370	0.355	0.370	47,356,000	17,236,780	0.3640	6.846	6.846	6.940	6.658	6.940	2,524,884	6.8268	0.00%
2020-10-16	0	0.365	0.365	0.370	0.360	0.380	60,172,000	22,061,260	0.3666	6.846	6.846	6.940	6.752	7.127	3,208,196	6.8765	-1.35%
2020-10-15	0	0.370	0.365	0.370	0.360	0.370	35,012,000	12,794,860	0.3654	6.940	6.846	6.940	6.752	6.940	1,866,738	6.8541	1.37%
2020-10-14	0	0.365	0.360	0.365	0.355	0.365	6,388,000	2,297,820	0.3597	6.846	6.752	6.846	6.658	6.846	340,590	6.7466	1.39%
2020-10-12	0	0.360	0.355	0.365	0.345	0.365	10,152,000	3,568,600	0.3515	6.752	6.658	6.846	6.471	6.846	541,275	6.5930	4.35%
2020-10-09	0	0.345	0.340	0.345	0.345	0.360	9,086,000	3,166,860	0.3485	6.471	6.377	6.471	6.471	6.752	484,439	6.5372	-4.17%
2020-10-08	0	0.360	0.350	0.360	0.350	0.370	14,876,000	5,388,980	0.3623	6.752	6.564	6.752	6.564	6.940	793,145	6.7944	0.00%
2020-10-07	0	0.360	0.360	0.365	0.360	0.370	11,176,000	4,073,500	0.3645	6.752	6.752	6.846	6.752	6.940	595,872	6.8362	-1.37%
2020-10-06	0	0.365	0.355	0.365	0.350	0.365	13,644,000	4,824,060	0.3536	6.846	6.658	6.846	6.564	6.846	727,458	6.6314	4.29%
2020-10-05	0	0.350	0.345	0.350	0.345	0.365	11,732,000	4,158,040	0.3544	6.564	6.471	6.564	6.471	6.846	625,516	6.6474	0.00%
2020-09-30	0	0.350	0.345	0.350	0.350	0.365	6,192,000	2,176,680	0.3515	6.564	6.471	6.564	6.564	6.846	330,139	6.5932	-4.11%
2020-09-29	0	0.365	0.350	0.365	0.350	0.370	5,016,000	1,784,820	0.3558	6.846	6.564	6.846	6.564	6.940	267,438	6.6738	1.39%
2020-09-28	0	0.360	0.350	0.360	0.345	0.360	6,044,000	2,131,940	0.3527	6.752	6.564	6.752	6.471	6.752	322,248	6.6158	0.00%
2020-09-25	0	0.360	0.350	0.360	0.335	0.375	23,796,000	8,281,400	0.3480	6.752	6.564	6.752	6.283	7.033	1,268,733	6.5273	-1.37%
2020-09-24	0	0.365	0.365	0.370	0.365	0.375	8,880,000	3,293,220	0.3709	6.846	6.846	6.940	6.846	7.033	473,456	6.9557	-3.95%
2020-09-23	0	0.380	0.375	0.380	0.365	0.385	10,276,000	3,864,420	0.3761	7.127	7.033	7.127	6.846	7.221	547,886	7.0533	1.33%
2020-09-22	0	0.375	0.370	0.375	0.360	0.385	14,316,000	5,358,120	0.3743	7.033	6.940	7.033	6.752	7.221	763,287	7.0198	0.00%
2020-09-21	0	0.375	0.375	0.380	0.370	0.430	68,032,000	26,129,500	0.3841	7.033	7.033	7.127	6.940	8.065	3,627,268	7.2036	-9.64%
2020-09-18	0	0.415	0.415	0.420	0.385	0.420	399,306,000	165,196,870	0.4137	7.784	7.784	7.877	7.221	7.877	21,289,832	7.7594	6.41%
2020-09-17	0	0.390	0.385	0.390	0.365	0.390	35,872,000	13,764,560	0.3837	7.315	7.221	7.315	6.846	7.315	1,912,590	7.1968	4.00%
2020-09-16	0	0.375	0.365	0.375	0.360	0.380	22,680,000	8,377,580	0.3694	7.033	6.846	7.033	6.752	7.127	1,209,231	6.9280	-1.32%
2020-09-15	0	0.380	0.375	0.380	0.375	0.385	21,572,000	8,212,000	0.3807	7.127	7.033	7.127	7.033	7.221	1,150,156	7.1399	1.33%
2020-09-14	0	0.375	0.375	0.380	0.345	0.385	27,060,000	10,130,780	0.3744	7.033	7.033	7.127	6.471	7.221	1,442,760	7.0218	5.63%
2020-09-11	0	0.355	0.350	0.355	0.345	0.360	10,984,000	3,887,780	0.3539	6.658	6.564	6.658	6.471	6.752	585,635	6.6386	4.41%
2020-09-10	0	0.340	0.340	0.345	0.330	0.375	37,996,000	13,503,772	0.3554	6.377	6.377	6.471	6.189	7.033	2,025,836	6.6658	1.49%
2020-09-09	0	0.335	0.335	0.340	0.330	0.360	20,348,000	7,016,340	0.3448	6.283	6.283	6.377	6.189	6.752	1,084,896	6.4673	-5.63%
2020-09-08	0	0.355	0.355	0.365	0.315	0.360	33,244,000	11,098,820	0.3339	6.658	6.658	6.846	5.908	6.752	1,772,473	6.2618	2.90%
2020-09-07	0	0.345	0.335	0.345	0.325	0.345	15,316,000	5,129,380	0.3349	6.471	6.283	6.471	6.096	6.471	816,604	6.2814	1.47%
2020-09-04	0	0.340	0.335	0.345	0.320	0.345	15,948,000	5,381,920	0.3375	6.377	6.283	6.471	6.002	6.471	850,301	6.3294	1.49%
2020-09-03	0	0.335	0.330	0.335	0.320	0.345	16,052,000	5,361,340	0.3340	6.283	6.189	6.283	6.002	6.471	855,846	6.2644	1.52%
2020-09-02	0	0.330	0.325	0.330	0.310	0.330	10,032,000	3,205,720	0.3195	6.189	6.096	6.189	5.814	6.189	534,877	5.9934	1.54%
2020-09-01	0	0.325	0.320	0.325	0.305	0.325	8,352,000	2,640,400	0.3161	6.096	6.002	6.096	5.720	6.096	445,304	5.9294	1.56%
2020-08-31	0	0.320	0.320	0.325	0.305	0.340	34,268,000	11,084,000	0.3235	6.002	6.002	6.096	5.720	6.377	1,827,070	6.0665	0.00%
2020-08-28	0	0.320	0.315	0.320	0.310	0.325	10,664,000	3,369,380	0.3160	6.002	5.908	6.002	5.814	6.096	568,573	5.9260	-3.03%
2020-08-27	0	0.330	0.325	0.330	0.315	0.330	9,636,000	3,116,960	0.3235	6.189	6.096	6.189	5.908	6.189	513,763	6.0669	3.13%
2020-08-26	0	0.320	0.315	0.320	0.315	0.325	8,520,000	2,725,220	0.3199	6.002	5.908	6.002	5.908	6.096	454,262	5.9992	-1.54%
2020-08-25	0	0.325	0.320	0.325	0.310	0.330	16,881,000	5,437,600	0.3221	6.096	6.002	6.096	5.814	6.189	900,046	6.0415	3.17%
2020-08-24	0	0.315	0.315	0.320	0.295	0.320	46,372,000	14,350,204	0.3095	5.908	5.908	6.002	5.533	6.002	2,472,420	5.8041	5.00%
2020-08-21	0	0.300	0.295	0.300	0.285	0.305	11,010,000	3,279,220	0.2978	5.627	5.533	5.627	5.345	5.720	587,021	5.5862	3.45%
2020-08-20	0	0.290	0.290	0.295	0.285	0.295	8,912,000	2,582,660	0.2898	5.439	5.439	5.533	5.345	5.533	475,162	5.4353	0.00%
2020-08-19	0	0.290	0.285	0.290	0.285	0.310	8,680,000	2,550,200	0.2938	5.439	5.345	5.439	5.345	5.814	462,792	5.5105	-3.33%
2020-08-18	0	0.300	0.290	0.300	0.285	0.300	6,520,000	1,921,000	0.2946	5.627	5.439	5.627	5.345	5.627	347,627	5.5260	3.45%
2020-08-17	0	0.290	0.285	0.290	0.285	0.290	8,720,000	2,502,720	0.2870	5.439	5.345	5.439	5.345	5.439	464,925	5.3831	1.75%
2020-08-14	0	0.285	0.285	0.290	0.280	0.295	12,348,000	3,556,800	0.2880	5.345	5.345	5.439	5.252	5.533	658,359	5.4025	-3.39%
2020-08-13	0	0.295	0.290	0.295	0.285	0.295	10,884,000	3,163,460	0.2907	5.533	5.439	5.533	5.345	5.533	580,303	5.4514	3.51%
2020-08-12	0	0.285	0.285	0.290	0.280	0.295	30,508,000	8,713,720	0.2856	5.345	5.345	5.439	5.252	5.533	1,626,598	5.3570	-5.00%
2020-08-11	0	0.300	0.295	0.300	0.280	0.315	36,736,000	10,828,720	0.2948	5.627	5.533	5.627	5.252	5.908	1,958,656	5.5286	-3.23%
2020-08-10	0	0.310	0.305	0.310	0.305	0.315	8,616,000	2,653,460	0.3080	5.814	5.720	5.814	5.720	5.908	459,380	5.7762	0.00%
2020-08-07	0	0.310	0.310	0.315	0.305	0.320	7,606,000	2,359,920	0.3103	5.814	5.814	5.908	5.720	6.002	405,530	5.8194	-3.12%
2020-08-06	0	0.320	0.315	0.320	0.305	0.320	7,580,000	2,369,740	0.3126	6.002	5.908	6.002	5.720	6.002	404,143	5.8636	3.23%
2020-08-05	0	0.310	0.310	0.315	0.310	0.320	6,980,000	2,169,200	0.3108	5.814	5.814	5.908	5.814	6.002	372,153	5.8288	-1.59%
2020-08-04	0	0.315	0.310	0.315	0.310	0.320	9,932,000	3,135,020	0.3156	5.908	5.814	5.908	5.814	6.002	529,545	5.9202	-1.56%
2020-08-03	0	0.320	0.315	0.320	0.305	0.320	7,168,000	2,246,060	0.3133	6.002	5.908	6.002	5.720	6.002	382,177	5.8770	3.23%
2020-07-31	0	0.310	0.305	0.310	0.305	0.315	7,688,000	2,384,040	0.3101	5.814	5.720	5.814	5.720	5.908	409,902	5.8161	0.00%
2020-07-30	0	0.310	0.300	0.310	0.300	0.310	9,976,000	3,049,100	0.3056	5.814	5.627	5.814	5.627	5.814	531,891	5.7326	1.64%
2020-07-29	0	0.305	0.300	0.305	0.295	0.305	9,848,000	2,993,080	0.3039	5.720	5.627	5.720	5.533	5.720	525,067	5.7004	3.39%
2020-07-28	0	0.295	0.295	0.300	0.295	0.305	10,252,000	3,070,120	0.2995	5.533	5.533	5.627	5.533	5.720	546,607	5.6167	-1.67%
2020-07-27	0	0.300	0.295	0.300	0.295	0.305	9,304,000	2,786,900	0.2995	5.627	5.533	5.627	5.533	5.720	496,062	5.6180	0.00%
2020-07-24	0	0.300	0.300	0.305	0.295	0.315	9,332,000	2,840,020	0.3043	5.627	5.627	5.720	5.533	5.908	497,555	5.7080	-4.76%
2020-07-23	0	0.315	0.310	0.315	0.300	0.315	8,276,000	2,547,440	0.3078	5.908	5.814	5.908	5.627	5.908	441,252	5.7732	5.00%
2020-07-22	0	0.300	0.300	0.305	0.300	0.330	15,252,000	4,785,560	0.3138	5.627	5.627	5.720	5.627	6.189	813,192	5.8849	-4.76%
2020-07-21	0	0.315	0.315	0.320	0.315	0.325	8,356,000	2,654,000	0.3176	5.908	5.908	6.002	5.908	6.096	445,518	5.9571	1.61%
2020-07-20	0	0.310	0.310	0.315	0.290	0.325	34,060,000	10,717,160	0.3147	5.814	5.814	5.908	5.439	6.096	1,815,980	5.9016	6.90%
2020-07-17	0	0.290	0.290	0.295	0.285	0.310	16,676,000	4,933,660	0.2959	5.439	5.439	5.533	5.345	5.814	889,116	5.5490	-4.92%
2020-07-16	0	0.305	0.300	0.305	0.300	0.320	30,196,000	9,272,740	0.3071	5.720	5.627	5.720	5.627	6.002	1,609,963	5.7596	-4.69%
2020-07-15	0	0.320	0.310	0.320	0.305	0.345	48,308,000	15,426,200	0.3193	6.002	5.814	6.002	5.720	6.471	2,575,642	5.9893	-7.25%
2020-07-14	0	0.345	0.345	0.350	0.340	0.370	44,632,000	15,614,860	0.3499	6.471	6.471	6.564	6.377	6.940	2,379,648	6.5618	-8.00%
2020-07-13	0	0.375	0.370	0.375	0.305	0.400	73,020,000	25,683,780	0.3517	7.033	6.940	7.033	5.720	7.502	3,893,213	6.5971	20.97%
2020-07-10	0	0.310	0.310	0.315	0.300	0.330	42,232,000	13,082,340	0.3098	5.814	5.814	5.908	5.627	6.189	2,251,687	5.8100	-6.06%
2020-07-09	0	0.330	0.320	0.330	0.310	0.330	33,024,000	10,559,300	0.3197	6.189	6.002	6.189	5.814	6.189	1,760,743	5.9971	6.45%
2020-07-08	0	0.310	0.305	0.310	0.305	0.315	31,709,000	9,782,110	0.3085	5.814	5.720	5.814	5.720	5.908	1,690,631	5.7861	1.64%
2020-07-07	0	0.305	0.305	0.310	0.305	0.325	45,884,000	14,491,500	0.3158	5.720	5.720	5.814	5.720	6.096	2,446,401	5.9236	0.00%
2020-07-06	0	0.305	0.300	0.305	0.290	0.315	49,232,000	14,750,740	0.2996	5.720	5.627	5.720	5.439	5.908	2,624,907	5.6195	7.02%
2020-07-03	0	0.285	0.285	0.290	0.275	0.305	41,380,000	11,816,780	0.2856	5.345	5.345	5.439	5.158	5.720	2,206,261	5.3560	1.79%
2020-07-02	0	0.280	0.275	0.285	0.270	0.285	29,220,000	8,103,700	0.2773	5.252	5.158	5.345	5.064	5.345	1,557,925	5.2016	1.82%
2020-06-30	0	0.275	0.270	0.275	0.265	0.275	40,016,000	10,850,680	0.2712	5.158	5.064	5.158	4.970	5.158	2,133,536	5.0858	1.85%
2020-06-29	0	0.270	0.275	0.280	0.260	0.275	25,576,000	6,844,200	0.2676	5.064	5.158	5.252	4.876	5.158	1,363,638	5.0191	0.00%
2020-06-26	0	0.270	0.265	0.270	0.265	0.270	281,000	74,505	0.2651	5.064	4.970	5.064	4.970	5.064	14,982	4.9729	1.89%
2020-06-24	0	0.265	0.265	0.270	0.265	0.270	6,876,000	1,822,520	0.2651	4.970	4.970	5.064	4.970	5.064	366,608	4.9713	0.00%
2020-06-23	0	0.265	0.265	0.270	0.265	0.270	1,476,000	397,180	0.2691	4.970	4.970	5.064	4.970	5.064	78,696	5.0470	-1.85%
2020-06-22	0	0.270	0.265	0.270	0.265	0.275	56,548,000	15,263,640	0.2699	5.064	4.970	5.064	4.970	5.158	3,014,974	5.0626	0.00%
2020-06-19	0	0.270	0.270	0.275	0.265	0.270	50,948,000	13,755,580	0.2700	5.064	5.064	5.158	4.970	5.064	2,716,399	5.0639	1.89%
2020-06-18	0	0.265	0.265	0.270	0.265	0.275	52,496,000	14,173,600	0.2700	4.970	4.970	5.064	4.970	5.158	2,798,934	5.0639	-3.64%
2020-06-17	0	0.275	0.270	0.275	0.270	0.280	62,904,000	17,182,060	0.2731	5.158	5.064	5.158	5.064	5.252	3,353,858	5.1231	0.00%
2020-06-16	0	0.275	0.275	0.280	0.275	0.285	20,456,000	5,683,040	0.2778	5.158	5.158	5.252	5.158	5.345	1,090,654	5.2107	-1.79%
2020-06-15	0	0.280	0.275	0.280	0.275	0.285	60,064,000	16,824,480	0.2801	5.252	5.158	5.252	5.158	5.345	3,202,437	5.2536	0.00%
2020-06-12	0	0.280	0.275	0.280	0.275	0.285	79,164,000	21,995,960	0.2779	5.252	5.158	5.252	5.158	5.345	4,220,794	5.2113	0.00%
2020-06-11	0	0.280	0.280	0.285	0.280	0.290	57,072,000	16,385,300	0.2871	5.252	5.252	5.345	5.252	5.439	3,042,913	5.3847	-1.75%
2020-06-10	0	0.285	0.280	0.285	0.280	0.290	64,240,000	18,200,080	0.2833	5.345	5.252	5.345	5.252	5.439	3,425,089	5.3138	0.00%
2020-06-09	0	0.285	0.280	0.285	0.280	0.290	43,624,000	12,506,080	0.2867	5.345	5.252	5.345	5.252	5.439	2,325,904	5.3769	0.00%
2020-06-08	0	0.285	0.280	0.285	0.280	0.285	42,740,000	12,156,640	0.2844	5.345	5.252	5.345	5.252	5.345	2,278,772	5.3347	0.00%
2020-06-05	0	0.285	0.280	0.285	0.275	0.285	51,820,000	14,504,060	0.2799	5.345	5.252	5.345	5.158	5.345	2,762,891	5.2496	3.64%
2020-06-04	0	0.275	0.275	0.280	0.270	0.285	57,640,000	15,916,340	0.2761	5.158	5.158	5.252	5.064	5.345	3,073,197	5.1791	0.00%
2020-06-03	0	0.275	0.270	0.275	0.270	0.275	19,968,000	5,465,600	0.2737	5.158	5.064	5.158	5.064	5.158	1,064,636	5.1338	1.85%
2020-06-02	0	0.270	0.270	0.275	0.265	0.275	29,668,000	8,010,120	0.2700	5.064	5.064	5.158	4.970	5.158	1,581,811	5.0639	-1.82%
2020-06-01	0	0.275	0.270	0.275	0.270	0.275	6,972,000	1,893,200	0.2715	5.158	5.064	5.158	5.064	5.158	371,727	5.0930	0.00%
2020-05-29	0	0.275	0.270	0.275	0.265	0.275	9,601,000	2,606,540	0.2715	5.158	5.064	5.158	4.970	5.158	511,897	5.0919	1.85%
2020-05-28	0	0.270	0.265	0.270	0.260	0.270	7,376,000	1,954,760	0.2650	5.064	4.970	5.064	4.876	5.064	393,267	4.9706	1.89%
2020-05-27	0	0.265	0.260	0.265	0.260	0.270	7,324,000	1,937,300	0.2645	4.970	4.876	4.970	4.876	5.064	390,494	4.9611	0.00%
2020-05-26	0	0.265	0.265	0.270	0.260	0.270	7,804,000	2,070,840	0.2654	4.970	4.970	5.064	4.876	5.064	416,087	4.9769	0.00%
2020-05-25	0	0.265	0.260	0.265	0.260	0.265	572,000	150,220	0.2626	4.970	4.876	4.970	4.876	4.970	30,497	4.9257	1.92%
2020-05-22	0	0.260	0.255	0.260	0.255	0.265	7,924,000	2,077,580	0.2622	4.876	4.783	4.876	4.783	4.970	422,485	4.9175	-3.70%
2020-05-21	0	0.270	0.265	0.275	0.265	0.275	6,844,000	1,845,240	0.2696	5.064	4.970	5.158	4.970	5.158	364,902	5.0568	0.00%
2020-05-20	0	0.270	0.265	0.270	0.265	0.275	9,284,000	2,503,200	0.2696	5.064	4.970	5.064	4.970	5.158	494,996	5.0570	0.00%
2020-05-19	0	0.270	0.270	0.275	0.265	0.280	8,908,000	2,418,680	0.2715	5.064	5.064	5.158	4.970	5.252	474,949	5.0925	0.00%
2020-05-18	0	0.270	0.270	0.275	0.270	0.280	8,032,000	2,220,320	0.2764	5.064	5.064	5.158	5.064	5.252	428,243	5.1847	-1.82%
2020-05-15	0	0.275	0.270	0.275	0.275	0.280	7,144,000	1,965,160	0.2751	5.158	5.064	5.158	5.158	5.252	380,897	5.1593	0.00%
2020-05-14	0	0.275	0.270	0.275	0.270	0.275	11,940,000	3,272,360	0.2741	5.158	5.064	5.158	5.064	5.158	636,606	5.1403	-1.79%
2020-05-13	0	0.280	0.275	0.280	0.270	0.285	9,088,000	2,512,080	0.2764	5.252	5.158	5.252	5.064	5.345	484,546	5.1844	1.82%
2020-05-12	0	0.275	0.275	0.280	0.275	0.285	9,820,000	2,748,740	0.2799	5.158	5.158	5.252	5.158	5.345	523,574	5.2500	-5.17%
2020-05-11	0	0.290	0.280	0.290	0.265	0.290	17,812,000	4,935,300	0.2771	5.439	5.252	5.439	4.970	5.439	949,684	5.1968	11.54%
2020-05-08	0	0.260	0.260	0.265	0.260	0.270	16,064,000	4,227,620	0.2632	4.876	4.876	4.970	4.876	5.064	856,486	4.9360	-1.89%
2020-05-07	0	0.265	0.265	0.270	0.265	0.270	15,680,000	4,168,440	0.2658	4.970	4.970	5.064	4.970	5.064	836,012	4.9861	0.00%
2020-05-06	0	0.265	0.265	0.270	0.260	0.270	16,772,000	4,445,140	0.2650	4.970	4.970	5.064	4.876	5.064	894,234	4.9709	0.00%
2020-05-05	0	0.265	0.265	0.270	0.265	0.270	1,116,000	300,220	0.2690	4.970	4.970	5.064	4.970	5.064	59,502	5.0456	-1.85%
2020-05-04	0	0.270	0.265	0.275	0.265	0.275	5,200,000	1,406,060	0.2704	5.064	4.970	5.158	4.970	5.158	277,249	5.0715	-1.82%
2020-04-29	0	0.275	0.270	0.275	0.265	0.275	1,672,000	454,120	0.2716	5.158	5.064	5.158	4.970	5.158	89,146	5.0941	0.00%
2020-04-28	0	0.275	0.270	0.275	0.270	0.275	1,324,000	360,480	0.2723	5.158	5.064	5.158	5.064	5.158	70,592	5.1065	1.85%
2020-04-27	0	0.270	0.270	0.275	0.265	0.275	18,328,000	4,956,580	0.2704	5.064	5.064	5.158	4.970	5.158	977,196	5.0723	0.00%
2020-04-24	0	0.270	0.265	0.275	0.265	0.275	19,900,000	5,372,920	0.2700	5.064	4.970	5.158	4.970	5.158	1,061,010	5.0640	0.00%
2020-04-23	0	0.270	0.265	0.270	0.260	0.275	75,540,000	20,021,220	0.2650	5.064	4.970	5.064	4.876	5.158	4,027,573	4.9710	0.00%
2020-04-22	0	0.270	0.265	0.270	0.260	0.275	93,972,000	24,915,140	0.2651	5.064	4.970	5.064	4.876	5.158	5,010,313	4.9728	0.00%
2020-04-21	0	0.270	0.270	0.275	0.270	0.290	92,500,000	25,684,460	0.2777	5.064	5.064	5.158	5.064	5.439	4,931,830	5.2079	-5.26%
2020-04-20	0	0.285	0.285	0.290	0.280	0.290	70,244,000	19,960,340	0.2842	5.345	5.345	5.439	5.252	5.439	3,745,205	5.3296	1.79%
2020-04-17	0	0.280	0.280	0.285	0.280	0.305	101,400,000	29,358,660	0.2895	5.252	5.252	5.345	5.252	5.720	5,406,352	5.4304	-3.45%
2020-04-16	0	0.290	0.290	0.295	0.280	0.305	72,972,000	21,181,080	0.2903	5.439	5.439	5.533	5.252	5.720	3,890,654	5.4441	3.57%
2020-04-15	0	0.280	0.280	0.290	0.275	0.290	82,532,000	23,345,140	0.2829	5.252	5.252	5.439	5.158	5.439	4,400,366	5.3053	1.82%
2020-04-14	0	0.275	0.275	0.280	0.275	0.280	82,780,000	22,955,740	0.2773	5.158	5.158	5.252	5.158	5.252	4,413,588	5.2012	0.00%
2020-04-09	0	0.275	0.275	0.280	0.270	0.290	84,792,000	23,762,020	0.2802	5.158	5.158	5.252	5.064	5.439	4,520,862	5.2561	-1.79%
2020-04-08	0	0.280	0.280	0.285	0.270	0.290	86,852,000	24,575,820	0.2830	5.252	5.252	5.345	5.064	5.439	4,630,695	5.3072	1.82%
2020-04-07	0	0.275	0.275	0.280	0.260	0.280	83,896,000	22,389,940	0.2669	5.158	5.158	5.252	4.876	5.252	4,473,090	5.0055	5.77%
2020-04-06	0	0.260	0.255	0.260	0.250	0.260	1,048,000	267,120	0.2549	4.876	4.783	4.876	4.689	4.876	55,876	4.7806	0.00%
2020-04-03	0	0.260	0.255	0.260	0.255	0.260	600,000	155,920	0.2599	4.876	4.783	4.876	4.783	4.876	31,990	4.8740	0.00%
2020-04-02	0	0.260	0.255	0.260	0.255	0.260	488,000	126,340	0.2589	4.876	4.783	4.876	4.783	4.876	26,019	4.8557	1.96%
2020-04-01	0	0.255	0.255	0.265	0.250	0.260	58,812,000	15,198,820	0.2584	4.783	4.783	4.970	4.689	4.876	3,135,684	4.8471	-1.92%
2020-03-31	0	0.260	0.255	0.260	0.249	0.265	67,580,000	17,373,920	0.2571	4.876	4.783	4.876	4.670	4.970	3,603,169	4.8218	1.96%
2020-03-30	0	0.255	0.250	0.255	0.250	0.260	1,740,000	444,520	0.2555	4.783	4.689	4.783	4.689	4.876	92,772	4.7915	0.00%
2020-03-27	0	0.255	0.255	0.260	0.255	0.265	13,880,000	3,614,520	0.2604	4.783	4.783	4.876	4.783	4.970	740,041	4.8842	-1.92%
2020-03-26	0	0.260	0.260	0.265	0.250	0.270	15,636,000	4,048,100	0.2589	4.876	4.876	4.970	4.689	5.064	833,666	4.8558	0.00%
2020-03-25	0	0.260	0.255	0.260	0.249	0.265	18,360,000	4,695,572	0.2558	4.876	4.783	4.876	4.670	4.970	978,902	4.7968	6.12%
2020-03-24	0	0.245	0.244	0.245	0.241	0.250	18,184,000	4,468,316	0.2457	4.595	4.576	4.595	4.520	4.689	969,518	4.6088	-0.81%
2020-03-23	0	0.247	0.245	0.247	0.245	0.255	15,780,000	3,905,840	0.2475	4.633	4.595	4.633	4.595	4.783	841,344	4.6424	-0.40%
2020-03-20	0	0.248	0.248	0.255	0.246	0.265	30,588,000	7,828,496	0.2559	4.651	4.651	4.783	4.614	4.970	1,630,863	4.8002	-2.75%
2020-03-19	0	0.255	0.255	0.260	0.250	0.265	35,346,000	9,107,202	0.2577	4.783	4.783	4.876	4.689	4.970	1,884,546	4.8326	0.00%
2020-03-18	0	0.255	0.255	0.260	0.255	0.280	37,424,000	9,973,460	0.2665	4.783	4.783	4.876	4.783	5.252	1,995,339	4.9984	-7.27%
2020-03-17	0	0.275	0.275	0.280	0.260	0.280	74,684,000	20,115,860	0.2693	5.158	5.158	5.252	4.876	5.252	3,981,933	5.0518	1.85%
2020-03-16	0	0.270	0.270	0.275	0.260	0.290	113,076,000	30,927,360	0.2735	5.064	5.064	5.158	4.876	5.439	6,028,883	5.1299	1.89%
2020-03-13	0	0.265	0.265	0.270	0.231	0.275	153,312,000	38,679,568	0.2523	4.970	4.970	5.064	4.333	5.158	8,174,149	4.7319	7.72%
2020-03-12	0	0.246	0.246	0.250	0.245	0.260	77,696,000	19,370,900	0.2493	4.614	4.614	4.689	4.595	4.876	4,142,524	4.6761	-7.17%
2020-03-11	0	0.265	0.260	0.265	0.241	0.290	97,764,593	25,037,268	0.2561	4.970	4.876	4.970	4.520	5.439	5,212,523	4.8033	10.42%
2020-03-10	0	0.240	0.240	0.244	0.240	0.260	30,956,000	7,630,028	0.2465	4.501	4.501	4.576	4.501	4.876	1,650,484	4.6229	-5.88%
2020-03-09	0	0.255	0.255	0.260	0.245	0.270	10,432,000	2,645,844	0.2536	4.783	4.783	4.876	4.595	5.064	556,204	4.7570	-5.56%
2020-03-06	0	0.270	0.270	0.275	0.260	0.285	20,288,000	5,457,900	0.2690	5.064	5.064	5.158	4.876	5.345	1,081,697	5.0457	3.85%
2020-03-05	0	0.260	0.260	0.265	0.248	0.265	14,884,000	3,854,480	0.2590	4.876	4.876	4.970	4.651	4.970	793,571	4.8571	4.00%
2020-03-04	0	0.250	0.250	0.255	0.240	0.255	19,480,000	4,863,140	0.2496	4.689	4.689	4.783	4.501	4.783	1,038,617	4.6823	2.46%
2020-03-03	0	0.244	0.244	0.245	0.235	0.260	39,972,000	9,924,496	0.2483	4.576	4.576	4.595	4.408	4.876	2,131,190	4.6568	-2.40%
2020-03-02	0	0.250	0.250	0.255	0.240	0.265	20,008,000	4,985,636	0.2492	4.689	4.689	4.783	4.501	4.970	1,066,768	4.6736	0.00%
2020-02-28	0	0.250	0.250	0.255	0.250	0.265	35,592,000	9,053,240	0.2544	4.689	4.689	4.783	4.689	4.970	1,897,662	4.7707	-5.66%
2020-02-27	0	0.265	0.265	0.270	0.265	0.280	19,632,000	5,298,660	0.2699	4.970	4.970	5.064	4.970	5.252	1,046,721	5.0622	-1.85%
2020-02-26	0	0.270	0.270	0.275	0.270	0.285	18,412,000	5,090,400	0.2765	5.064	5.064	5.158	5.064	5.345	981,674	5.1854	-3.57%
2020-02-25	0	0.280	0.280	0.285	0.265	0.315	35,104,000	10,010,300	0.2852	5.252	5.252	5.345	4.970	5.908	1,871,643	5.3484	-9.68%
2020-02-24	0	0.310	0.310	0.315	0.310	0.355	15,796,000	5,184,500	0.3282	5.814	5.814	5.908	5.814	6.658	842,197	6.1559	-10.14%
2020-02-21	0	0.345	0.345	0.350	0.340	0.350	18,596,000	6,415,880	0.3450	6.471	6.471	6.564	6.377	6.564	991,484	6.4710	1.47%
2020-02-20	0	0.340	0.335	0.340	0.340	0.355	13,928,000	4,857,700	0.3488	6.377	6.283	6.377	6.377	6.658	742,600	6.5415	-4.23%
2020-02-19	0	0.355	0.340	0.355	0.330	0.355	16,092,000	5,582,240	0.3469	6.658	6.377	6.658	6.189	6.658	857,979	6.5063	1.43%
2020-02-18	0	0.350	0.345	0.350	0.325	0.350	18,468,000	6,201,440	0.3358	6.564	6.471	6.564	6.096	6.564	984,660	6.2981	1.45%
2020-02-17	0	0.345	0.345	0.350	0.340	0.365	14,944,000	5,204,640	0.3483	6.471	6.471	6.564	6.377	6.846	796,771	6.5322	-4.17%
2020-02-14	0	0.360	0.360	0.365	0.355	0.370	14,040,000	5,113,500	0.3642	6.752	6.752	6.846	6.658	6.940	748,572	6.8310	-1.37%
2020-02-13	0	0.365	0.360	0.365	0.360	0.370	7,244,000	2,638,540	0.3642	6.846	6.752	6.846	6.752	6.940	386,229	6.8315	-2.67%
2020-02-12	0	0.375	0.370	0.375	0.360	0.375	11,092,000	4,065,740	0.3665	7.033	6.940	7.033	6.752	7.033	591,393	6.8749	1.35%
2020-02-11	0	0.370	0.370	0.375	0.360	0.370	13,216,000	4,843,700	0.3665	6.940	6.940	7.033	6.752	6.940	704,639	6.8740	1.37%
2020-02-10	0	0.365	0.365	0.370	0.355	0.370	12,620,000	4,613,660	0.3656	6.846	6.846	6.940	6.658	6.940	672,862	6.8568	0.00%
2020-02-07	0	0.365	0.365	0.375	0.365	0.385	14,952,000	5,618,214	0.3758	6.846	6.846	7.033	6.846	7.221	797,197	7.0475	-5.19%
2020-02-06	0	0.385	0.380	0.385	0.370	0.385	11,296,000	4,287,500	0.3796	7.221	7.127	7.221	6.940	7.221	602,270	7.1189	0.00%
2020-02-05	0	0.385	0.380	0.385	0.365	0.385	12,708,000	4,799,880	0.3777	7.221	7.127	7.221	6.846	7.221	677,554	7.0841	2.67%
2020-02-04	0	0.375	0.370	0.375	0.365	0.380	11,684,000	4,323,780	0.3701	7.033	6.940	7.033	6.846	7.127	622,957	6.9407	1.35%
2020-02-03	0	0.370	0.365	0.370	0.345	0.380	15,580,000	5,665,600	0.3636	6.940	6.846	6.940	6.471	7.127	830,680	6.8204	1.37%
2020-01-31	0	0.365	0.350	0.365	0.350	0.375	12,036,000	4,323,400	0.3592	6.846	6.564	6.846	6.564	7.033	641,724	6.7372	1.39%
2020-01-30	0	0.360	0.350	0.360	0.350	0.370	12,880,000	4,651,740	0.3612	6.752	6.564	6.752	6.564	6.940	686,724	6.7738	-2.70%
2020-01-29	0	0.370	0.360	0.370	0.350	0.380	15,892,000	5,865,480	0.3691	6.940	6.752	6.940	6.564	7.127	847,315	6.9224	-3.90%
2020-01-24	0	0.385	0.380	0.385	0.370	0.385	11,188,000	4,216,540	0.3769	7.221	7.127	7.221	6.940	7.221	596,512	7.0687	1.32%
2020-01-23	0	0.380	0.380	0.385	0.370	0.390	12,860,000	4,825,500	0.3752	7.127	7.127	7.221	6.940	7.315	685,658	7.0378	0.00%
2020-01-22	0	0.380	0.375	0.380	0.360	0.390	11,520,000	4,398,520	0.3818	7.127	7.033	7.127	6.752	7.315	614,213	7.1612	0.00%
2020-01-21	0	0.380	0.370	0.380	0.370	0.400	43,136,000	16,131,780	0.3740	7.127	6.940	7.127	6.940	7.502	2,299,886	7.0142	-6.17%
2020-01-20	0	0.405	0.400	0.405	0.395	0.430	17,464,000	7,153,920	0.4096	7.596	7.502	7.596	7.409	8.065	931,130	7.6831	-3.57%
2020-01-17	0	0.420	0.415	0.420	0.405	0.425	16,768,000	6,940,620	0.4139	7.877	7.784	7.877	7.596	7.971	894,021	7.7634	1.20%
2020-01-16	0	0.415	0.410	0.415	0.395	0.415	13,408,000	5,413,540	0.4038	7.784	7.690	7.784	7.409	7.784	714,875	7.5727	5.06%
2020-01-15	0	0.395	0.390	0.395	0.380	0.400	19,240,000	7,548,960	0.3924	7.409	7.315	7.409	7.127	7.502	1,025,821	7.3589	1.28%
2020-01-14	0	0.390	0.380	0.390	0.380	0.395	22,664,800	8,817,832	0.3891	7.315	7.127	7.315	7.127	7.409	1,208,421	7.2970	0.00%
2020-01-13	0	0.390	0.380	0.390	0.345	0.390	32,360,000	12,029,820	0.3717	7.315	7.127	7.315	6.471	7.315	1,725,341	6.9724	13.04%
2020-01-10	0	0.345	0.345	0.350	0.330	0.355	25,720,000	8,871,880	0.3449	6.471	6.471	6.564	6.189	6.658	1,371,315	6.4696	4.55%
2020-01-09	0	0.330	0.330	0.335	0.315	0.345	19,092,000	6,234,900	0.3266	6.189	6.189	6.283	5.908	6.471	1,017,930	6.1251	4.76%
2020-01-08	0	0.315	0.315	0.320	0.300	0.320	20,452,000	6,291,180	0.3076	5.908	5.908	6.002	5.627	6.002	1,090,441	5.7694	3.28%
2020-01-07	0	0.305	0.300	0.305	0.300	0.305	12,252,000	3,683,260	0.3006	5.720	5.627	5.720	5.627	5.720	653,241	5.6384	1.67%
2020-01-06	0	0.300	0.295	0.300	0.285	0.305	24,636,000	7,292,880	0.2960	5.627	5.533	5.627	5.345	5.720	1,313,520	5.5522	0.00%
2020-01-03	0	0.300	0.295	0.300	0.290	0.300	23,484,000	6,892,200	0.2935	5.627	5.533	5.627	5.439	5.627	1,252,098	5.5045	3.45%
2020-01-02	0	0.290	0.290	0.295	0.290	0.300	41,576,000	12,221,540	0.2940	5.439	5.439	5.533	5.439	5.627	2,216,711	5.5134	-3.33%
2019-12-31	0	0.300	0.290	0.300	0.285	0.305	50,016,000	14,769,520	0.2953	5.627	5.439	5.627	5.345	5.720	2,666,707	5.5385	1.69%
2019-12-30	0	0.295	0.290	0.295	0.280	0.295	26,052,577	7,365,144	0.2827	5.533	5.439	5.533	5.252	5.533	1,389,047	5.3023	5.36%
2019-12-27	0	0.280	0.280	0.285	0.275	0.285	21,056,000	5,876,200	0.2791	5.252	5.252	5.345	5.158	5.345	1,122,645	5.2342	3.70%
2019-12-24	0	0.270	0.270	0.275	0.270	0.280	11,888,000	3,301,320	0.2777	5.064	5.064	5.158	5.064	5.252	633,833	5.2085	-3.57%
2019-12-23	0	0.280	0.275	0.280	0.275	0.290	15,160,000	4,337,800	0.2861	5.252	5.158	5.252	5.158	5.439	808,287	5.3667	-1.75%
2019-12-20	0	0.285	0.285	0.290	0.285	0.305	14,948,094	4,386,686	0.2935	5.345	5.345	5.439	5.345	5.720	796,989	5.5041	-3.39%
2019-12-19	0	0.295	0.290	0.295	0.275	0.295	23,172,000	6,481,680	0.2797	5.533	5.439	5.533	5.158	5.533	1,235,463	5.2464	7.27%
2019-12-18	0	0.275	0.275	0.280	0.270	0.280	13,944,000	3,858,560	0.2767	5.158	5.158	5.252	5.064	5.252	743,453	5.1900	-1.79%
2019-12-17	0	0.280	0.275	0.280	0.275	0.285	16,460,000	4,607,140	0.2799	5.252	5.158	5.252	5.158	5.345	877,599	5.2497	0.00%
2019-12-16	0	0.280	0.280	0.285	0.270	0.285	14,896,000	4,147,060	0.2784	5.252	5.252	5.345	5.064	5.345	794,211	5.2216	1.82%
2019-12-13	0	0.275	0.270	0.275	0.270	0.275	14,565,000	4,002,706	0.2748	5.158	5.064	5.158	5.064	5.158	776,563	5.1544	-1.79%
2019-12-12	0	0.280	0.270	0.280	0.265	0.280	17,248,000	4,591,340	0.2662	5.252	5.064	5.252	4.970	5.252	919,613	4.9927	5.66%
2019-12-11	0	0.265	0.260	0.265	0.260	0.265	13,660,000	3,617,440	0.2648	4.970	4.876	4.970	4.876	4.970	728,311	4.9669	1.92%
2019-12-10	0	0.260	0.260	0.265	0.249	0.265	15,824,000	4,074,304	0.2575	4.876	4.876	4.970	4.670	4.970	843,690	4.8292	0.00%
2019-12-09	0	0.260	0.260	0.265	0.260	0.275	17,760,000	4,779,160	0.2691	4.876	4.876	4.970	4.876	5.158	946,911	5.0471	-3.70%
2019-12-06	0	0.270	0.270	0.275	0.270	0.275	14,308,000	3,921,080	0.2740	5.064	5.064	5.158	5.064	5.158	762,861	5.1400	0.00%
2019-12-05	0	0.270	0.270	0.275	0.270	0.280	12,956,000	3,582,480	0.2765	5.064	5.064	5.158	5.064	5.252	690,776	5.1862	-3.57%
2019-12-04	0	0.280	0.275	0.280	0.270	0.280	14,256,000	3,926,460	0.2754	5.252	5.158	5.252	5.064	5.252	760,088	5.1658	1.82%
2019-12-03	0	0.275	0.275	0.280	0.275	0.280	15,624,000	4,367,860	0.2796	5.158	5.158	5.252	5.158	5.252	833,026	5.2434	-1.79%
2019-12-02	0	0.280	0.275	0.280	0.275	0.285	14,668,000	4,127,980	0.2814	5.252	5.158	5.252	5.158	5.345	782,055	5.2784	-1.75%
2019-11-29	0	0.285	0.280	0.285	0.275	0.285	15,624,000	4,307,960	0.2757	5.345	5.252	5.345	5.158	5.345	833,026	5.1715	5.56%
2019-11-28	0	0.270	0.270	0.275	0.270	0.275	15,820,000	4,339,640	0.2743	5.064	5.064	5.158	5.064	5.158	843,476	5.1449	-1.82%
2019-11-27	0	0.275	0.275	0.280	0.275	0.295	21,336,000	6,079,360	0.2849	5.158	5.158	5.252	5.158	5.533	1,137,573	5.3441	-1.79%
2019-11-26	0	0.280	0.275	0.280	0.270	0.280	28,864,000	7,990,380	0.2768	5.252	5.158	5.252	5.064	5.252	1,538,944	5.1921	1.82%
2019-11-25	0	0.275	0.275	0.280	0.275	0.280	11,756,000	3,287,240	0.2796	5.158	5.158	5.252	5.158	5.252	626,796	5.2445	-1.79%
2019-11-22	0	0.280	0.275	0.285	0.280	0.285	13,420,000	3,757,620	0.2800	5.252	5.158	5.345	5.252	5.345	715,515	5.2516	0.00%
2019-11-21	0	0.280	0.280	0.285	0.280	0.285	14,456,000	4,047,900	0.2800	5.252	5.252	5.345	5.252	5.345	770,752	5.2519	-1.75%
2019-11-20	0	0.285	0.280	0.285	0.280	0.285	14,968,000	4,191,640	0.2800	5.345	5.252	5.345	5.252	5.345	798,050	5.2524	1.79%
2019-11-19	0	0.280	0.280	0.285	0.280	0.285	12,788,000	3,580,700	0.2800	5.252	5.252	5.345	5.252	5.345	681,819	5.2517	0.00%
2019-11-18	0	0.280	0.275	0.280	0.275	0.290	16,524,000	4,674,020	0.2829	5.252	5.158	5.252	5.158	5.439	881,012	5.3053	-3.45%
2019-11-15	0	0.290	0.285	0.290	0.285	0.290	14,388,000	4,171,320	0.2899	5.439	5.345	5.439	5.345	5.439	767,126	5.4376	0.00%
2019-11-14	0	0.290	0.285	0.290	0.285	0.295	17,452,000	5,067,820	0.2904	5.439	5.345	5.439	5.345	5.533	930,490	5.4464	0.00%
2019-11-13	0	0.290	0.290	0.295	0.290	0.295	16,432,000	4,824,020	0.2936	5.439	5.439	5.533	5.439	5.533	876,106	5.5062	-1.69%
2019-11-12	0	0.295	0.290	0.295	0.290	0.300	7,124,000	2,102,340	0.2951	5.533	5.439	5.533	5.439	5.627	379,831	5.5349	0.00%
2019-11-11	0	0.295	0.290	0.295	0.290	0.300	15,052,000	4,442,740	0.2952	5.533	5.439	5.533	5.439	5.627	802,529	5.5359	0.00%
2019-11-08	0	0.295	0.295	0.300	0.295	0.300	5,152,000	1,524,460	0.2959	5.533	5.533	5.627	5.533	5.627	274,690	5.5498	-1.67%
2019-11-07	0	0.300	0.295	0.300	0.295	0.300	13,196,000	3,935,120	0.2982	5.627	5.533	5.627	5.533	5.627	703,572	5.5931	1.69%
2019-11-06	0	0.295	0.290	0.295	0.290	0.300	15,036,000	4,377,720	0.2911	5.533	5.439	5.533	5.439	5.627	801,676	5.4607	1.72%
2019-11-05	0	0.290	0.290	0.295	0.290	0.300	11,992,000	3,573,000	0.2979	5.439	5.439	5.533	5.439	5.627	639,378	5.5882	-3.33%
2019-11-04	0	0.300	0.295	0.300	0.290	0.300	15,544,000	4,554,460	0.2930	5.627	5.533	5.627	5.439	5.627	828,761	5.4955	3.45%
2019-11-01	0	0.290	0.285	0.290	0.285	0.295	13,916,000	4,041,300	0.2904	5.439	5.345	5.439	5.345	5.533	741,961	5.4468	1.75%
2019-10-31	0	0.285	0.285	0.290	0.280	0.290	13,776,000	3,915,600	0.2842	5.345	5.345	5.439	5.252	5.439	734,496	5.3310	1.79%
2019-10-30	0	0.280	0.280	0.285	0.280	0.290	8,608,000	2,424,780	0.2817	5.252	5.252	5.345	5.252	5.439	458,953	5.2833	-1.75%
2019-10-29	0	0.285	0.285	0.290	0.280	0.290	14,480,000	4,133,820	0.2855	5.345	5.345	5.439	5.252	5.439	772,031	5.3545	1.79%
2019-10-28	0	0.280	0.280	0.285	0.280	0.290	10,820,000	3,116,320	0.2880	5.252	5.252	5.345	5.252	5.439	576,891	5.4019	-1.75%
2019-10-25	0	0.285	0.285	0.290	0.285	0.290	13,880,000	4,024,080	0.2899	5.345	5.345	5.439	5.345	5.439	740,041	5.4376	-1.72%
2019-10-24	0	0.290	0.285	0.290	0.285	0.290	10,888,000	3,104,760	0.2852	5.439	5.345	5.439	5.345	5.439	580,516	5.3483	0.00%
2019-10-23	0	0.290	0.285	0.290	0.285	0.290	14,372,000	4,096,780	0.2851	5.439	5.345	5.439	5.345	5.439	766,273	5.3464	1.75%
2019-10-22	0	0.285	0.280	0.285	0.280	0.290	11,304,000	3,221,120	0.2850	5.345	5.252	5.345	5.252	5.439	602,696	5.3445	-1.72%
2019-10-21	0	0.290	0.285	0.290	0.285	0.290	14,100,000	4,022,520	0.2853	5.439	5.345	5.439	5.345	5.439	751,771	5.3507	1.75%
2019-10-18	0	0.285	0.280	0.285	0.280	0.290	15,872,000	4,582,940	0.2887	5.345	5.252	5.345	5.252	5.439	846,249	5.4156	0.00%
2019-10-17	0	0.285	0.285	0.290	0.285	0.290	4,796,000	1,388,280	0.2895	5.345	5.345	5.439	5.345	5.439	255,709	5.4291	-1.72%
2019-10-16	0	0.290	0.285	0.290	0.285	0.295	14,412,000	4,179,240	0.2900	5.439	5.345	5.439	5.345	5.533	768,406	5.4388	1.75%
2019-10-15	0	0.285	0.285	0.290	0.285	0.290	12,392,000	3,583,600	0.2892	5.345	5.345	5.439	5.345	5.439	660,705	5.4239	0.00%
2019-10-14	0	0.285	0.285	0.290	0.285	0.295	12,848,000	3,733,580	0.2906	5.345	5.345	5.439	5.345	5.533	685,018	5.4503	-1.72%
2019-10-11	0	0.290	0.285	0.290	0.290	0.295	16,720,000	4,849,540	0.2900	5.439	5.345	5.439	5.439	5.533	891,462	5.4400	0.00%
2019-10-10	0	0.290	0.285	0.290	0.285	0.290	13,900,000	4,029,000	0.2899	5.439	5.345	5.439	5.345	5.439	741,107	5.4365	0.00%
2019-10-09	0	0.290	0.290	0.295	0.290	0.325	14,703,200	4,464,700	0.3037	5.439	5.439	5.533	5.439	6.096	783,932	5.6953	0.00%
2019-10-08	0	0.290	0.285	0.290	0.280	0.295	17,992,000	5,151,760	0.2863	5.439	5.345	5.439	5.252	5.533	959,281	5.3704	3.57%
2019-10-04	0	0.280	0.280	0.285	0.280	0.290	7,480,000	2,139,420	0.2860	5.252	5.252	5.345	5.252	5.439	398,812	5.3645	-3.45%
2019-10-03	0	0.290	0.285	0.290	0.285	0.290	5,344,000	1,523,740	0.2851	5.439	5.345	5.439	5.345	5.439	284,926	5.3478	0.00%
2019-10-02	0	0.290	0.285	0.290	0.285	0.300	14,040,000	4,073,280	0.2901	5.439	5.345	5.439	5.345	5.627	748,572	5.4414	0.00%
2019-09-30	0	0.290	0.290	0.295	0.285	0.295	12,876,000	3,734,140	0.2900	5.439	5.439	5.533	5.345	5.533	686,511	5.4393	0.00%
2019-09-27	0	0.290	0.285	0.290	0.285	0.295	13,880,000	4,033,000	0.2906	5.439	5.345	5.439	5.345	5.533	740,041	5.4497	0.00%
2019-09-26	0	0.290	0.290	0.295	0.290	0.295	13,612,000	4,014,340	0.2949	5.439	5.439	5.533	5.439	5.533	725,752	5.5313	-3.33%
2019-09-25	0	0.300	0.295	0.300	0.295	0.305	13,456,000	4,050,980	0.3011	5.627	5.533	5.627	5.533	5.720	717,435	5.6465	-3.23%
2019-09-24	0	0.310	0.305	0.310	0.305	0.320	14,460,000	4,562,620	0.3155	5.814	5.720	5.814	5.720	6.002	770,965	5.9181	-1.59%
2019-09-23	0	0.315	0.315	0.320	0.310	0.325	29,376,000	9,400,720	0.3200	5.908	5.908	6.002	5.814	6.096	1,566,243	6.0021	-1.56%
2019-09-20	0	0.320	0.310	0.320	0.315	0.325	26,892,000	8,599,880	0.3198	6.002	5.814	6.002	5.908	6.096	1,433,803	5.9980	1.59%
2019-09-19	0	0.315	0.315	0.320	0.310	0.320	21,508,000	6,777,200	0.3151	5.908	5.908	6.002	5.814	6.002	1,146,744	5.9100	0.00%
2019-09-18	0	0.315	0.315	0.320	0.315	0.340	28,060,000	8,998,140	0.3207	5.908	5.908	6.002	5.908	6.377	1,496,077	6.0145	-7.35%
2019-09-17	0	0.340	0.330	0.340	0.325	0.340	23,080,000	7,627,060	0.3305	6.377	6.189	6.377	6.096	6.377	1,230,558	6.1980	0.00%
2019-09-16	0	0.340	0.330	0.340	0.325	0.345	25,180,000	8,336,860	0.3311	6.377	6.189	6.377	6.096	6.471	1,342,524	6.2098	3.03%
2019-09-13	0	0.330	0.325	0.330	0.310	0.330	11,660,000	3,692,280	0.3167	6.189	6.096	6.189	5.814	6.189	621,677	5.9392	4.76%
2019-09-12	0	0.315	0.310	0.320	0.310	0.320	13,048,000	4,109,920	0.3150	5.908	5.814	6.002	5.814	6.002	695,681	5.9078	0.00%
2019-09-11	0	0.315	0.310	0.315	0.310	0.320	14,280,000	4,494,400	0.3147	5.908	5.814	5.908	5.814	6.002	761,368	5.9031	0.00%
2019-09-10	0	0.315	0.310	0.315	0.310	0.320	9,648,000	3,062,340	0.3174	5.908	5.814	5.908	5.814	6.002	514,403	5.9532	0.00%
2019-09-09	0	0.315	0.315	0.325	0.315	0.325	12,584,000	4,084,000	0.3245	5.908	5.908	6.096	5.908	6.096	670,942	6.0870	-3.08%
2019-09-06	0	0.325	0.325	0.330	0.320	0.330	10,408,000	3,383,740	0.3251	6.096	6.096	6.189	6.002	6.189	554,924	6.0977	0.00%
2019-09-05	0	0.325	0.320	0.325	0.315	0.330	12,680,000	4,103,680	0.3236	6.096	6.002	6.096	5.908	6.189	676,061	6.0700	0.00%
2019-09-04	0	0.325	0.325	0.330	0.315	0.325	10,968,000	3,514,160	0.3204	6.096	6.096	6.189	5.908	6.096	584,782	6.0094	0.00%
2019-09-03	0	0.325	0.320	0.325	0.320	0.335	13,148,000	4,334,960	0.3297	6.096	6.002	6.096	6.002	6.283	701,013	6.1839	-2.99%
2019-09-02	0	0.335	0.330	0.335	0.325	0.335	12,332,000	4,070,440	0.3301	6.283	6.189	6.283	6.096	6.283	657,506	6.1907	0.00%
2019-08-30	0	0.335	0.330	0.335	0.320	0.340	13,064,000	4,346,080	0.3327	6.283	6.189	6.283	6.002	6.377	696,534	6.2396	1.52%
2019-08-29	0	0.330	0.330	0.335	0.315	0.335	14,412,000	4,682,420	0.3249	6.189	6.189	6.283	5.908	6.283	768,406	6.0937	4.76%
2019-08-28	0	0.315	0.310	0.315	0.310	0.330	16,076,000	5,118,520	0.3184	5.908	5.814	5.908	5.814	6.189	857,125	5.9717	0.00%
2019-08-27	0	0.315	0.305	0.315	0.300	0.320	20,900,000	6,500,760	0.3110	5.908	5.720	5.908	5.627	6.002	1,114,327	5.8338	1.61%
2019-08-26	0	0.310	0.310	0.315	0.295	0.315	12,268,000	3,723,020	0.3035	5.814	5.814	5.908	5.533	5.908	654,094	5.6919	-1.59%
2019-08-23	0	0.315	0.315	0.320	0.305	0.320	13,824,000	4,292,720	0.3105	5.908	5.908	6.002	5.720	6.002	737,055	5.8241	1.61%
2019-08-22	0	0.310	0.305	0.310	0.290	0.310	10,576,000	3,197,280	0.3023	5.814	5.720	5.814	5.439	5.814	563,881	5.6701	1.64%
2019-08-21	0	0.305	0.300	0.305	0.295	0.305	13,436,000	4,030,880	0.3000	5.720	5.627	5.720	5.533	5.720	716,368	5.6268	1.67%
2019-08-20	0	0.300	0.295	0.305	0.295	0.305	10,300,000	3,105,220	0.3015	5.627	5.533	5.720	5.533	5.720	549,166	5.6544	0.00%
2019-08-19	0	0.300	0.295	0.300	0.290	0.300	11,456,000	3,360,580	0.2933	5.627	5.533	5.627	5.439	5.627	610,801	5.5019	5.26%
2019-08-16	0	0.285	0.285	0.290	0.275	0.290	6,612,000	1,859,620	0.2812	5.345	5.345	5.439	5.158	5.439	352,533	5.2750	3.64%
2019-08-15	0	0.275	0.275	0.285	0.270	0.285	14,448,000	4,025,960	0.2787	5.158	5.158	5.345	5.064	5.345	770,325	5.2263	-3.51%
2019-08-14	0	0.285	0.285	0.290	0.285	0.290	14,196,000	4,107,640	0.2894	5.345	5.345	5.439	5.345	5.439	756,889	5.4270	-1.72%
2019-08-13	0	0.290	0.285	0.290	0.285	0.295	7,600,000	2,187,200	0.2878	5.439	5.345	5.439	5.345	5.533	405,210	5.3977	0.00%
2019-08-12	0	0.290	0.290	0.295	0.290	0.305	15,612,000	4,620,160	0.2959	5.439	5.439	5.533	5.439	5.720	832,386	5.5505	-1.69%
2019-08-09	0	0.295	0.295	0.300	0.295	0.300	6,628,000	1,961,940	0.2960	5.533	5.533	5.627	5.533	5.627	353,386	5.5518	0.00%
2019-08-08	0	0.295	0.290	0.295	0.285	0.300	6,892,000	2,022,380	0.2934	5.533	5.439	5.533	5.345	5.627	367,461	5.5037	1.72%
2019-08-07	0	0.290	0.285	0.290	0.285	0.290	14,756,000	4,278,440	0.2899	5.439	5.345	5.439	5.345	5.439	786,747	5.4381	0.00%
2019-08-06	0	0.290	0.285	0.295	0.280	0.290	14,800,000	4,229,720	0.2858	5.439	5.345	5.533	5.252	5.439	789,093	5.3602	0.00%
2019-08-05	0	0.290	0.290	0.295	0.280	0.300	15,248,000	4,463,320	0.2927	5.439	5.439	5.533	5.252	5.627	812,979	5.4901	-3.33%
2019-08-02	0	0.300	0.300	0.305	0.295	0.305	14,828,100	4,468,708	0.3014	5.627	5.627	5.720	5.533	5.720	790,591	5.6524	-1.64%
2019-08-01	0	0.305	0.305	0.310	0.300	0.310	15,284,000	4,658,120	0.3048	5.720	5.720	5.814	5.627	5.814	814,898	5.7162	1.67%
2019-07-31	0	0.300	0.300	0.315	0.295	0.315	15,044,000	4,536,340	0.3015	5.627	5.627	5.908	5.533	5.908	802,102	5.6556	0.00%
2019-07-30	0	0.300	0.300	0.305	0.300	0.305	13,216,000	4,029,200	0.3049	5.627	5.627	5.720	5.627	5.720	704,639	5.7181	0.00%
2019-07-29	0	0.300	0.300	0.305	0.300	0.315	13,128,000	4,018,180	0.3061	5.627	5.627	5.720	5.627	5.908	699,947	5.7407	-3.23%
2019-07-26	0	0.310	0.305	0.310	0.300	0.310	14,440,000	4,401,860	0.3048	5.814	5.720	5.814	5.627	5.814	769,899	5.7175	1.64%
2019-07-25	0	0.305	0.300	0.305	0.295	0.310	14,316,000	4,332,820	0.3027	5.720	5.627	5.720	5.533	5.814	763,287	5.6765	-1.61%
2019-07-24	0	0.310	0.305	0.310	0.300	0.320	14,176,000	4,372,020	0.3084	5.814	5.720	5.814	5.627	6.002	755,823	5.7844	-1.59%
2019-07-23	0	0.315	0.310	0.315	0.310	0.320	15,332,000	4,806,120	0.3135	5.908	5.814	5.908	5.814	6.002	817,458	5.8794	0.00%
2019-07-22	0	0.315	0.310	0.315	0.305	0.315	14,088,000	4,400,380	0.3123	5.908	5.814	5.908	5.720	5.908	751,131	5.8583	1.61%
2019-07-19	0	0.310	0.305	0.310	0.305	0.325	14,776,000	4,587,720	0.3105	5.814	5.720	5.814	5.720	6.096	787,813	5.8234	-3.12%
2019-07-18	0	0.320	0.315	0.320	0.285	0.320	18,604,000	5,558,458	0.2988	6.002	5.908	6.002	5.345	6.002	991,911	5.6038	10.34%
2019-07-17	0	0.290	0.290	0.295	0.285	0.295	14,932,000	4,343,360	0.2909	5.439	5.439	5.533	5.345	5.533	796,131	5.4556	-1.69%
2019-07-16	0	0.295	0.290	0.295	0.285	0.300	13,668,000	4,007,300	0.2932	5.533	5.439	5.533	5.345	5.627	728,738	5.4990	-1.67%
2019-07-15	0	0.300	0.295	0.305	0.295	0.305	3,628,000	1,092,800	0.3012	5.627	5.533	5.720	5.533	5.720	193,434	5.6495	0.00%
2019-07-12	0	0.300	0.300	0.305	0.295	0.305	2,776,000	839,200	0.3023	5.627	5.627	5.720	5.533	5.720	148,008	5.6700	0.00%
2019-07-11	0	0.300	0.300	0.305	0.295	0.305	3,496,000	1,059,280	0.3030	5.627	5.627	5.720	5.533	5.720	186,397	5.6829	0.00%
2019-07-10	0	0.300	0.300	0.305	0.295	0.315	9,596,000	2,890,420	0.3012	5.627	5.627	5.720	5.533	5.908	511,631	5.6494	-3.23%
2019-07-09	0	0.310	0.310	0.320	0.295	0.320	5,063,407	1,536,965	0.3035	5.814	5.814	6.002	5.533	6.002	269,966	5.6932	1.64%
2019-07-08	0	0.305	0.305	0.310	0.290	0.320	7,076,000	2,148,060	0.3036	5.720	5.720	5.814	5.439	6.002	377,272	5.6937	-6.15%
2019-07-05	0	0.325	0.325	0.330	0.325	0.335	3,420,600	1,130,906	0.3306	6.096	6.096	6.189	6.096	6.283	182,376	6.2009	0.00%
2019-07-04	0	0.325	0.325	0.330	0.325	0.350	2,632,000	879,820	0.3343	6.096	6.096	6.189	6.096	6.564	140,331	6.2696	-7.14%
2019-07-03	0	0.350	0.350	0.355	0.350	0.365	5,848,000	2,070,320	0.3540	6.564	6.564	6.658	6.564	6.846	311,798	6.6399	-4.11%
2019-07-02	0	0.365	0.365	0.370	0.365	0.395	5,108,000	1,924,840	0.3768	6.846	6.846	6.940	6.846	7.409	272,344	7.0677	-7.59%
2019-06-28	0	0.395	0.390	0.400	0.365	0.400	23,104,000	9,051,300	0.3918	7.409	7.315	7.502	6.846	7.502	1,231,838	7.3478	2.60%
2019-06-27	0	0.385	0.380	0.385	0.370	0.400	27,855,000	10,737,375	0.3855	7.221	7.127	7.221	6.940	7.502	1,485,147	7.2298	0.00%
2019-06-26	0	0.385	0.375	0.385	0.345	0.385	22,548,000	8,217,700	0.3645	7.221	7.033	7.221	6.471	7.221	1,202,194	6.8356	10.00%
2019-06-25	0	0.350	0.340	0.350	0.325	0.355	47,884,000	16,438,700	0.3433	6.564	6.377	6.564	6.096	6.658	2,553,035	6.4389	2.94%
2019-06-24	0	0.340	0.335	0.340	0.305	0.340	20,748,000	6,896,860	0.3324	6.377	6.283	6.377	5.720	6.377	1,106,223	6.2346	9.68%
2019-06-21	0	0.310	0.300	0.310	0.300	0.325	50,110,401	15,663,324	0.3126	5.814	5.627	5.814	5.627	6.096	2,671,740	5.8626	-1.59%
2019-06-20	0	0.315	0.310	0.315	0.285	0.320	28,726,488	8,740,761	0.3043	5.908	5.814	5.908	5.345	6.002	1,531,613	5.7069	10.53%
2019-06-19	0	0.285	0.280	0.285	0.275	0.300	13,412,000	3,804,540	0.2837	5.345	5.252	5.345	5.158	5.627	715,089	5.3204	-1.72%
2019-06-18	0	0.290	0.275	0.285	0.275	0.290	14,628,000	4,096,400	0.2800	5.439	5.158	5.345	5.158	5.439	779,922	5.2523	1.75%
2019-06-17	0	0.285	0.275	0.285	0.270	0.285	7,804,000	2,169,920	0.2781	5.345	5.158	5.345	5.064	5.345	416,087	5.2151	3.64%
2019-06-14	0	0.275	0.275	0.280	0.275	0.290	14,748,000	4,158,360	0.2820	5.158	5.158	5.252	5.158	5.439	786,320	5.2884	-3.51%
2019-06-13	0	0.285	0.280	0.285	0.270	0.285	14,928,000	4,123,880	0.2763	5.345	5.252	5.345	5.064	5.345	795,917	5.1813	1.79%
2019-06-12	0	0.280	0.280	0.285	0.280	0.300	14,392,000	4,107,960	0.2854	5.252	5.252	5.345	5.252	5.627	767,339	5.3535	-6.67%
2019-06-11	0	0.300	0.290	0.300	0.275	0.305	14,633,415	4,284,204	0.2928	5.627	5.439	5.627	5.158	5.720	780,211	5.4911	7.14%
2019-06-10	0	0.280	0.270	0.280	0.265	0.280	15,399,900	4,207,463	0.2732	5.252	5.064	5.252	4.970	5.252	821,078	5.1243	3.70%
2019-06-06	0	0.270	0.265	0.270	0.260	0.275	9,364,000	2,533,428	0.2705	5.064	4.970	5.064	4.876	5.158	499,261	5.0744	-1.82%
2019-06-05	0	0.275	0.270	0.280	0.270	0.295	14,440,000	4,129,740	0.2860	5.158	5.064	5.252	5.064	5.533	769,899	5.3640	-6.78%
2019-06-04	0	0.295	0.290	0.295	0.285	0.300	9,564,000	2,803,780	0.2932	5.533	5.439	5.533	5.345	5.627	509,925	5.4984	-1.67%
2019-06-03	0	0.300	0.295	0.300	0.290	0.300	13,664,000	4,033,320	0.2952	5.627	5.533	5.627	5.439	5.627	728,525	5.5363	0.67%
2019-05-31	0	0.300	0.300	0.305	0.295	0.305	15,252,000	4,576,540	0.3001	5.589	5.589	5.682	5.496	5.682	818,650	5.5904	-1.64%
2019-05-30	0	0.305	0.300	0.305	0.300	0.315	13,288,000	4,056,980	0.3053	5.682	5.589	5.682	5.589	5.869	713,232	5.6882	-1.61%
2019-05-29	0	0.310	0.305	0.315	0.290	0.320	46,100,000	13,880,440	0.3011	5.776	5.682	5.869	5.403	5.962	2,474,414	5.6096	6.90%
2019-05-28	0	0.290	0.290	0.295	0.275	0.295	49,428,000	14,133,980	0.2860	5.403	5.403	5.496	5.123	5.496	2,653,044	5.3275	0.00%
2019-05-27	0	0.290	0.285	0.290	0.285	0.305	14,272,000	4,147,740	0.2906	5.403	5.310	5.403	5.310	5.682	766,048	5.4145	-4.92%
2019-05-24	0	0.305	0.300	0.305	0.300	0.310	14,972,000	4,564,040	0.3048	5.682	5.589	5.682	5.589	5.776	803,621	5.6793	1.67%
2019-05-23	0	0.300	0.300	0.305	0.300	0.310	11,176,000	3,414,940	0.3056	5.589	5.589	5.682	5.589	5.776	599,871	5.6928	-1.64%
2019-05-22	0	0.305	0.300	0.305	0.300	0.315	9,184,000	2,821,964	0.3073	5.682	5.589	5.682	5.589	5.869	492,950	5.7246	0.00%
2019-05-21	0	0.305	0.305	0.310	0.305	0.315	9,532,000	2,956,880	0.3102	5.682	5.682	5.776	5.682	5.869	511,629	5.7793	-3.17%
2019-05-20	0	0.315	0.305	0.315	0.295	0.315	11,031,060	3,362,408	0.3048	5.869	5.682	5.869	5.496	5.869	592,091	5.6789	1.61%
2019-05-17	0	0.310	0.310	0.315	0.300	0.315	18,796,000	5,786,120	0.3078	5.776	5.776	5.869	5.589	5.869	1,008,874	5.7352	-1.59%
2019-05-16	0	0.315	0.315	0.320	0.310	0.320	9,804,000	3,091,580	0.3153	5.869	5.869	5.962	5.776	5.962	526,229	5.8750	-1.56%
2019-05-15	0	0.320	0.315	0.320	0.295	0.320	19,800,000	6,178,780	0.3121	5.962	5.869	5.962	5.496	5.962	1,062,763	5.8139	8.47%
2019-05-14	0	0.295	0.295	0.300	0.275	0.300	15,220,000	4,422,920	0.2906	5.496	5.496	5.589	5.123	5.589	816,932	5.4141	3.51%
2019-05-10	0	0.285	0.290	0.295	0.280	0.295	13,734,904	3,928,447	0.2860	5.310	5.403	5.496	5.217	5.496	737,220	5.3287	-1.72%
2019-05-09	0	0.290	0.285	0.290	0.285	0.305	9,296,000	2,699,460	0.2904	5.403	5.310	5.403	5.310	5.682	498,962	5.4102	-3.33%
2019-05-08	0	0.300	0.300	0.305	0.300	0.305	6,420,000	1,938,580	0.3020	5.589	5.589	5.682	5.589	5.682	344,593	5.6257	-3.23%
2019-05-07	0	0.310	0.305	0.310	0.305	0.310	7,672,000	2,341,960	0.3053	5.776	5.682	5.776	5.682	5.776	411,794	5.6872	-1.59%
2019-05-06	0	0.315	0.310	0.315	0.300	0.320	8,676,000	2,663,380	0.3070	5.869	5.776	5.869	5.589	5.962	465,684	5.7193	-3.08%
2019-05-03	0	0.325	0.325	0.330	0.315	0.330	2,392,000	770,780	0.3222	6.055	6.055	6.148	5.869	6.148	128,390	6.0034	1.56%
2019-05-02	0	0.320	0.310	0.320	0.305	0.320	1,696,000	526,700	0.3106	5.962	5.776	5.962	5.682	5.962	91,033	5.7858	3.23%
2019-04-30	0	0.310	0.310	0.315	0.310	0.320	1,465,000	457,060	0.3120	5.776	5.776	5.869	5.776	5.962	78,634	5.8125	-1.59%
2019-04-29	0	0.315	0.310	0.315	0.310	0.320	1,072,000	338,760	0.3160	5.869	5.776	5.869	5.776	5.962	57,540	5.8874	0.00%
2019-04-26	0	0.315	0.315	0.320	0.315	0.325	2,808,000	896,760	0.3194	5.869	5.869	5.962	5.869	6.055	150,719	5.9499	0.00%
2019-04-25	0	0.315	0.310	0.315	0.310	0.320	380,000	119,280	0.3139	5.869	5.776	5.869	5.776	5.962	20,396	5.8481	-1.56%
2019-04-24	0	0.320	0.315	0.320	0.310	0.325	2,080,000	665,520	0.3200	5.962	5.869	5.962	5.776	6.055	111,644	5.9611	1.59%
2019-04-23	0	0.315	0.310	0.315	0.305	0.315	4,872,000	1,507,360	0.3094	5.869	5.776	5.869	5.682	5.869	261,504	5.7642	1.61%
2019-04-18	0	0.310	0.310	0.315	0.310	0.320	1,152,000	362,540	0.3147	5.776	5.776	5.869	5.776	5.962	61,834	5.8632	-3.12%
2019-04-17	0	0.320	0.315	0.325	0.305	0.325	4,956,000	1,559,080	0.3146	5.962	5.869	6.055	5.682	6.055	266,013	5.8609	3.23%
2019-04-16	0	0.310	0.310	0.315	0.310	0.320	2,176,000	686,200	0.3153	5.776	5.776	5.869	5.776	5.962	116,797	5.8752	-1.59%
2019-04-15	0	0.315	0.310	0.320	0.310	0.320	1,272,000	402,100	0.3161	5.869	5.776	5.962	5.776	5.962	68,274	5.8895	0.00%
2019-04-12	0	0.315	0.310	0.315	0.310	0.315	624,000	195,320	0.3130	5.869	5.776	5.869	5.776	5.869	33,493	5.8316	1.61%
2019-04-11	0	0.310	0.310	0.315	0.305	0.325	5,620,000	1,753,180	0.3120	5.776	5.776	5.869	5.682	6.055	301,653	5.8119	-3.12%
2019-04-10	0	0.320	0.320	0.325	0.320	0.330	612,000	199,520	0.3260	5.962	5.962	6.055	5.962	6.148	32,849	6.0738	-3.03%
2019-04-09	0	0.330	0.325	0.330	0.320	0.335	4,482,536	1,462,324	0.3262	6.148	6.055	6.148	5.962	6.241	240,600	6.0778	-1.49%
2019-04-08	0	0.335	0.330	0.335	0.330	0.340	3,300,000	1,100,544	0.3335	6.241	6.148	6.241	6.148	6.334	177,127	6.2133	0.00%
2019-04-04	0	0.335	0.335	0.340	0.335	0.345	4,112,000	1,400,420	0.3406	6.241	6.241	6.334	6.241	6.428	220,711	6.3450	-2.90%
2019-04-03	0	0.345	0.340	0.345	0.330	0.345	2,688,000	906,080	0.3371	6.428	6.334	6.428	6.148	6.428	144,278	6.2801	0.00%
2019-04-02	0	0.345	0.340	0.345	0.310	0.345	7,576,000	2,512,440	0.3316	6.428	6.334	6.428	5.776	6.428	406,641	6.1785	6.15%
2019-04-01	0	0.325	0.320	0.325	0.305	0.325	4,696,000	1,475,520	0.3142	6.055	5.962	6.055	5.682	6.055	252,057	5.8539	0.00%
2019-03-29	0	0.325	0.320	0.325	0.300	0.330	10,668,000	3,330,740	0.3122	6.055	5.962	6.055	5.589	6.148	572,604	5.8168	3.17%
2019-03-28	0	0.315	0.310	0.315	0.305	0.320	3,316,000	1,031,080	0.3109	5.869	5.776	5.869	5.682	5.962	177,986	5.7930	-1.56%
2019-03-27	0	0.320	0.315	0.320	0.305	0.325	5,972,000	1,869,060	0.3130	5.962	5.869	5.962	5.682	6.055	320,547	5.8309	-1.54%
2019-03-26	0	0.325	0.325	0.330	0.320	0.330	1,428,000	465,860	0.3262	6.055	6.055	6.148	5.962	6.148	76,648	6.0779	3.17%
2019-03-25	0	0.315	0.315	0.320	0.315	0.335	2,456,000	789,660	0.3215	5.869	5.869	5.962	5.869	6.241	131,826	5.9902	-5.97%
2019-03-22	0	0.335	0.320	0.340	0.310	0.340	10,336,000	3,319,180	0.3211	6.241	5.962	6.334	5.776	6.334	554,784	5.9828	3.08%
2019-03-21	0	0.325	0.325	0.330	0.320	0.335	5,396,000	1,770,400	0.3281	6.055	6.055	6.148	5.962	6.241	289,630	6.1126	-2.99%
2019-03-20	0	0.335	0.330	0.335	0.325	0.340	7,449,400	2,478,432	0.3327	6.241	6.148	6.241	6.055	6.334	399,846	6.1985	0.00%
2019-03-19	0	0.335	0.335	0.340	0.335	0.355	6,244,000	2,118,180	0.3392	6.241	6.241	6.334	6.241	6.614	335,146	6.3202	-4.29%
2019-03-18	0	0.350	0.345	0.350	0.345	0.355	5,112,000	1,785,140	0.3492	6.521	6.428	6.521	6.428	6.614	274,386	6.5059	1.45%
2019-03-15	0	0.345	0.340	0.345	0.335	0.355	125,170,626	42,979,400	0.3434	6.428	6.334	6.428	6.241	6.614	6,718,523	6.3972	-1.43%
2019-03-14	0	0.350	0.345	0.350	0.335	0.355	6,588,000	2,246,680	0.3410	6.521	6.428	6.521	6.241	6.614	353,610	6.3535	0.00%
2019-03-13	0	0.350	0.345	0.350	0.340	0.365	6,908,006	2,401,302	0.3476	6.521	6.428	6.521	6.334	6.800	370,787	6.4762	-2.78%
2019-03-12	0	0.360	0.355	0.360	0.355	0.365	4,225,694	1,514,807	0.3585	6.707	6.614	6.707	6.614	6.800	226,814	6.6786	0.00%
2019-03-11	0	0.360	0.360	0.365	0.355	0.370	2,944,000	1,053,220	0.3578	6.707	6.707	6.800	6.614	6.893	158,019	6.6651	-1.37%
2019-03-08	0	0.365	0.365	0.370	0.360	0.380	7,456,000	2,744,180	0.3680	6.800	6.800	6.893	6.707	7.080	400,200	6.8570	-5.19%
2019-03-07	0	0.385	0.380	0.385	0.365	0.385	13,020,000	4,891,560	0.3757	7.173	7.080	7.173	6.800	7.173	698,847	6.9995	1.32%
2019-03-06	0	0.380	0.375	0.380	0.365	0.390	13,162,562	5,013,213	0.3809	7.080	6.987	7.080	6.800	7.266	706,499	7.0958	4.11%
2019-03-05	0	0.365	0.365	0.370	0.360	0.375	7,408,000	2,714,660	0.3664	6.800	6.800	6.893	6.707	6.987	397,624	6.8272	-2.67%
2019-03-04	0	0.375	0.370	0.375	0.365	0.380	10,964,000	4,036,000	0.3681	6.987	6.893	6.987	6.800	7.080	588,492	6.8582	0.00%
2019-03-01	0	0.375	0.375	0.385	0.375	0.390	8,480,000	3,239,200	0.3820	6.987	6.987	7.173	6.987	7.266	455,163	7.1166	-2.60%
2019-02-28	0	0.385	0.385	0.390	0.365	0.385	13,976,000	5,279,400	0.3777	7.173	7.173	7.266	6.800	7.173	750,161	7.0377	5.48%
2019-02-27	0	0.365	0.365	0.370	0.365	0.385	6,040,000	2,248,980	0.3723	6.800	6.800	6.893	6.800	7.173	324,196	6.9371	-3.95%
2019-02-26	0	0.380	0.380	0.385	0.350	0.395	23,813,708	9,012,597	0.3785	7.080	7.080	7.173	6.521	7.359	1,278,199	7.0510	8.57%
2019-02-25	0	0.350	0.350	0.355	0.340	0.355	16,869,708	5,887,126	0.3490	6.521	6.521	6.614	6.334	6.614	905,480	6.5017	2.94%
2019-02-22	0	0.340	0.340	0.345	0.335	0.355	37,148,000	12,779,460	0.3440	6.334	6.334	6.428	6.241	6.614	1,993,916	6.4092	-2.86%
2019-02-21	0	0.350	0.345	0.350	0.330	0.350	76,648,000	25,973,200	0.3389	6.521	6.428	6.521	6.148	6.521	4,114,075	6.3133	4.48%
2019-02-20	0	0.335	0.330	0.335	0.335	0.350	55,944,000	18,946,120	0.3387	6.241	6.148	6.241	6.241	6.521	3,002,790	6.3095	-1.47%
2019-02-19	0	0.340	0.340	0.345	0.340	0.370	59,085,028	20,995,189	0.3553	6.334	6.334	6.428	6.334	6.893	3,171,384	6.6202	-2.86%
2019-02-18	0	0.350	0.345	0.350	0.340	0.350	50,225,742	17,361,627	0.3457	6.521	6.428	6.521	6.334	6.521	2,695,863	6.4401	2.94%
2019-02-15	0	0.340	0.335	0.340	0.335	0.355	41,756,000	14,171,540	0.3394	6.334	6.241	6.334	6.241	6.614	2,241,250	6.3231	-4.23%
2019-02-14	0	0.355	0.350	0.355	0.355	0.375	56,636,000	20,506,820	0.3621	6.614	6.521	6.614	6.614	6.987	3,039,933	6.7458	-4.05%
2019-02-13	0	0.370	0.365	0.370	0.370	0.390	72,912,000	27,544,180	0.3778	6.893	6.800	6.893	6.893	7.266	3,913,546	7.0382	-2.63%
2019-02-12	0	0.380	0.375	0.380	0.380	0.395	32,488,000	12,557,680	0.3865	7.080	6.987	7.080	7.080	7.359	1,743,791	7.2014	-2.56%
2019-02-11	0	0.390	0.380	0.385	0.380	0.390	34,540,000	13,169,500	0.3813	7.266	7.080	7.173	7.080	7.266	1,853,932	7.1036	0.00%
2019-02-08	0	0.390	0.385	0.390	0.375	0.395	1,864,000	725,980	0.3895	7.266	7.173	7.266	6.987	7.359	100,050	7.2562	2.63%
2019-02-04	0	0.380	0.380	0.385	0.375	0.385	736,000	281,000	0.3818	7.080	7.080	7.173	6.987	7.173	39,505	7.1131	0.00%
2019-02-01	0	0.380	0.380	0.385	0.375	0.390	63,967,244	24,464,324	0.3825	7.080	7.080	7.173	6.987	7.266	3,433,437	7.1253	1.33%
2019-01-31	0	0.375	0.375	0.380	0.375	0.400	4,622,990	1,787,330	0.3866	6.987	6.987	7.080	6.987	7.452	248,139	7.2030	-5.06%
2019-01-30	0	0.395	0.390	0.395	0.395	0.410	97,284,000	39,105,120	0.4020	7.359	7.266	7.359	7.359	7.639	5,221,711	7.4889	-3.66%
2019-01-29	0	0.410	0.405	0.410	0.380	0.420	35,572,000	13,804,260	0.3881	7.639	7.545	7.639	7.080	7.825	1,909,324	7.2299	5.13%
2019-01-28	0	0.390	0.385	0.390	0.380	0.390	5,660,000	2,187,480	0.3865	7.266	7.173	7.266	7.080	7.266	303,800	7.2004	4.00%
2019-01-25	0	0.375	0.375	0.380	0.375	0.400	78,844,000	30,592,960	0.3880	6.987	6.987	7.080	6.987	7.452	4,231,945	7.2291	-5.06%
2019-01-24	0	0.395	0.390	0.395	0.395	0.410	59,036,000	23,858,500	0.4041	7.359	7.266	7.359	7.359	7.639	3,168,752	7.5293	-2.47%
2019-01-23	0	0.405	0.400	0.405	0.390	0.415	28,188,000	11,565,040	0.4103	7.545	7.452	7.545	7.266	7.732	1,512,989	7.6438	1.25%
2019-01-22	0	0.400	0.395	0.400	0.390	0.495	14,169,584	5,945,549	0.4196	7.452	7.359	7.452	7.266	9.222	760,551	7.8174	-8.05%
2019-01-21	1	-	-	-	-	-	0	0	-	8.104	-	-	-	-	0	-	0.00%
2019-01-18	1	-	-	-	-	-	0	0	-	8.104	-	-	-	-	0	-	0.00%
2019-01-17	0	0.435	0.430	0.435	0.430	0.450	2,028,000	880,640	0.4342	8.104	8.011	8.104	8.011	8.384	108,853	8.0902	0.00%
2019-01-16	0	0.435	0.425	0.435	0.410	0.450	24,792,000	10,544,660	0.4253	8.104	7.918	8.104	7.639	8.384	1,330,709	7.9241	-1.14%
2019-01-15	0	0.440	0.435	0.440	0.420	0.450	19,916,000	8,659,780	0.4348	8.197	8.104	8.197	7.825	8.384	1,068,990	8.1009	1.15%
2019-01-14	0	0.435	0.430	0.435	0.430	0.455	80,720,000	35,243,260	0.4366	8.104	8.011	8.104	8.011	8.477	4,332,639	8.1344	0.00%
2019-01-11	0	0.435	0.430	0.435	0.420	0.460	27,096,000	11,784,440	0.4349	8.104	8.011	8.104	7.825	8.570	1,454,376	8.1027	-3.33%
2019-01-10	0	0.450	0.445	0.450	0.410	0.450	48,880,000	20,502,880	0.4195	8.384	8.291	8.384	7.639	8.384	2,623,630	7.8147	9.76%
2019-01-09	0	0.410	0.410	0.415	0.390	0.420	41,036,000	16,656,140	0.4059	7.639	7.639	7.732	7.266	7.825	2,202,604	7.5620	3.80%
2019-01-08	0	0.395	0.395	0.400	0.395	0.400	29,524,000	11,663,160	0.3950	7.359	7.359	7.452	7.359	7.452	1,584,698	7.3599	0.00%
2019-01-07	0	0.395	0.395	0.400	0.390	0.410	3,824,000	1,520,420	0.3976	7.359	7.359	7.452	7.266	7.639	205,253	7.4075	1.28%
2019-01-04	0	0.390	0.390	0.395	0.390	0.430	58,468,000	23,451,580	0.4011	7.266	7.266	7.359	7.266	8.011	3,138,265	7.4728	-8.24%
2019-01-03	0	0.425	0.425	0.430	0.375	0.445	82,656,000	34,669,080	0.4194	7.918	7.918	8.011	6.987	8.291	4,436,554	7.8144	-1.16%
2019-01-02	0	0.430	0.430	0.435	0.425	0.480	91,912,000	40,085,120	0.4361	8.011	8.011	8.104	7.918	8.943	4,933,369	8.1253	-10.42%
2018-12-31	0	0.480	0.475	0.480	0.435	0.480	14,002,276	6,437,655	0.4598	8.943	8.850	8.943	8.104	8.943	751,571	8.5656	11.63%
2018-12-28	0	0.430	0.415	0.430	0.400	0.435	6,519,542	2,707,209	0.4152	8.011	7.732	8.011	7.452	8.104	349,936	7.7363	4.88%
2018-12-27	0	0.410	0.405	0.410	0.405	0.440	3,680,380	1,543,295	0.4193	7.639	7.545	7.639	7.545	8.197	197,544	7.8124	-8.89%
2018-12-24	0	0.450	0.450	0.455	0.410	0.460	66,154,000	29,411,887	0.4446	8.384	8.384	8.477	7.639	8.570	3,550,810	8.2831	3.45%
2018-12-21	0	0.435	0.420	0.435	0.365	0.435	144,097,607	56,454,227	0.3918	8.104	7.825	8.104	6.800	8.104	7,734,427	7.2991	19.18%
2018-12-20	0	0.365	0.365	0.370	0.355	0.375	84,384,000	30,696,020	0.3638	6.800	6.800	6.893	6.614	6.987	4,529,304	6.7772	-5.19%
2018-12-19	0	0.385	0.375	0.385	0.370	0.395	63,956,000	24,589,800	0.3845	7.173	6.987	7.173	6.893	7.359	3,432,833	7.1631	2.67%
2018-12-18	0	0.375	0.375	0.380	0.365	0.380	27,948,000	10,426,880	0.3731	6.987	6.987	7.080	6.800	7.080	1,500,107	6.9508	4.17%
2018-12-17	0	0.360	0.350	0.360	0.325	0.370	30,233,000	10,361,440	0.3427	6.707	6.521	6.707	6.055	6.893	1,622,754	6.3851	5.88%
2018-12-14	0	0.340	0.335	0.340	0.340	0.355	2,168,000	756,040	0.3487	6.334	6.241	6.334	6.334	6.614	116,367	6.4970	-1.45%
2018-12-13	0	0.345	0.340	0.345	0.340	0.355	428,000	147,640	0.3450	6.428	6.334	6.428	6.334	6.614	22,973	6.4267	-1.43%
2018-12-12	0	0.350	0.335	0.350	0.325	0.355	4,311,600	1,478,408	0.3429	6.521	6.241	6.521	6.055	6.614	231,425	6.3883	-1.41%
2018-12-11	0	0.355	0.345	0.355	0.335	0.355	3,572,000	1,224,220	0.3427	6.614	6.428	6.614	6.241	6.614	191,727	6.3852	7.58%
2018-12-10	0	0.330	0.325	0.330	0.305	0.355	4,348,000	1,450,200	0.3335	6.148	6.055	6.148	5.682	6.614	233,379	6.2139	-7.04%
2018-12-07	0	0.355	0.345	0.355	0.345	0.360	2,812,000	987,420	0.3511	6.614	6.428	6.614	6.428	6.707	150,934	6.5421	1.43%
2018-12-06	0	0.350	0.345	0.350	0.350	0.355	1,868,000	654,560	0.3504	6.521	6.428	6.521	6.521	6.614	100,265	6.5283	-2.78%
2018-12-05	0	0.360	0.355	0.360	0.355	0.360	1,184,000	420,660	0.3553	6.707	6.614	6.707	6.614	6.707	63,551	6.6192	0.00%
2018-12-04	0	0.360	0.355	0.360	0.355	0.365	2,540,000	914,680	0.3601	6.707	6.614	6.707	6.614	6.800	136,334	6.7091	4.35%
2018-12-03	0	0.345	0.340	0.345	0.340	0.360	4,788,000	1,679,220	0.3507	6.428	6.334	6.428	6.334	6.707	256,996	6.5340	2.99%
2018-11-30	0	0.335	0.330	0.335	0.335	0.380	7,428,000	2,638,140	0.3552	6.241	6.148	6.241	6.241	7.080	398,697	6.6169	-11.84%
2018-11-29	0	0.380	0.375	0.380	0.370	0.440	18,668,000	7,444,780	0.3988	7.080	6.987	7.080	6.893	8.197	1,002,003	7.4299	2.70%
2018-11-28	0	0.370	0.360	0.370	0.360	0.370	1,148,000	418,280	0.3644	6.893	6.707	6.893	6.707	6.893	61,619	6.7882	4.23%
2018-11-27	0	0.355	0.355	0.360	0.355	0.360	432,000	153,980	0.3564	6.614	6.614	6.707	6.614	6.707	23,188	6.6406	-1.39%
2018-11-26	0	0.360	0.355	0.360	0.350	0.365	1,244,000	441,960	0.3553	6.707	6.614	6.707	6.521	6.800	66,772	6.6190	-1.37%
2018-11-23	0	0.365	0.360	0.365	0.355	0.365	448,000	160,780	0.3589	6.800	6.707	6.800	6.614	6.800	24,046	6.6863	-1.35%
2018-11-22	0	0.370	0.365	0.370	0.360	0.370	524,000	189,520	0.3617	6.893	6.800	6.893	6.707	6.893	28,126	6.7383	0.00%
2018-11-21	0	0.370	0.360	0.370	0.355	0.370	1,380,000	500,360	0.3626	6.893	6.707	6.893	6.614	6.893	74,071	6.7551	1.37%
2018-11-20	0	0.365	0.365	0.370	0.365	0.375	1,284,000	473,320	0.3686	6.800	6.800	6.893	6.800	6.987	68,919	6.8678	-3.95%
2018-11-19	0	0.380	0.370	0.380	0.370	0.385	932,000	351,180	0.3768	7.080	6.893	7.080	6.893	7.173	50,025	7.0201	0.00%
2018-11-16	0	0.380	0.375	0.380	0.375	0.385	29,686,800	11,281,584	0.3800	7.080	6.987	7.080	6.987	7.173	1,593,437	7.0800	-1.30%
2018-11-15	0	0.385	0.380	0.385	0.380	0.385	832,000	319,420	0.3839	7.173	7.080	7.173	7.080	7.173	44,658	7.1527	0.00%
2018-11-14	0	0.385	0.375	0.385	0.370	0.390	4,328,000	1,649,000	0.3810	7.173	6.987	7.173	6.893	7.266	232,305	7.0984	4.05%
2018-11-13	0	0.370	0.370	0.375	0.365	0.370	2,078,000	763,950	0.3676	6.893	6.893	6.987	6.800	6.893	111,536	6.8493	-1.33%
2018-11-12	0	0.375	0.370	0.375	0.365	0.380	2,476,000	924,100	0.3732	6.987	6.893	6.987	6.800	7.080	132,899	6.9534	1.35%
2018-11-09	0	0.370	0.365	0.370	0.360	0.375	1,924,000	709,460	0.3687	6.893	6.800	6.893	6.707	6.987	103,271	6.8699	-1.33%
2018-11-08	0	0.375	0.370	0.375	0.355	0.380	5,128,000	1,871,920	0.3650	6.987	6.893	6.987	6.614	7.080	275,245	6.8009	5.63%
2018-11-07	0	0.355	0.350	0.355	0.345	0.355	41,492,000	12,520,200	0.3017	6.614	6.521	6.614	6.428	6.614	2,227,080	5.6218	2.90%
2018-11-06	0	0.345	0.345	0.350	0.345	0.355	3,572,000	1,248,760	0.3496	6.428	6.428	6.521	6.428	6.614	191,727	6.5132	0.00%
2018-11-05	0	0.345	0.340	0.345	0.330	0.345	5,060,000	1,711,160	0.3382	6.428	6.334	6.428	6.148	6.428	271,595	6.3004	4.55%
2018-11-02	0	0.330	0.330	0.335	0.325	0.340	25,928,000	8,564,860	0.3303	6.148	6.148	6.241	6.055	6.334	1,391,683	6.1543	1.54%
2018-11-01	0	0.325	0.320	0.325	0.315	0.325	48,200,000	15,474,420	0.3210	6.055	5.962	6.055	5.869	6.055	2,587,131	5.9813	1.56%
2018-10-31	0	0.320	0.315	0.320	0.320	0.325	35,632,000	11,434,400	0.3209	5.962	5.869	5.962	5.962	6.055	1,912,545	5.9786	0.00%
2018-10-30	0	0.320	0.315	0.320	0.315	0.335	30,640,000	10,002,240	0.3264	5.962	5.869	5.962	5.869	6.241	1,644,599	6.0819	-1.54%
2018-10-29	0	0.325	0.315	0.325	0.310	0.325	22,898,000	7,333,410	0.3203	6.055	5.869	6.055	5.776	6.055	1,229,048	5.9667	0.00%
2018-10-26	0	0.325	0.315	0.325	0.315	0.325	23,296,000	7,470,920	0.3207	6.055	5.869	6.055	5.869	6.055	1,250,411	5.9748	-1.52%
2018-10-25	0	0.330	0.315	0.330	0.305	0.330	14,968,000	4,798,820	0.3206	6.148	5.869	6.148	5.682	6.148	803,406	5.9731	1.54%
2018-10-24	0	0.325	0.325	0.330	0.320	0.330	2,972,000	962,480	0.3238	6.055	6.055	6.148	5.962	6.148	159,522	6.0335	-1.52%
2018-10-23	0	0.330	0.330	0.335	0.310	0.335	12,280,000	3,934,020	0.3204	6.148	6.148	6.241	5.776	6.241	659,128	5.9685	1.54%
2018-10-22	0	0.325	0.320	0.325	0.310	0.330	10,200,000	3,246,140	0.3182	6.055	5.962	6.055	5.776	6.148	547,484	5.9292	-1.52%
2018-10-19	0	0.330	0.315	0.330	0.305	0.345	16,512,000	5,250,180	0.3180	6.148	5.869	6.148	5.682	6.428	886,280	5.9238	-5.71%
2018-10-18	0	0.350	0.350	0.355	0.340	0.355	1,508,000	526,840	0.3494	6.521	6.521	6.614	6.334	6.614	80,942	6.5089	-1.41%
2018-10-16	0	0.355	0.345	0.360	0.345	0.360	988,000	349,640	0.3539	6.614	6.428	6.707	6.428	6.707	53,031	6.5931	0.00%
2018-10-15	0	0.355	0.345	0.355	0.340	0.355	1,764,000	617,860	0.3503	6.614	6.428	6.614	6.334	6.614	94,683	6.5256	2.90%
2018-10-12	0	0.345	0.340	0.345	0.325	0.350	2,280,000	777,720	0.3411	6.428	6.334	6.428	6.055	6.521	122,379	6.3550	0.00%
2018-10-11	0	0.345	0.335	0.345	0.330	0.370	6,512,000	2,236,680	0.3435	6.428	6.241	6.428	6.148	6.893	349,531	6.3991	-9.21%
2018-10-10	0	0.380	0.370	0.380	0.370	0.380	1,696,000	637,940	0.3761	7.080	6.893	7.080	6.893	7.080	91,033	7.0078	0.00%
2018-10-09	0	0.380	0.375	0.380	0.375	0.380	504,000	190,740	0.3785	7.080	6.987	7.080	6.987	7.080	27,052	7.0508	0.00%
2018-10-08	0	0.380	0.375	0.380	0.370	0.395	3,360,000	1,280,020	0.3810	7.080	6.987	7.080	6.893	7.359	180,348	7.0975	-3.80%
2018-10-05	0	0.395	0.370	0.395	0.370	0.395	2,076,000	798,220	0.3845	7.359	6.893	7.359	6.893	7.359	111,429	7.1635	3.95%
2018-10-04	0	0.380	0.370	0.385	0.380	0.410	54,780,000	20,858,280	0.3808	7.080	6.893	7.173	7.080	7.639	2,940,312	7.0939	-5.00%
2018-10-03	0	0.400	0.400	0.405	0.390	0.415	5,700,000	2,302,300	0.4039	7.452	7.452	7.545	7.266	7.732	305,947	7.5252	-3.61%
2018-10-02	0	0.415	0.415	0.420	0.415	0.440	2,388,000	1,032,630	0.4324	7.732	7.732	7.825	7.732	8.197	128,176	8.0564	-7.78%
2018-09-28	0	0.450	0.435	0.450	0.435	0.450	3,996,000	1,775,300	0.4443	8.384	8.104	8.384	8.104	8.384	214,485	8.2770	4.65%
2018-09-27	0	0.430	0.430	0.435	0.430	0.440	232,000	100,620	0.4337	8.011	8.011	8.104	8.011	8.197	12,453	8.0803	-3.37%
2018-09-26	0	0.445	0.435	0.445	0.435	0.445	3,780,000	1,668,200	0.4413	8.291	8.104	8.291	8.104	8.291	202,891	8.2221	0.00%
2018-09-24	0	0.445	0.435	0.445	0.440	0.445	2,464,000	1,075,140	0.4363	8.291	8.104	8.291	8.197	8.291	132,255	8.1293	2.30%
2018-09-21	0	0.435	0.435	0.440	0.425	0.435	991,453	429,007	0.4327	8.104	8.104	8.197	7.918	8.104	53,216	8.0616	2.35%
2018-09-20	0	0.425	0.415	0.430	0.425	0.435	3,912,000	1,679,400	0.4293	7.918	7.732	8.011	7.918	8.104	209,976	7.9980	-3.41%
2018-09-19	0	0.440	0.430	0.440	0.420	0.440	2,066,000	894,700	0.4331	8.197	8.011	8.197	7.825	8.197	110,892	8.0682	3.53%
2018-09-18	0	0.425	0.425	0.430	0.415	0.430	848,000	360,300	0.4249	7.918	7.918	8.011	7.732	8.011	45,516	7.9158	0.00%
2018-09-17	0	0.425	0.420	0.425	0.415	0.425	380,000	159,100	0.4187	7.918	7.825	7.918	7.732	7.918	20,396	7.8004	1.19%
2018-09-14	0	0.420	0.420	0.430	0.415	0.430	2,380,000	1,005,200	0.4224	7.825	7.825	8.011	7.732	8.011	127,746	7.8687	0.00%
2018-09-13	0	0.420	0.420	0.425	0.410	0.425	3,172,000	1,317,040	0.4152	7.825	7.825	7.918	7.639	7.918	170,257	7.7356	-2.33%
2018-09-12	0	0.430	0.425	0.430	0.420	0.440	1,332,000	573,180	0.4303	8.011	7.918	8.011	7.825	8.197	71,495	8.0171	-2.27%
2018-09-11	0	0.440	0.435	0.440	0.435	0.450	1,678,000	741,010	0.4416	8.197	8.104	8.197	8.104	8.384	90,067	8.2274	-1.12%
2018-09-10	0	0.445	0.445	0.450	0.445	0.465	2,772,000	1,262,880	0.4556	8.291	8.291	8.384	8.291	8.663	148,787	8.4878	-4.30%
2018-09-07	0	0.465	0.455	0.465	0.455	0.465	832,000	382,420	0.4596	8.663	8.477	8.663	8.477	8.663	44,658	8.5634	1.09%
2018-09-06	0	0.460	0.450	0.460	0.450	0.460	884,000	402,600	0.4554	8.570	8.384	8.570	8.384	8.570	47,449	8.4850	1.10%
2018-09-05	0	0.455	0.455	0.460	0.450	0.460	952,000	433,080	0.4549	8.477	8.477	8.570	8.384	8.570	51,099	8.4754	-2.15%
2018-09-04	0	0.465	0.455	0.465	0.455	0.465	2,480,000	1,142,420	0.4607	8.663	8.477	8.663	8.477	8.663	133,114	8.5823	0.00%
2018-09-03	0	0.465	0.460	0.465	0.455	0.465	597,600	274,076	0.4586	8.663	8.570	8.663	8.477	8.663	32,076	8.5445	1.09%
2018-08-31	0	0.460	0.460	0.465	0.450	0.460	3,880,000	1,772,640	0.4569	8.570	8.570	8.663	8.384	8.570	208,259	8.5117	0.00%
2018-08-30	0	0.460	0.455	0.460	0.450	0.460	1,736,000	789,400	0.4547	8.570	8.477	8.570	8.384	8.570	93,180	8.4718	-1.08%
2018-08-29	0	0.465	0.460	0.465	0.445	0.470	4,108,000	1,880,860	0.4579	8.663	8.570	8.663	8.291	8.756	220,497	8.5301	-1.06%
2018-08-28	0	0.470	0.465	0.470	0.460	0.470	2,552,000	1,189,880	0.4663	8.756	8.663	8.756	8.570	8.756	136,978	8.6866	1.08%
2018-08-27	0	0.465	0.460	0.465	0.455	0.470	2,882,530	1,338,589	0.4644	8.663	8.570	8.663	8.477	8.756	154,720	8.6517	0.00%
2018-08-24	0	0.465	0.460	0.465	0.450	0.465	3,064,000	1,404,700	0.4585	8.663	8.570	8.663	8.384	8.663	164,460	8.5413	1.09%
2018-08-23	0	0.460	0.455	0.460	0.450	0.460	2,088,000	949,460	0.4547	8.570	8.477	8.570	8.384	8.570	112,073	8.4718	-1.08%
2018-08-22	0	0.465	0.460	0.465	0.455	0.465	4,168,000	1,921,320	0.4610	8.663	8.570	8.663	8.477	8.663	223,717	8.5882	1.09%
2018-08-21	0	0.460	0.460	0.465	0.440	0.460	4,744,000	2,161,300	0.4556	8.570	8.570	8.663	8.197	8.570	254,634	8.4879	3.37%
2018-08-20	0	0.445	0.445	0.450	0.445	0.455	600,000	268,980	0.4483	8.291	8.291	8.384	8.291	8.477	32,205	8.3521	0.00%
2018-08-17	0	0.445	0.440	0.445	0.440	0.460	2,320,000	1,037,060	0.4470	8.291	8.197	8.291	8.197	8.570	124,526	8.3281	-3.26%
2018-08-16	0	0.460	0.455	0.460	0.450	0.460	2,688,000	1,225,560	0.4559	8.570	8.477	8.570	8.384	8.570	144,278	8.4944	0.00%
2018-08-15	0	0.460	0.450	0.460	0.450	0.460	2,940,000	1,334,720	0.4540	8.570	8.384	8.570	8.384	8.570	157,804	8.4581	0.00%
2018-08-14	0	0.460	0.455	0.460	0.455	0.460	1,892,000	867,700	0.4586	8.570	8.477	8.570	8.477	8.570	101,553	8.5443	0.00%
2018-08-13	0	0.460	0.460	0.465	0.455	0.470	2,952,000	1,364,100	0.4621	8.570	8.570	8.663	8.477	8.756	158,448	8.6091	-1.08%
2018-08-10	0	0.465	0.465	0.470	0.460	0.475	3,348,000	1,568,840	0.4686	8.663	8.663	8.756	8.570	8.850	179,704	8.7302	0.00%
2018-08-09	0	0.465	0.460	0.465	0.450	0.465	2,152,000	995,280	0.4625	8.663	8.570	8.663	8.384	8.663	115,508	8.6165	1.09%
2018-08-08	0	0.460	0.450	0.460	0.445	0.475	4,752,000	2,195,800	0.4621	8.570	8.384	8.570	8.291	8.850	255,063	8.6088	1.10%
2018-08-07	0	0.455	0.450	0.455	0.445	0.455	924,000	416,100	0.4503	8.477	8.384	8.477	8.291	8.477	49,596	8.3899	2.25%
2018-08-06	0	0.445	0.445	0.450	0.445	0.465	3,332,000	1,506,380	0.4521	8.291	8.291	8.384	8.291	8.663	178,845	8.4228	-4.30%
2018-08-03	0	0.465	0.465	0.470	0.460	0.475	4,180,000	1,961,880	0.4693	8.663	8.663	8.756	8.570	8.850	224,361	8.7443	-1.06%
2018-08-02	0	0.470	0.465	0.470	0.450	0.470	2,596,000	1,193,280	0.4597	8.756	8.663	8.756	8.384	8.756	139,340	8.5638	0.00%
2018-08-01	0	0.470	0.465	0.470	0.465	0.480	1,744,000	819,160	0.4697	8.756	8.663	8.756	8.663	8.943	93,609	8.7509	-2.08%
2018-07-31	0	0.480	0.475	0.480	0.465	0.485	7,396,000	3,522,280	0.4762	8.943	8.850	8.943	8.663	9.036	396,980	8.8727	3.23%
2018-07-30	0	0.465	0.460	0.465	0.455	0.465	1,252,000	576,780	0.4607	8.663	8.570	8.663	8.477	8.663	67,201	8.5829	1.09%
2018-07-27	0	0.460	0.460	0.465	0.460	0.470	692,000	320,880	0.4637	8.570	8.570	8.663	8.570	8.756	37,143	8.6390	-2.13%
2018-07-26	0	0.470	0.465	0.470	0.460	0.475	10,220,000	4,793,960	0.4691	8.756	8.663	8.756	8.570	8.850	548,558	8.7392	2.17%
2018-07-25	0	0.460	0.460	0.465	0.455	0.475	9,644,000	4,512,460	0.4679	8.570	8.570	8.663	8.477	8.850	517,641	8.7174	1.10%
2018-07-24	0	0.455	0.455	0.460	0.450	0.480	10,728,000	4,921,880	0.4588	8.477	8.477	8.570	8.384	8.943	575,825	8.5475	-5.21%
2018-07-23	0	0.480	0.475	0.480	0.470	0.485	5,836,000	2,800,840	0.4799	8.943	8.850	8.943	8.756	9.036	313,247	8.9413	1.05%
2018-07-20	0	0.475	0.470	0.475	0.450	0.480	11,512,000	5,362,580	0.4658	8.850	8.756	8.850	8.384	8.943	617,906	8.6786	5.56%
2018-07-19	0	0.450	0.450	0.455	0.450	0.465	4,340,000	1,975,640	0.4552	8.384	8.384	8.477	8.384	8.663	232,949	8.4810	-1.10%
2018-07-18	0	0.455	0.450	0.455	0.440	0.465	9,184,000	4,163,340	0.4533	8.477	8.384	8.477	8.197	8.663	492,950	8.4458	3.41%
2018-07-17	0	0.440	0.430	0.440	0.430	0.440	1,204,000	525,920	0.4368	8.197	8.011	8.197	8.011	8.197	64,625	8.1381	1.15%
2018-07-16	0	0.435	0.435	0.440	0.430	0.440	3,508,000	1,520,700	0.4335	8.104	8.104	8.197	8.011	8.197	188,292	8.0763	0.00%
2018-07-13	0	0.435	0.430	0.435	0.435	0.440	1,266,775	552,161	0.4359	8.104	8.011	8.104	8.104	8.197	67,994	8.1207	-1.14%
2018-07-12	0	0.440	0.435	0.440	0.430	0.440	2,844,000	1,240,420	0.4362	8.197	8.104	8.197	8.011	8.197	152,651	8.1258	0.00%
2018-07-11	0	0.440	0.435	0.440	0.430	0.440	1,540,000	669,280	0.4346	8.197	8.104	8.197	8.011	8.197	82,659	8.0968	1.15%
2018-07-10	0	0.435	0.425	0.435	0.425	0.435	2,196,000	946,960	0.4312	8.104	7.918	8.104	7.918	8.104	117,870	8.0339	0.00%
2018-07-09	0	0.435	0.430	0.435	0.430	0.445	3,740,000	1,618,120	0.4327	8.104	8.011	8.104	8.011	8.291	200,744	8.0606	-1.14%
2018-07-06	0	0.440	0.435	0.440	0.435	0.440	1,400,000	614,220	0.4387	8.197	8.104	8.197	8.104	8.197	75,145	8.1738	0.00%
2018-07-05	0	0.440	0.425	0.440	0.425	0.440	2,672,000	1,161,760	0.4348	8.197	7.918	8.197	7.918	8.197	143,419	8.1004	2.33%
2018-07-04	0	0.430	0.425	0.430	0.425	0.435	1,444,000	619,680	0.4291	8.011	7.918	8.011	7.918	8.104	77,507	7.9952	-1.15%
2018-07-03	0	0.435	0.415	0.435	0.405	0.435	6,692,000	2,849,320	0.4258	8.104	7.732	8.104	7.545	8.104	359,193	7.9326	1.16%
2018-06-29	0	0.430	0.430	0.440	0.430	0.450	2,096,000	920,440	0.4391	8.011	8.011	8.197	8.011	8.384	112,503	8.1815	-2.27%
2018-06-28	0	0.440	0.435	0.445	0.425	0.455	9,192,000	4,057,640	0.4414	8.197	8.104	8.291	7.918	8.477	493,380	8.2242	2.33%
2018-06-27	0	0.430	0.430	0.435	0.430	0.460	6,404,000	2,826,720	0.4414	8.011	8.011	8.104	8.011	8.570	343,734	8.2236	-6.52%
2018-06-26	0	0.460	0.445	0.460	0.435	0.460	9,584,000	4,308,060	0.4495	8.570	8.291	8.570	8.104	8.570	514,420	8.3746	0.00%
2018-06-25	0	0.460	0.445	0.460	0.435	0.465	6,056,000	2,723,908	0.4498	8.570	8.291	8.570	8.104	8.663	325,055	8.3798	0.00%
2018-06-22	0	0.460	0.455	0.460	0.450	0.475	5,984,000	2,756,960	0.4607	8.570	8.477	8.570	8.384	8.850	321,191	8.5836	-4.17%
2018-06-21	0	0.480	0.475	0.480	0.475	0.485	2,619,020	1,259,889	0.4811	8.943	8.850	8.943	8.850	9.036	140,576	8.9624	-2.04%
2018-06-20	0	0.490	0.485	0.490	0.455	0.490	18,692,000	8,890,580	0.4756	9.129	9.036	9.129	8.477	9.129	1,003,292	8.8614	3.16%
2018-06-19	0	0.475	0.470	0.475	0.460	0.480	9,084,000	4,261,780	0.4692	8.850	8.756	8.850	8.570	8.943	487,583	8.7406	-1.04%
2018-06-15	0	0.480	0.480	0.485	0.450	0.480	14,856,000	6,965,900	0.4689	8.943	8.943	9.036	8.384	8.943	797,395	8.7358	4.35%
2018-06-14	0	0.460	0.460	0.465	0.455	0.480	9,196,000	4,288,400	0.4663	8.570	8.570	8.663	8.477	8.943	493,595	8.6881	-4.17%
2018-06-13	0	0.480	0.475	0.480	0.470	0.485	4,824,000	2,303,180	0.4774	8.943	8.850	8.943	8.756	9.036	258,928	8.8951	0.00%
2018-06-12	0	0.480	0.475	0.480	0.470	0.490	3,616,000	1,748,060	0.4834	8.943	8.850	8.943	8.756	9.129	194,089	9.0065	0.00%
2018-06-11	0	0.480	0.475	0.480	0.475	0.485	2,448,000	1,171,400	0.4785	8.943	8.850	8.943	8.850	9.036	131,396	8.9150	0.00%
2018-06-08	0	0.480	0.475	0.480	0.470	0.480	37,292,000	17,716,320	0.4751	8.943	8.850	8.943	8.756	8.943	2,001,645	8.8509	1.05%
2018-06-07	0	0.475	0.470	0.475	0.470	0.485	16,528,000	7,891,620	0.4775	8.850	8.756	8.850	8.756	9.036	887,139	8.8956	-1.04%
2018-06-06	0	0.480	0.475	0.480	0.475	0.485	32,336,000	15,563,320	0.4813	8.943	8.850	8.943	8.850	9.036	1,735,632	8.9669	-1.03%
2018-06-05	0	0.485	0.480	0.485	0.475	0.490	13,416,000	6,461,540	0.4816	9.036	8.943	9.036	8.850	9.129	720,103	8.9731	-1.02%
2018-06-04	0	0.490	0.485	0.490	0.485	0.500	5,940,000	2,904,280	0.4889	9.129	9.036	9.129	9.036	9.315	318,829	9.1092	-1.01%
2018-06-01	0	0.495	0.490	0.495	0.490	0.520	11,244,000	5,589,760	0.4971	9.222	9.129	9.222	9.129	9.688	603,521	9.2619	-2.94%
2018-05-31	0	0.510	0.510	0.520	0.480	0.510	8,120,000	4,058,060	0.4998	9.502	9.502	9.688	8.943	9.502	435,840	9.3109	3.03%
2018-05-30	0	0.495	0.490	0.495	0.480	0.500	6,628,000	3,247,420	0.4900	9.222	9.129	9.222	8.943	9.315	355,757	9.1282	-1.00%
2018-05-29	0	0.500	0.500	0.510	0.485	0.500	5,308,000	2,613,228	0.4923	9.315	9.315	9.502	9.036	9.315	284,906	9.1722	0.00%
2018-05-28	0	0.500	0.495	0.500	0.490	0.500	2,820,000	1,396,440	0.4952	9.315	9.222	9.315	9.129	9.315	151,363	9.2258	1.01%
2018-05-25	0	0.495	0.495	0.500	0.490	0.500	1,848,000	914,480	0.4948	9.222	9.222	9.315	9.129	9.315	99,191	9.2194	-1.00%
2018-05-24	0	0.500	0.495	0.500	0.490	0.500	4,876,000	2,419,352	0.4962	9.315	9.222	9.315	9.129	9.315	261,719	9.2441	1.01%
2018-05-23	0	0.495	0.495	0.500	0.495	0.500	5,336,000	2,663,780	0.4992	9.222	9.222	9.315	9.222	9.315	286,409	9.3006	-1.00%
2018-05-21	0	0.500	0.495	0.500	0.495	0.500	2,484,000	1,238,640	0.4986	9.315	9.222	9.315	9.222	9.315	133,328	9.2901	0.00%
2018-05-18	0	0.500	0.495	0.500	0.495	0.510	4,044,000	2,016,960	0.4988	9.315	9.222	9.315	9.222	9.502	217,061	9.2921	0.00%
2018-05-17	0	0.500	0.500	0.510	0.500	0.510	2,532,000	1,281,720	0.5062	9.315	9.315	9.502	9.315	9.502	135,905	9.4310	-1.96%
2018-05-16	0	0.510	0.500	0.510	0.500	0.510	2,140,000	1,074,880	0.5023	9.502	9.315	9.502	9.315	9.502	114,864	9.3578	2.00%
2018-05-15	0	0.500	0.500	0.510	0.500	0.520	5,988,000	3,036,720	0.5071	9.315	9.315	9.502	9.315	9.688	321,405	9.4483	-0.97%
2018-05-14	0	0.510	0.500	0.510	0.510	0.530	3,152,000	1,620,640	0.5142	9.407	9.222	9.407	9.407	9.776	170,892	9.4834	-3.77%
2018-05-11	0	0.530	0.520	0.530	0.520	0.530	1,224,000	637,840	0.5211	9.776	9.591	9.776	9.591	9.776	66,362	9.6116	1.92%
2018-05-10	0	0.520	0.510	0.520	0.510	0.520	3,696,000	1,911,960	0.5173	9.591	9.407	9.591	9.407	9.591	200,386	9.5414	1.96%
2018-05-09	0	0.510	0.510	0.520	0.510	0.520	5,264,000	2,694,200	0.5118	9.407	9.407	9.591	9.407	9.591	285,399	9.4401	-1.92%
2018-05-08	0	0.520	0.510	0.520	0.510	0.530	3,092,000	1,609,520	0.5205	9.591	9.407	9.591	9.407	9.776	167,639	9.6011	0.00%
2018-05-07	0	0.520	0.520	0.530	0.510	0.560	16,142,000	8,615,860	0.5338	9.591	9.591	9.776	9.407	10.33	875,172	9.8448	-3.70%
2018-05-04	0	0.540	0.540	0.550	0.530	0.550	147,380,000	79,394,720	0.5387	9.960	9.960	10.14	9.776	10.14	7,990,514	9.9361	0.00%
2018-05-03	0	0.540	0.530	0.540	0.510	0.560	56,176,000	30,140,080	0.5365	9.960	9.776	9.960	9.407	10.33	3,045,699	9.8959	5.88%
2018-05-02	0	0.510	0.500	0.510	0.500	0.530	27,088,000	13,801,920	0.5095	9.407	9.222	9.407	9.222	9.776	1,468,632	9.3978	-1.92%
2018-04-30	0	0.520	0.520	0.530	0.520	0.540	1,044,000	547,120	0.5241	9.591	9.591	9.776	9.591	9.960	56,603	9.6660	-1.89%
2018-04-27	0	0.530	0.530	0.540	0.520	0.550	1,528,000	818,440	0.5356	9.776	9.776	9.960	9.591	10.14	82,844	9.8793	-1.85%
2018-04-26	0	0.540	0.530	0.540	0.520	0.550	68,876,000	36,521,400	0.5302	9.960	9.776	9.960	9.591	10.14	3,734,256	9.7801	0.00%
2018-04-25	0	0.540	0.530	0.540	0.520	0.540	4,132,000	2,188,480	0.5296	9.960	9.776	9.960	9.591	9.960	224,025	9.7689	0.00%
2018-04-24	0	0.540	0.530	0.540	0.520	0.540	4,420,000	2,347,920	0.5312	9.960	9.776	9.960	9.591	9.960	239,640	9.7977	0.00%
2018-04-23	0	0.540	0.530	0.540	0.485	0.540	55,528,000	28,316,072	0.5099	9.960	9.776	9.960	8.946	9.960	3,010,566	9.4056	1.89%
2018-04-20	0	0.530	0.520	0.530	0.520	0.540	13,720,000	7,261,600	0.5293	9.776	9.591	9.776	9.591	9.960	743,858	9.7621	0.00%
2018-04-19	0	0.530	0.530	0.540	0.510	0.550	31,740,000	16,848,160	0.5308	9.776	9.776	9.960	9.407	10.14	1,720,850	9.7906	-1.85%
2018-04-18	0	0.540	0.540	0.550	0.540	0.560	5,085,900	2,779,249	0.5465	9.960	9.960	10.14	9.960	10.33	275,743	10.079	-1.82%
2018-04-17	0	0.550	0.550	0.560	0.550	0.580	5,472,000	3,068,400	0.5607	10.14	10.14	10.33	10.14	10.70	296,676	10.343	-5.17%
2018-04-16	0	0.580	0.560	0.580	0.560	0.580	2,712,000	1,550,960	0.5719	10.70	10.33	10.70	10.33	10.70	147,037	10.548	1.75%
2018-04-13	0	0.570	0.560	0.570	0.560	0.580	1,292,000	739,240	0.5722	10.51	10.33	10.51	10.33	10.70	70,048	10.553	-1.72%
2018-04-12	0	0.580	0.560	0.580	0.570	0.580	20,576,000	11,776,340	0.5723	10.70	10.33	10.70	10.51	10.70	1,115,571	10.556	0.00%
2018-04-11	0	0.580	0.570	0.580	0.560	0.580	15,336,000	8,858,280	0.5776	10.70	10.51	10.70	10.33	10.70	831,473	10.654	5.45%
2018-04-10	0	0.550	0.550	0.560	0.550	0.570	3,580,000	2,001,320	0.5590	10.14	10.14	10.33	10.14	10.51	194,097	10.311	0.00%
2018-04-09	0	0.550	0.550	0.560	0.550	0.580	6,204,000	3,465,640	0.5586	10.14	10.14	10.33	10.14	10.70	336,363	10.303	-3.51%
2018-04-06	0	0.570	0.570	0.580	0.560	0.580	1,375,265	779,871	0.5671	10.51	10.51	10.70	10.33	10.70	74,563	10.459	-1.72%
2018-04-04	0	0.580	0.570	0.580	0.570	0.590	2,056,000	1,192,040	0.5798	10.70	10.51	10.70	10.51	10.88	111,470	10.694	0.00%
2018-04-03	0	0.580	0.570	0.580	0.550	0.590	4,332,000	2,446,000	0.5646	10.70	10.51	10.70	10.14	10.88	234,868	10.414	0.00%
2018-03-29	0	0.580	0.570	0.580	0.550	0.590	11,848,000	6,663,740	0.5624	10.70	10.51	10.70	10.14	10.88	642,364	10.374	-1.69%
2018-03-28	0	0.590	0.580	0.590	0.580	0.600	3,324,000	1,963,960	0.5908	10.88	10.70	10.88	10.70	11.07	180,218	10.898	0.00%
2018-03-27	0	0.590	0.590	0.600	0.580	0.600	8,728,000	5,169,880	0.5923	10.88	10.88	11.07	10.70	11.07	473,207	10.925	0.00%
2018-03-26	0	0.590	0.580	0.590	0.560	0.590	8,060,600	4,659,164	0.5780	10.88	10.70	10.88	10.33	10.88	437,022	10.661	1.72%
2018-03-23	0	0.580	0.580	0.590	0.570	0.600	22,836,000	13,351,860	0.5847	10.70	10.70	10.88	10.51	11.07	1,238,101	10.784	-3.33%
2018-03-22	0	0.600	0.600	0.610	0.590	0.620	14,362,285	8,609,413	0.5994	11.07	11.07	11.25	10.88	11.44	778,681	11.056	-4.76%
2018-03-21	0	0.630	0.620	0.630	0.610	0.630	2,184,000	1,356,320	0.6210	11.62	11.44	11.62	11.25	11.62	118,410	11.454	0.00%
2018-03-20	0	0.630	0.620	0.630	0.620	0.640	4,940,000	3,072,260	0.6219	11.62	11.44	11.62	11.44	11.80	267,832	11.471	-1.56%
2018-03-19	0	0.640	0.630	0.640	0.630	0.650	4,336,000	2,779,320	0.6410	11.80	11.62	11.80	11.62	11.99	235,085	11.823	1.59%
2018-03-16	0	0.630	0.630	0.640	0.620	0.650	68,718,141	43,308,232	0.6302	11.62	11.62	11.80	11.44	11.99	3,725,697	11.624	-3.08%
2018-03-15	0	0.650	0.640	0.650	0.620	0.680	21,556,000	13,924,288	0.6460	11.99	11.80	11.99	11.44	12.54	1,168,704	11.914	-4.41%
2018-03-14	0	0.680	0.660	0.680	0.650	0.680	15,191,689	10,153,468	0.6684	12.54	12.17	12.54	11.99	12.54	823,649	12.327	0.00%
2018-03-13	0	0.680	0.670	0.680	0.670	0.700	12,956,000	8,796,580	0.6790	12.54	12.36	12.54	12.36	12.91	702,437	12.523	-2.86%
2018-03-12	0	0.700	0.690	0.700	0.680	0.700	19,284,000	13,352,440	0.6924	12.91	12.73	12.91	12.54	12.91	1,045,522	12.771	2.94%
2018-03-09	0	0.680	0.670	0.680	0.670	0.690	11,736,000	8,010,840	0.6826	12.54	12.36	12.54	12.36	12.73	636,292	12.590	0.00%
2018-03-08	0	0.680	0.670	0.680	0.660	0.680	14,752,000	9,903,240	0.6713	12.54	12.36	12.54	12.17	12.54	799,810	12.382	1.49%
2018-03-07	0	0.670	0.650	0.670	0.650	0.680	8,934,000	5,955,780	0.6666	12.36	11.99	12.36	11.99	12.54	484,375	12.296	1.52%
2018-03-06	0	0.660	0.660	0.670	0.650	0.680	15,160,000	10,062,600	0.6638	12.17	12.17	12.36	11.99	12.54	821,931	12.243	-1.49%
2018-03-05	0	0.670	0.650	0.670	0.650	0.680	9,668,000	6,408,480	0.6629	12.36	11.99	12.36	11.99	12.54	524,171	12.226	-1.47%
2018-03-02	0	0.680	0.670	0.680	0.650	0.700	63,384,000	42,980,600	0.6781	12.54	12.36	12.54	11.99	12.91	3,436,496	12.507	4.62%
2018-03-01	0	0.650	0.650	0.660	0.620	0.660	20,816,000	13,425,920	0.6450	11.99	11.99	12.17	11.44	12.17	1,128,583	11.896	3.17%
2018-02-28	0	0.630	0.620	0.630	0.610	0.630	6,196,592	3,871,235	0.6247	11.62	11.44	11.62	11.25	11.62	335,961	11.523	0.00%
2018-02-27	0	0.630	0.620	0.630	0.600	0.630	12,145,400	7,559,862	0.6224	11.62	11.44	11.62	11.07	11.62	658,488	11.481	5.00%
2018-02-26	0	0.600	0.600	0.610	0.590	0.610	7,072,876	4,249,325	0.6008	11.07	11.07	11.25	10.88	11.25	383,471	11.081	-1.64%
2018-02-23	0	0.610	0.600	0.610	0.590	0.610	6,268,000	3,777,200	0.6026	11.25	11.07	11.25	10.88	11.25	339,833	11.115	0.00%
2018-02-22	0	0.610	0.600	0.610	0.590	0.630	6,496,000	3,923,800	0.6040	11.25	11.07	11.25	10.88	11.62	352,194	11.141	-3.17%
2018-02-21	0	0.630	0.610	0.630	0.610	0.630	5,236,000	3,227,160	0.6163	11.62	11.25	11.62	11.25	11.62	283,881	11.368	1.61%
2018-02-20	0	0.620	0.600	0.620	0.600	0.630	1,558,000	954,160	0.6124	11.44	11.07	11.44	11.07	11.62	84,470	11.296	0.00%
2018-02-15	0	0.620	0.600	0.620	0.610	0.620	2,048,000	1,254,520	0.6126	11.44	11.07	11.44	11.25	11.44	111,037	11.298	1.64%
2018-02-14	0	0.610	0.600	0.610	0.590	0.610	2,940,000	1,769,240	0.6018	11.25	11.07	11.25	10.88	11.25	159,398	11.099	3.39%
2018-02-13	0	0.590	0.590	0.600	0.590	0.620	4,096,000	2,470,520	0.6032	10.88	10.88	11.07	10.88	11.44	222,073	11.125	0.00%
2018-02-12	0	0.590	0.570	0.590	0.550	0.590	4,220,000	2,406,480	0.5703	10.88	10.51	10.88	10.14	10.88	228,796	10.518	3.51%
2018-02-09	0	0.570	0.560	0.570	0.540	0.570	14,220,000	7,892,000	0.5550	10.51	10.33	10.51	9.960	10.51	770,967	10.236	-5.00%
2018-02-08	0	0.600	0.590	0.600	0.590	0.620	6,412,000	3,837,320	0.5985	11.07	10.88	11.07	10.88	11.44	347,640	11.038	1.69%
2018-02-07	0	0.590	0.580	0.590	0.570	0.620	22,500,700	13,302,601	0.5912	10.88	10.70	10.88	10.51	11.44	1,219,922	10.904	-1.67%
2018-02-06	0	0.600	0.590	0.600	0.590	0.640	22,188,000	13,460,360	0.6067	11.07	10.88	11.07	10.88	11.80	1,202,969	11.189	-9.09%
2018-02-05	0	0.660	0.650	0.660	0.650	0.670	17,110,000	11,218,720	0.6557	12.17	11.99	12.17	11.99	12.36	927,654	12.094	-2.94%
2018-02-02	0	0.680	0.670	0.680	0.670	0.690	9,100,000	6,166,960	0.6777	12.54	12.36	12.54	12.36	12.73	493,376	12.500	0.00%
2018-02-01	0	0.680	0.670	0.680	0.670	0.700	10,344,000	7,107,080	0.6871	12.54	12.36	12.54	12.36	12.91	560,822	12.673	-2.86%
2018-01-31	0	0.700	0.680	0.700	0.670	0.700	11,880,000	8,069,080	0.6792	12.91	12.54	12.91	12.36	12.91	644,099	12.528	1.45%
2018-01-30	0	0.690	0.680	0.690	0.680	0.700	5,321,400	3,660,006	0.6878	12.73	12.54	12.73	12.54	12.91	288,511	12.686	0.00%
2018-01-29	0	0.690	0.680	0.690	0.680	0.700	7,056,000	4,848,720	0.6872	12.73	12.54	12.73	12.54	12.91	382,556	12.675	0.00%
2018-01-26	0	0.690	0.680	0.690	0.680	0.700	4,716,000	3,256,200	0.6905	12.73	12.54	12.73	12.54	12.91	255,688	12.735	-1.43%
2018-01-25	0	0.700	0.690	0.700	0.680	0.700	7,004,000	4,818,920	0.6880	12.91	12.73	12.91	12.54	12.91	379,736	12.690	0.00%
2018-01-24	0	0.700	0.690	0.700	0.680	0.720	10,381,586	7,186,133	0.6922	12.91	12.73	12.91	12.54	13.28	562,859	12.767	-1.41%
2018-01-23	0	0.710	0.700	0.710	0.700	0.750	50,896,000	36,616,360	0.7194	13.10	12.91	13.10	12.91	13.83	2,759,433	13.270	-1.39%
2018-01-22	0	0.720	0.710	0.720	0.660	0.740	54,128,000	38,321,880	0.7080	13.28	13.10	13.28	12.17	13.65	2,934,663	13.058	5.88%
2018-01-19	0	0.680	0.660	0.680	0.660	0.690	13,152,241	8,827,246	0.6712	12.54	12.17	12.54	12.17	12.73	713,076	12.379	1.49%
2018-01-18	0	0.670	0.670	0.680	0.670	0.710	8,104,000	5,548,000	0.6846	12.36	12.36	12.54	12.36	13.10	439,375	12.627	-4.29%
2018-01-17	0	0.700	0.690	0.700	0.660	0.700	11,584,000	7,873,880	0.6797	12.91	12.73	12.91	12.17	12.91	628,051	12.537	4.48%
2018-01-16	0	0.670	0.660	0.670	0.660	0.680	9,876,700	6,582,276	0.6664	12.36	12.17	12.36	12.17	12.54	535,486	12.292	0.00%
2018-01-15	0	0.670	0.660	0.670	0.660	0.700	10,848,000	7,380,920	0.6804	12.36	12.17	12.36	12.17	12.91	588,147	12.549	-2.90%
2018-01-12	0	0.690	0.680	0.690	0.660	0.700	21,144,000	14,484,400	0.6850	12.73	12.54	12.73	12.17	12.91	1,146,366	12.635	2.99%
2018-01-11	0	0.670	0.660	0.670	0.660	0.690	22,608,700	15,179,956	0.6714	12.36	12.17	12.36	12.17	12.73	1,225,778	12.384	-2.90%
2018-01-10	0	0.690	0.680	0.690	0.670	0.700	23,116,000	15,911,880	0.6883	12.73	12.54	12.73	12.36	12.91	1,253,282	12.696	0.00%
2018-01-09	0	0.690	0.680	0.690	0.680	0.720	39,776,000	27,829,320	0.6997	12.73	12.54	12.73	12.54	13.28	2,156,539	12.905	-1.43%
2018-01-08	0	0.700	0.700	0.710	0.650	0.710	110,914,000	77,148,560	0.6956	12.91	12.91	13.10	11.99	13.10	6,013,434	12.829	4.48%
2018-01-05	0	0.670	0.660	0.670	0.650	0.670	4,588,000	3,035,560	0.6616	12.36	12.17	12.36	11.99	12.36	248,748	12.203	0.00%
2018-01-04	0	0.670	0.650	0.670	0.630	0.670	29,192,000	18,946,680	0.6490	12.36	11.99	12.36	11.62	12.36	1,582,705	11.971	4.69%
2018-01-03	0	0.640	0.640	0.650	0.630	0.650	4,360,000	2,775,280	0.6365	11.80	11.80	11.99	11.62	11.99	236,387	11.740	-1.54%
2018-01-02	0	0.650	0.640	0.650	0.630	0.650	4,232,000	2,694,960	0.6368	11.99	11.80	11.99	11.62	11.99	229,447	11.745	0.00%
2017-12-29	0	0.650	0.640	0.650	0.630	0.650	4,600,000	2,970,120	0.6457	11.99	11.80	11.99	11.62	11.99	249,399	11.909	0.00%
2017-12-28	0	0.650	0.640	0.650	0.640	0.650	1,738,134	1,119,754	0.6442	11.99	11.80	11.99	11.80	11.99	94,237	11.882	1.56%
2017-12-27	0	0.640	0.640	0.650	0.620	0.650	5,932,000	3,778,160	0.6369	11.80	11.80	11.99	11.44	11.99	321,616	11.747	1.59%
2017-12-22	0	0.630	0.630	0.640	0.630	0.650	2,076,000	1,321,680	0.6366	11.62	11.62	11.80	11.62	11.99	112,555	11.743	-1.56%
2017-12-21	0	0.640	0.630	0.640	0.630	0.650	1,448,600	931,494	0.6430	11.80	11.62	11.80	11.62	11.99	78,539	11.860	-1.54%
2017-12-20	0	0.650	0.640	0.650	0.640	0.660	1,504,000	975,000	0.6483	11.99	11.80	11.99	11.80	12.17	81,543	11.957	0.00%
2017-12-19	0	0.650	0.640	0.650	0.640	0.670	5,460,000	3,546,880	0.6496	11.99	11.80	11.99	11.80	12.36	296,025	11.982	-1.52%
2017-12-18	0	0.660	0.650	0.660	0.620	0.660	9,848,000	6,386,040	0.6485	12.17	11.99	12.17	11.44	12.17	533,930	11.960	6.45%
2017-12-15	0	0.620	0.610	0.620	0.600	0.620	12,076,000	7,450,040	0.6169	11.44	11.25	11.44	11.07	11.44	654,726	11.379	1.64%
2017-12-14	0	0.610	0.610	0.620	0.600	0.620	3,624,000	2,208,120	0.6093	11.25	11.25	11.44	11.07	11.44	196,483	11.238	0.00%
2017-12-13	0	0.610	0.600	0.610	0.590	0.610	4,884,000	2,906,760	0.5952	11.25	11.07	11.25	10.88	11.25	264,796	10.977	0.00%
2017-12-12	0	0.610	0.610	0.620	0.580	0.620	14,492,000	8,739,360	0.6030	11.25	11.25	11.44	10.70	11.44	785,714	11.123	5.17%
2017-12-11	0	0.580	0.570	0.580	0.560	0.590	6,060,000	3,449,400	0.5692	10.70	10.51	10.70	10.33	10.88	328,556	10.499	1.75%
2017-12-08	0	0.570	0.570	0.580	0.560	0.590	5,124,000	2,933,440	0.5725	10.51	10.51	10.70	10.33	10.88	277,808	10.559	-1.72%
2017-12-07	0	0.580	0.570	0.580	0.580	0.600	4,460,000	2,600,320	0.5830	10.70	10.51	10.70	10.70	11.07	241,808	10.754	-3.33%
2017-12-06	0	0.600	0.590	0.600	0.590	0.630	8,120,000	4,873,440	0.6002	11.07	10.88	11.07	10.88	11.62	440,243	11.070	-1.64%
2017-12-05	0	0.610	0.610	0.620	0.610	0.640	5,567,000	3,459,940	0.6215	11.25	11.25	11.44	11.25	11.80	301,827	11.463	-4.69%
2017-12-04	0	0.640	0.630	0.640	0.640	0.670	11,564,000	7,559,760	0.6537	11.80	11.62	11.80	11.80	12.36	626,966	12.058	-1.54%
2017-12-01	0	0.650	0.640	0.650	0.600	0.660	129,861,000	81,984,397	0.6313	11.99	11.80	11.99	11.07	12.17	7,040,685	11.644	4.84%
2017-11-30	0	0.620	0.610	0.620	0.620	0.670	222,562,259	145,623,010	0.6543	11.44	11.25	11.44	11.44	12.36	12,066,678	12.068	-4.62%
2017-11-29	0	0.650	0.650	0.660	0.650	0.680	178,912,000	121,295,040	0.6780	11.99	11.99	12.17	11.99	12.54	9,700,088	12.505	-4.41%
2017-11-28	0	0.680	0.670	0.680	0.620	0.690	190,100,000	123,566,760	0.6500	12.54	12.36	12.54	11.44	12.73	10,306,668	11.989	7.94%
2017-11-27	0	0.630	0.630	0.640	0.610	0.660	202,420,000	130,226,720	0.6433	11.62	11.62	11.80	11.25	12.17	10,974,623	11.866	-4.55%
2017-11-24	0	0.660	0.650	0.660	0.650	0.690	127,508,000	86,343,720	0.6772	12.17	11.99	12.17	11.99	12.73	6,913,112	12.490	-1.49%
2017-11-23	0	0.670	0.660	0.670	0.660	0.680	4,460,000	2,981,920	0.6686	12.36	12.17	12.36	12.17	12.54	241,808	12.332	0.00%
2017-11-22	0	0.670	0.670	0.680	0.670	0.690	2,457,600	1,668,420	0.6789	12.36	12.36	12.54	12.36	12.73	133,244	12.522	-2.90%
2017-11-21	0	0.690	0.680	0.690	0.670	0.690	7,472,000	5,094,380	0.6818	12.73	12.54	12.73	12.36	12.73	405,110	12.575	1.47%
2017-11-20	0	0.680	0.680	0.690	0.670	0.690	6,300,000	4,281,600	0.6796	12.54	12.54	12.73	12.36	12.73	341,568	12.535	-1.45%
2017-11-17	0	0.690	0.680	0.690	0.670	0.690	6,848,000	4,642,720	0.6780	12.73	12.54	12.73	12.36	12.73	371,279	12.505	2.99%
2017-11-16	0	0.670	0.670	0.680	0.670	0.690	5,000,000	3,381,480	0.6763	12.36	12.36	12.54	12.36	12.73	271,085	12.474	-1.47%
2017-11-15	0	0.680	0.670	0.680	0.660	0.700	25,553,800	17,376,172	0.6800	12.54	12.36	12.54	12.17	12.91	1,385,453	12.542	-1.45%
2017-11-14	0	0.690	0.690	0.700	0.660	0.710	17,256,000	11,843,800	0.6864	12.73	12.73	12.91	12.17	13.10	935,570	12.659	-1.43%
2017-11-13	0	0.700	0.690	0.700	0.660	0.700	15,796,000	10,854,720	0.6872	12.91	12.73	12.91	12.17	12.91	856,413	12.675	6.06%
2017-11-10	0	0.660	0.660	0.670	0.650	0.680	13,298,000	8,812,980	0.6627	12.17	12.17	12.36	11.99	12.54	720,979	12.224	-1.49%
2017-11-09	0	0.670	0.670	0.680	0.650	0.690	20,538,517	13,703,307	0.6672	12.36	12.36	12.54	11.99	12.73	1,113,539	12.306	-2.90%
2017-11-08	0	0.690	0.670	0.690	0.650	0.720	62,185,586	42,749,733	0.6875	12.73	12.36	12.73	11.99	13.28	3,371,521	12.680	6.15%
2017-11-07	0	0.650	0.640	0.650	0.590	0.650	46,300,000	29,089,600	0.6283	11.99	11.80	11.99	10.88	11.99	2,510,251	11.588	8.33%
2017-11-06	0	0.600	0.580	0.600	0.580	0.600	5,029,862	2,980,973	0.5927	11.07	10.70	11.07	10.70	11.07	272,704	10.931	1.69%
2017-11-03	0	0.590	0.580	0.590	0.580	0.600	4,976,000	2,925,760	0.5880	10.88	10.70	10.88	10.70	11.07	269,784	10.845	-1.67%
2017-11-02	0	0.600	0.590	0.600	0.580	0.600	2,316,000	1,365,280	0.5895	11.07	10.88	11.07	10.70	11.07	125,567	10.873	1.69%
2017-11-01	0	0.590	0.580	0.590	0.580	0.600	2,560,000	1,515,760	0.5921	10.88	10.70	10.88	10.70	11.07	138,796	10.921	-1.67%
2017-10-31	0	0.600	0.590	0.600	0.580	0.610	5,840,000	3,478,160	0.5956	11.07	10.88	11.07	10.70	11.25	316,628	10.985	0.00%
2017-10-30	0	0.600	0.590	0.600	0.580	0.620	12,164,000	7,262,520	0.5971	11.07	10.88	11.07	10.70	11.44	659,497	11.012	1.69%
2017-10-27	0	0.590	0.580	0.590	0.580	0.610	5,760,000	3,442,240	0.5976	10.88	10.70	10.88	10.70	11.25	312,290	11.023	-1.67%
2017-10-26	0	0.600	0.600	0.610	0.600	0.630	16,864,700	10,356,447	0.6141	11.07	11.07	11.25	11.07	11.62	914,355	11.327	-1.64%
2017-10-25	0	0.610	0.600	0.610	0.560	0.610	22,058,000	13,209,780	0.5989	11.25	11.07	11.25	10.33	11.25	1,195,921	11.046	5.17%
2017-10-24	0	0.580	0.580	0.590	0.540	0.580	7,192,000	4,072,520	0.5663	10.70	10.70	10.88	9.960	10.70	389,929	10.444	5.45%
2017-10-23	0	0.550	0.540	0.550	0.520	0.560	4,076,000	2,172,680	0.5330	10.14	9.960	10.14	9.591	10.33	220,989	9.8316	1.85%
2017-10-20	0	0.540	0.540	0.550	0.530	0.550	1,964,000	1,065,120	0.5423	9.960	9.960	10.14	9.776	10.14	106,482	10.003	0.00%
2017-10-19	0	0.540	0.540	0.550	0.540	0.560	2,852,000	1,565,080	0.5488	9.960	9.960	10.14	9.960	10.33	154,627	10.122	-1.82%
2017-10-18	0	0.550	0.550	0.560	0.550	0.560	2,300,000	1,273,080	0.5535	10.14	10.14	10.33	10.14	10.33	124,699	10.209	-1.79%
2017-10-17	0	0.560	0.550	0.560	0.530	0.560	4,788,000	2,639,600	0.5513	10.33	10.14	10.33	9.776	10.33	259,591	10.168	1.82%
2017-10-16	0	0.550	0.540	0.550	0.320	0.570	19,148,000	9,750,020	0.5092	10.14	9.960	10.14	5.902	10.51	1,038,149	9.3917	-3.51%
2017-10-13	0	0.570	0.560	0.570	0.560	0.580	3,456,000	1,944,080	0.5625	10.51	10.33	10.51	10.33	10.70	187,374	10.375	-1.72%
2017-10-12	0	0.580	0.570	0.580	0.560	0.580	3,376,000	1,921,600	0.5692	10.70	10.51	10.70	10.33	10.70	183,037	10.498	3.57%
2017-10-11	0	0.560	0.550	0.560	0.550	0.610	26,708,000	15,295,720	0.5727	10.33	10.14	10.33	10.14	11.25	1,448,030	10.563	-1.75%
2017-10-10	0	0.570	0.570	0.580	0.570	0.590	4,672,000	2,681,000	0.5738	10.51	10.51	10.70	10.51	10.88	253,302	10.584	0.00%
2017-10-09	0	0.570	0.560	0.570	0.560	0.610	17,952,000	10,352,600	0.5767	10.51	10.33	10.51	10.33	11.25	973,305	10.637	-6.56%
2017-10-06	0	0.610	0.600	0.610	0.590	0.620	4,920,000	2,955,480	0.6007	11.25	11.07	11.25	10.88	11.44	266,748	11.080	1.67%
2017-10-04	0	0.600	0.590	0.600	0.580	0.610	6,328,000	3,782,760	0.5978	11.07	10.88	11.07	10.70	11.25	343,086	11.026	0.00%
2017-10-03	0	0.600	0.590	0.600	0.570	0.600	2,346,000	1,375,300	0.5862	11.07	10.88	11.07	10.51	11.07	127,193	10.813	3.45%
2017-09-29	0	0.580	0.580	0.590	0.570	0.590	2,740,000	1,586,520	0.5790	10.70	10.70	10.88	10.51	10.88	148,555	10.680	1.75%
2017-09-28	0	0.570	0.560	0.570	0.560	0.600	3,028,000	1,749,560	0.5778	10.51	10.33	10.51	10.33	11.07	164,169	10.657	-3.39%
2017-09-27	0	0.590	0.590	0.600	0.580	0.600	2,236,000	1,315,520	0.5883	10.88	10.88	11.07	10.70	11.07	121,229	10.851	1.72%
2017-09-26	0	0.580	0.570	0.580	0.560	0.600	20,516,000	11,894,280	0.5798	10.70	10.51	10.70	10.33	11.07	1,112,318	10.693	-3.33%
2017-09-25	0	0.600	0.590	0.600	0.590	0.600	4,692,000	2,790,760	0.5948	11.07	10.88	11.07	10.88	11.07	254,387	10.971	1.69%
2017-09-22	0	0.590	0.590	0.600	0.590	0.610	12,076,000	7,229,160	0.5986	10.88	10.88	11.07	10.88	11.25	654,726	11.042	-3.28%
2017-09-21	0	0.610	0.600	0.610	0.600	0.650	15,228,000	9,382,840	0.6162	11.25	11.07	11.25	11.07	11.99	825,618	11.365	-4.69%
2017-09-20	0	0.640	0.640	0.650	0.640	0.660	9,692,000	6,297,240	0.6497	11.80	11.80	11.99	11.80	12.17	525,472	11.984	0.00%
2017-09-19	0	0.640	0.640	0.650	0.630	0.660	7,436,000	4,800,600	0.6456	11.80	11.80	11.99	11.62	12.17	403,158	11.907	-1.54%
2017-09-18	0	0.650	0.650	0.660	0.640	0.670	47,170,000	30,641,060	0.6496	11.99	11.99	12.17	11.80	12.36	2,557,420	11.981	1.56%
2017-09-15	0	0.640	0.630	0.640	0.610	0.640	32,722,000	20,668,540	0.6316	11.80	11.62	11.80	11.25	11.80	1,774,092	11.650	4.92%
2017-09-14	0	0.610	0.610	0.620	0.570	0.620	67,333,012	40,981,497	0.6086	11.25	11.25	11.44	10.51	11.44	3,650,600	11.226	7.02%
2017-09-13	0	0.570	0.570	0.580	0.560	0.580	27,081,148	15,543,235	0.5740	10.51	10.51	10.70	10.33	10.70	1,468,261	10.586	-1.72%
2017-09-12	0	0.580	0.570	0.580	0.550	0.620	26,340,000	15,232,960	0.5783	10.70	10.51	10.70	10.14	11.44	1,428,078	10.667	-6.45%
2017-09-11	0	0.620	0.610	0.620	0.600	0.650	18,348,000	11,308,720	0.6163	11.44	11.25	11.44	11.07	11.99	994,775	11.368	-1.59%
2017-09-08	0	0.630	0.620	0.630	0.620	0.650	17,937,000	11,338,310	0.6321	11.62	11.44	11.62	11.44	11.99	972,492	11.659	1.61%
2017-09-07	0	0.620	0.610	0.620	0.580	0.650	68,411,000	42,640,246	0.6233	11.44	11.25	11.44	10.70	11.99	3,709,045	11.496	5.08%
2017-09-06	0	0.590	0.580	0.590	0.520	0.600	42,997,841	24,580,067	0.5717	10.88	10.70	10.88	9.591	11.07	2,331,218	10.544	13.46%
2017-09-05	0	0.520	0.510	0.520	0.510	0.550	12,314,000	6,471,900	0.5256	9.591	9.407	9.591	9.407	10.14	667,629	9.6939	-3.70%
2017-09-04	0	0.540	0.540	0.550	0.510	0.560	34,274,000	18,723,660	0.5463	9.960	9.960	10.14	9.407	10.33	1,858,236	10.076	5.88%
2017-09-01	0	0.510	0.500	0.510	0.465	0.520	41,884,000	20,854,180	0.4979	9.407	9.222	9.407	8.577	9.591	2,270,829	9.1835	10.87%
2017-08-31	0	0.460	0.455	0.460	0.430	0.480	26,874,000	12,334,510	0.4590	8.484	8.392	8.484	7.931	8.853	1,457,030	8.4655	5.75%
2017-08-30	0	0.435	0.430	0.435	0.425	0.435	2,043,500	878,615	0.4300	8.023	7.931	8.023	7.839	8.023	110,793	7.9303	0.00%
2017-08-29	0	0.435	0.425	0.435	0.425	0.435	6,200,000	2,664,280	0.4297	8.023	7.839	8.023	7.839	8.023	336,146	7.9260	0.00%
2017-08-28	0	0.435	0.430	0.435	0.430	0.445	6,428,000	2,817,660	0.4383	8.023	7.931	8.023	7.931	8.208	348,507	8.0849	-1.14%
2017-08-25	0	0.440	0.435	0.440	0.430	0.460	31,896,000	14,175,560	0.4444	8.116	8.023	8.116	7.931	8.484	1,729,308	8.1972	1.15%
2017-08-24	0	0.435	0.430	0.435	0.420	0.445	6,823,800	2,957,668	0.4334	8.023	7.931	8.023	7.747	8.208	369,967	7.9944	2.35%
2017-08-22	0	0.425	0.420	0.425	0.415	0.425	3,288,000	1,382,760	0.4205	7.839	7.747	7.839	7.654	7.839	178,266	7.7567	0.00%
2017-08-21	0	0.425	0.420	0.425	0.420	0.435	4,024,000	1,712,280	0.4255	7.839	7.747	7.839	7.747	8.023	218,170	7.8484	-1.16%
2017-08-18	0	0.430	0.430	0.435	0.420	0.435	5,656,000	2,423,680	0.4285	7.931	7.931	8.023	7.747	8.023	306,652	7.9037	-1.15%
2017-08-17	0	0.435	0.430	0.435	0.415	0.455	27,912,000	12,167,480	0.4359	8.023	7.931	8.023	7.654	8.392	1,513,307	8.0403	4.82%
2017-08-16	0	0.415	0.410	0.415	0.395	0.420	19,000,000	7,798,840	0.4105	7.654	7.562	7.654	7.286	7.747	1,030,125	7.5708	3.75%
2017-08-15	0	0.400	0.395	0.400	0.390	0.405	7,430,000	2,943,080	0.3961	7.378	7.286	7.378	7.193	7.470	402,833	7.3060	1.27%
2017-08-14	0	0.395	0.390	0.395	0.385	0.395	4,328,000	1,678,420	0.3878	7.286	7.193	7.286	7.101	7.286	234,652	7.1528	2.60%
2017-08-11	0	0.385	0.380	0.385	0.375	0.395	9,204,000	3,547,640	0.3854	7.101	7.009	7.101	6.917	7.286	499,014	7.1093	-2.53%
2017-08-10	0	0.395	0.390	0.395	0.385	0.400	10,048,000	3,943,300	0.3924	7.286	7.193	7.286	7.101	7.378	544,773	7.2384	1.28%
2017-08-09	0	0.390	0.385	0.390	0.380	0.395	6,648,000	2,572,760	0.3870	7.193	7.101	7.193	7.009	7.286	360,435	7.1379	2.63%
2017-08-08	0	0.380	0.380	0.385	0.370	0.415	65,212,000	25,202,940	0.3865	7.009	7.009	7.101	6.824	7.654	3,535,605	7.1283	-7.32%
2017-08-07	0	0.410	0.405	0.410	0.400	0.420	8,248,000	3,412,820	0.4138	7.562	7.470	7.562	7.378	7.747	447,183	7.6318	-1.20%
2017-08-04	0	0.415	0.410	0.415	0.405	0.415	4,848,000	1,989,340	0.4103	7.654	7.562	7.654	7.470	7.654	262,844	7.5685	0.00%
2017-08-03	0	0.415	0.410	0.415	0.400	0.420	7,280,000	2,998,000	0.4118	7.654	7.562	7.654	7.378	7.747	394,700	7.5956	2.47%
2017-08-02	0	0.405	0.405	0.410	0.390	0.410	11,992,000	4,784,500	0.3990	7.470	7.470	7.562	7.193	7.562	650,171	7.3588	3.85%
2017-08-01	0	0.390	0.390	0.395	0.380	0.410	30,414,000	11,928,130	0.3922	7.193	7.193	7.286	7.009	7.562	1,648,959	7.2337	0.00%
2017-07-31	0	0.390	0.390	0.395	0.390	0.415	29,228,000	11,711,200	0.4007	7.193	7.193	7.286	7.193	7.654	1,584,657	7.3904	-3.70%
2017-07-28	0	0.405	0.400	0.405	0.400	0.415	12,020,000	4,865,160	0.4048	7.470	7.378	7.470	7.378	7.654	651,689	7.4655	1.25%
2017-07-27	0	0.400	0.400	0.405	0.400	0.410	11,564,000	4,643,280	0.4015	7.378	7.378	7.470	7.378	7.562	626,966	7.4059	-2.44%
2017-07-26	0	0.410	0.405	0.410	0.400	0.425	15,712,000	6,429,000	0.4092	7.562	7.470	7.562	7.378	7.839	851,859	7.5470	-1.20%
2017-07-25	0	0.415	0.410	0.415	0.400	0.420	6,996,000	2,874,060	0.4108	7.654	7.562	7.654	7.378	7.747	379,303	7.5772	2.47%
2017-07-24	0	0.405	0.400	0.405	0.395	0.430	40,396,000	16,450,120	0.4072	7.470	7.378	7.470	7.286	7.931	2,190,153	7.5109	-5.81%
2017-07-21	0	0.430	0.430	0.440	0.410	0.445	15,788,000	6,730,400	0.4263	7.931	7.931	8.116	7.562	8.208	855,979	7.8628	-1.15%
2017-07-20	0	0.435	0.435	0.440	0.430	0.455	15,024,000	6,632,100	0.4414	8.023	8.023	8.116	7.931	8.392	814,558	8.1420	-1.14%
2017-07-19	0	0.440	0.440	0.445	0.435	0.455	16,472,000	7,321,300	0.4445	8.116	8.116	8.208	8.023	8.392	893,064	8.1980	-1.12%
2017-07-18	0	0.445	0.445	0.455	0.445	0.460	10,912,000	4,924,520	0.4513	8.208	8.208	8.392	8.208	8.484	591,617	8.3238	-3.26%
2017-07-17	0	0.460	0.455	0.460	0.455	0.490	23,304,000	10,816,120	0.4641	8.484	8.392	8.484	8.392	9.038	1,263,475	8.5606	-6.12%
2017-07-14	0	0.490	0.485	0.490	0.490	0.530	94,636,000	47,223,160	0.4990	9.038	8.946	9.038	9.038	9.776	5,130,888	9.2037	7.69%
2017-07-13	0	0.455	0.445	0.455	0.440	0.455	89,334,000	40,063,600	0.4485	8.392	8.208	8.392	8.116	8.392	4,843,429	8.2717	1.11%
2017-07-12	0	0.450	0.445	0.450	0.435	0.455	9,044,000	4,016,180	0.4441	8.300	8.208	8.300	8.023	8.392	490,339	8.1906	1.12%
2017-07-11	0	0.445	0.440	0.445	0.435	0.470	27,842,000	12,635,930	0.4538	8.208	8.116	8.208	8.023	8.669	1,509,512	8.3709	-1.11%
2017-07-10	0	0.450	0.450	0.455	0.440	0.490	35,124,000	16,240,620	0.4624	8.300	8.300	8.392	8.116	9.038	1,904,321	8.5283	-9.09%
2017-07-07	0	0.495	0.490	0.495	0.485	0.495	2,700,000	1,324,820	0.4907	9.130	9.038	9.130	8.946	9.130	146,386	9.0502	0.00%
2017-07-06	0	0.495	0.490	0.495	0.485	0.495	7,792,000	3,813,480	0.4894	9.130	9.038	9.130	8.946	9.130	422,460	9.0269	2.06%
2017-07-05	0	0.485	0.485	0.490	0.485	0.495	4,404,000	2,158,040	0.4900	8.946	8.946	9.038	8.946	9.130	238,772	9.0381	-3.00%
2017-07-04	0	0.500	0.490	0.500	0.480	0.510	63,180,000	30,716,540	0.4862	9.222	9.038	9.222	8.853	9.407	3,425,436	8.9672	1.01%
2017-07-03	0	0.495	0.495	0.500	0.490	0.520	8,366,148	4,190,598	0.5009	9.130	9.130	9.222	9.038	9.591	453,588	9.2388	-2.94%
2017-06-30	0	0.510	0.510	0.520	0.510	0.520	4,480,000	2,290,840	0.5113	9.407	9.407	9.591	9.407	9.591	242,893	9.4315	-1.92%
2017-06-29	0	0.520	0.520	0.530	0.510	0.530	27,512,000	14,376,440	0.5226	9.591	9.591	9.776	9.407	9.776	1,491,621	9.6381	-1.89%
2017-06-28	0	0.530	0.520	0.530	0.520	0.540	50,396,000	26,750,160	0.5308	9.776	9.591	9.776	9.591	9.960	2,732,324	9.7903	-1.85%
2017-06-27	0	0.540	0.530	0.540	0.500	0.540	17,632,000	9,226,760	0.5233	9.960	9.776	9.960	9.222	9.960	955,956	9.6519	0.00%
2017-06-26	0	0.540	0.530	0.540	0.520	0.550	6,828,000	3,617,400	0.5298	9.960	9.776	9.960	9.591	10.14	370,194	9.7716	0.00%
2017-06-23	0	0.540	0.530	0.540	0.495	0.560	58,116,000	30,156,300	0.5189	9.960	9.776	9.960	9.130	10.33	3,150,880	9.5708	8.00%
2017-06-22	0	0.500	0.500	0.510	0.460	0.510	49,844,000	24,657,900	0.4947	9.222	9.222	9.407	8.484	9.407	2,702,397	9.1245	4.17%
2017-06-21	0	0.480	0.480	0.485	0.460	0.530	51,230,000	25,280,990	0.4935	8.853	8.853	8.946	8.484	9.776	2,777,541	9.1019	-7.69%
2017-06-20	0	0.520	0.520	0.530	0.510	0.530	74,240,000	38,823,480	0.5229	9.591	9.591	9.776	9.407	9.776	4,025,077	9.6454	-1.89%
2017-06-19	0	0.530	0.520	0.530	0.500	0.540	67,322,000	34,781,640	0.5166	9.776	9.591	9.776	9.222	9.960	3,650,003	9.5292	-1.85%
2017-06-16	0	0.540	0.530	0.540	0.510	0.550	74,444,000	39,471,280	0.5302	9.960	9.776	9.960	9.407	10.14	4,036,137	9.7795	0.00%
2017-06-15	0	0.540	0.540	0.550	0.530	0.580	73,564,000	40,460,440	0.5500	9.960	9.960	10.14	9.776	10.70	3,988,426	10.144	-6.90%
2017-06-14	0	0.580	0.570	0.580	0.570	0.600	93,804,000	54,393,200	0.5799	10.70	10.51	10.70	10.51	11.07	5,085,780	10.695	0.00%
2017-06-13	0	0.580	0.570	0.580	0.520	0.580	111,580,000	61,345,680	0.5498	10.70	10.51	10.70	9.591	10.70	6,049,543	10.141	11.54%
2017-06-12	0	0.520	0.520	0.530	0.520	0.550	27,138,000	14,422,020	0.5314	9.591	9.591	9.776	9.591	10.14	1,471,343	9.8019	-3.70%
2017-06-09	0	0.540	0.530	0.540	0.540	0.580	60,024,300	33,701,913	0.5615	9.960	9.776	9.960	9.960	10.70	3,254,343	10.356	-6.90%
2017-06-08	0	0.580	0.580	0.590	0.570	0.590	55,912,000	32,442,480	0.5802	10.70	10.70	10.88	10.51	10.88	3,031,386	10.702	-1.69%
2017-06-07	0	0.590	0.580	0.590	0.570	0.590	50,808,000	29,651,680	0.5836	10.88	10.70	10.88	10.51	10.88	2,754,662	10.764	1.72%
2017-06-06	0	0.580	0.580	0.590	0.580	0.630	65,796,000	39,879,800	0.6061	10.70	10.70	10.88	10.70	11.62	3,567,268	11.179	-7.94%
2017-06-05	0	0.630	0.620	0.630	0.580	0.640	59,458,700	35,890,917	0.6036	11.62	11.44	11.62	10.70	11.80	3,223,678	11.134	0.00%
2017-06-02	0	0.630	0.620	0.630	0.610	0.660	30,624,000	19,299,280	0.6302	11.62	11.44	11.62	11.25	12.17	1,660,344	11.624	-3.08%
2017-06-01	0	0.650	0.650	0.660	0.650	0.680	12,148,000	7,971,440	0.6562	11.99	11.99	12.17	11.99	12.54	658,629	12.103	-4.41%
2017-05-31	0	0.680	0.670	0.680	0.610	0.680	108,963,000	71,389,280	0.6552	12.54	12.36	12.54	11.25	12.54	5,907,657	12.084	7.94%
2017-05-29	0	0.630	0.620	0.630	0.620	0.670	18,124,000	11,523,640	0.6358	11.62	11.44	11.62	11.44	12.36	982,631	11.727	-1.56%
2017-05-26	0	0.640	0.630	0.640	0.620	0.640	6,580,000	4,165,360	0.6330	11.80	11.62	11.80	11.44	11.80	356,748	11.676	4.92%
2017-05-25	0	0.610	0.610	0.620	0.610	0.640	7,312,000	4,589,440	0.6277	11.25	11.25	11.44	11.25	11.80	396,435	11.577	-4.69%
2017-05-24	0	0.640	0.630	0.640	0.620	0.640	3,836,000	2,422,400	0.6315	11.80	11.62	11.80	11.44	11.80	207,977	11.647	3.23%
2017-05-23	0	0.620	0.620	0.630	0.620	0.640	4,540,000	2,862,720	0.6306	11.44	11.44	11.62	11.44	11.80	246,146	11.630	-1.59%
2017-05-22	0	0.630	0.620	0.630	0.610	0.650	6,852,000	4,307,320	0.6286	11.62	11.44	11.62	11.25	11.99	371,495	11.595	-3.08%
2017-05-19	0	0.650	0.640	0.650	0.650	0.670	7,660,000	5,059,480	0.6605	11.99	11.80	11.99	11.99	12.36	415,303	12.183	-1.52%
2017-05-18	0	0.660	0.650	0.660	0.650	0.680	12,776,000	8,505,840	0.6658	12.17	11.99	12.17	11.99	12.54	692,678	12.280	-4.35%
2017-05-17	0	0.690	0.670	0.690	0.670	0.690	10,840,000	7,384,240	0.6812	12.73	12.36	12.73	12.36	12.73	587,713	12.564	1.47%
2017-05-16	0	0.680	0.670	0.680	0.630	0.690	20,412,000	13,659,520	0.6692	12.54	12.36	12.54	11.62	12.73	1,106,679	12.343	8.49%
2017-05-15	0	0.630	0.630	0.640	0.620	0.640	2,305,000	1,455,920	0.6316	11.56	11.56	11.74	11.38	11.74	125,608	11.591	0.00%
2017-05-12	0	0.630	0.620	0.630	0.620	0.650	2,788,000	1,774,800	0.6366	11.56	11.38	11.56	11.38	11.93	151,929	11.682	0.00%
2017-05-11	0	0.630	0.610	0.630	0.620	0.650	4,984,000	3,144,880	0.6310	11.56	11.19	11.56	11.38	11.93	271,598	11.579	0.00%
2017-05-10	0	0.630	0.620	0.630	0.600	0.630	3,488,000	2,156,760	0.6183	11.56	11.38	11.56	11.01	11.56	190,075	11.347	3.28%
2017-05-09	0	0.610	0.600	0.610	0.600	0.620	5,700,000	3,468,320	0.6085	11.19	11.01	11.19	11.01	11.38	310,615	11.166	1.67%
2017-05-08	0	0.600	0.590	0.600	0.590	0.600	3,048,000	1,820,760	0.5974	11.01	10.83	11.01	10.83	11.01	166,097	10.962	3.45%
2017-05-05	0	0.580	0.580	0.590	0.580	0.600	4,656,000	2,746,800	0.5899	10.64	10.64	10.83	10.64	11.01	253,724	10.826	-3.33%
2017-05-04	0	0.600	0.590	0.600	0.570	0.620	6,634,148	3,942,473	0.5943	11.01	10.83	11.01	10.46	11.38	361,520	10.905	0.00%
2017-05-02	0	0.600	0.590	0.600	0.600	0.610	1,372,000	827,200	0.6029	11.01	10.83	11.01	11.01	11.19	74,766	11.064	-1.64%
2017-04-28	0	0.610	0.600	0.610	0.600	0.610	1,700,000	1,021,440	0.6008	11.19	11.01	11.19	11.01	11.19	92,640	11.026	1.67%
2017-04-27	0	0.600	0.590	0.600	0.590	0.610	3,804,000	2,266,720	0.5959	11.01	10.83	11.01	10.83	11.19	207,295	10.935	0.00%
2017-04-26	0	0.600	0.600	0.610	0.600	0.610	1,136,000	685,720	0.6036	11.01	11.01	11.19	11.01	11.19	61,905	11.077	-1.64%
2017-04-25	0	0.610	0.600	0.610	0.590	0.620	6,960,000	4,173,720	0.5997	11.19	11.01	11.19	10.83	11.38	379,277	11.004	-1.61%
2017-04-24	0	0.620	0.610	0.620	0.590	0.640	13,776,000	8,336,000	0.6051	11.38	11.19	11.38	10.83	11.74	750,708	11.104	-1.59%
2017-04-21	0	0.630	0.620	0.630	0.620	0.650	3,948,000	2,487,760	0.6301	11.56	11.38	11.56	11.38	11.93	215,142	11.563	-3.08%
2017-04-20	0	0.650	0.640	0.650	0.640	0.650	760,000	490,800	0.6458	11.93	11.74	11.93	11.74	11.93	41,415	11.851	0.00%
2017-04-19	0	0.650	0.640	0.650	0.640	0.660	2,036,000	1,311,360	0.6441	11.93	11.74	11.93	11.74	12.11	110,950	11.819	0.00%
2017-04-18	0	0.650	0.640	0.650	0.640	0.670	4,308,000	2,778,720	0.6450	11.93	11.74	11.93	11.74	12.29	234,760	11.836	-1.52%
2017-04-13	0	0.660	0.640	0.660	0.650	0.670	1,272,000	838,240	0.6590	12.11	11.74	12.11	11.93	12.29	69,316	12.093	-1.49%
2017-04-12	0	0.670	0.660	0.670	0.620	0.670	7,370,000	4,734,860	0.6425	12.29	12.11	12.29	11.38	12.29	401,620	11.789	4.69%
2017-04-11	0	0.640	0.640	0.650	0.630	0.660	16,348,000	10,544,480	0.6450	11.74	11.74	11.93	11.56	12.11	890,866	11.836	-4.48%
2017-04-10	0	0.670	0.660	0.670	0.660	0.700	13,740,000	9,269,320	0.6746	12.29	12.11	12.29	12.11	12.85	748,746	12.380	-2.90%
2017-04-07	0	0.690	0.690	0.700	0.680	0.700	6,482,300	4,435,335	0.6842	12.66	12.66	12.85	12.48	12.85	353,246	12.556	0.00%
2017-04-06	0	0.690	0.680	0.690	0.680	0.710	8,058,000	5,515,500	0.6845	12.66	12.48	12.66	12.48	13.03	439,112	12.561	1.47%
2017-04-05	0	0.680	0.680	0.690	0.680	0.720	12,772,000	8,819,360	0.6905	12.48	12.48	12.66	12.48	13.21	695,996	12.672	-2.86%
2017-04-03	0	0.700	0.700	0.710	0.700	0.760	8,106,000	5,795,060	0.7149	12.85	12.85	13.03	12.85	13.95	441,727	13.119	-7.89%
2017-03-31	0	0.760	0.730	0.760	0.710	0.760	8,196,000	5,999,680	0.7320	13.95	13.40	13.95	13.03	13.95	446,632	13.433	5.56%
2017-03-30	0	0.720	0.720	0.740	0.680	0.740	9,148,000	6,398,240	0.6994	13.21	13.21	13.58	12.48	13.58	498,510	12.835	1.41%
2017-03-29	0	0.710	0.700	0.710	0.700	0.710	1,144,000	803,640	0.7025	13.03	12.85	13.03	12.85	13.03	62,341	12.891	1.43%
2017-03-28	0	0.700	0.700	0.710	0.700	0.710	2,642,000	1,858,820	0.7036	12.85	12.85	13.03	12.85	13.03	143,973	12.911	0.00%
2017-03-27	0	0.700	0.700	0.710	0.690	0.720	9,296,000	6,552,080	0.7048	12.85	12.85	13.03	12.66	13.21	506,575	12.934	-1.41%
2017-03-24	0	0.710	0.710	0.720	0.710	0.720	860,000	613,720	0.7136	13.03	13.03	13.21	13.03	13.21	46,865	13.096	-1.39%
2017-03-23	0	0.720	0.710	0.720	0.700	0.720	2,668,000	1,901,680	0.7128	13.21	13.03	13.21	12.85	13.21	145,390	13.080	1.41%
2017-03-22	0	0.710	0.710	0.720	0.700	0.720	8,436,000	5,938,680	0.7040	13.03	13.03	13.21	12.85	13.21	459,710	12.918	-2.74%
2017-03-21	0	0.730	0.720	0.730	0.700	0.740	13,212,000	9,427,640	0.7136	13.40	13.21	13.40	12.85	13.58	719,973	13.094	2.82%
2017-03-20	0	0.710	0.710	0.720	0.700	0.730	7,620,000	5,425,440	0.7120	13.03	13.03	13.21	12.85	13.40	415,243	13.066	-1.39%
2017-03-17	0	0.720	0.720	0.730	0.710	0.750	24,657,200	17,788,300	0.7214	13.21	13.21	13.40	13.03	13.76	1,343,667	13.239	-4.00%
2017-03-16	0	0.750	0.740	0.750	0.740	0.760	1,306,500	977,795	0.7484	13.76	13.58	13.76	13.58	13.95	71,196	13.734	0.00%
2017-03-15	0	0.750	0.740	0.750	0.730	0.760	3,928,000	2,927,200	0.7452	13.76	13.58	13.76	13.40	13.95	214,052	13.675	0.00%
2017-03-14	0	0.750	0.750	0.760	0.750	0.770	1,964,000	1,491,800	0.7596	13.76	13.76	13.95	13.76	14.13	107,026	13.939	-1.32%
2017-03-13	0	0.760	0.750	0.760	0.760	0.780	5,352,000	4,111,600	0.7682	13.95	13.76	13.95	13.95	14.31	291,651	14.098	-1.30%
2017-03-10	0	0.770	0.760	0.770	0.750	0.770	5,452,000	4,165,400	0.7640	14.13	13.95	14.13	13.76	14.13	297,101	14.020	2.67%
2017-03-09	0	0.750	0.750	0.760	0.740	0.770	5,132,000	3,871,120	0.7543	13.76	13.76	13.95	13.58	14.13	279,663	13.842	-2.60%
2017-03-08	0	0.770	0.760	0.770	0.760	0.810	12,378,000	9,720,240	0.7853	14.13	13.95	14.13	13.95	14.86	674,525	14.410	-1.28%
2017-03-07	0	0.780	0.770	0.780	0.770	0.800	19,860,000	15,556,840	0.7833	14.31	14.13	14.31	14.13	14.68	1,082,249	14.375	1.30%
2017-03-06	0	0.770	0.770	0.780	0.740	0.790	19,646,000	15,184,080	0.7729	14.13	14.13	14.31	13.58	14.50	1,070,587	14.183	5.48%
2017-03-03	0	0.730	0.730	0.750	0.730	0.750	32,724,000	24,327,040	0.7434	13.40	13.40	13.76	13.40	13.76	1,783,258	13.642	0.00%
2017-03-02	0	0.730	0.720	0.730	0.720	0.740	5,216,000	3,812,240	0.7309	13.40	13.21	13.40	13.21	13.58	284,240	13.412	1.39%
2017-03-01	0	0.720	0.710	0.720	0.710	0.720	4,432,000	3,168,840	0.7150	13.21	13.03	13.21	13.03	13.21	241,517	13.121	1.41%
2017-02-28	0	0.710	0.700	0.710	0.700	0.730	4,460,000	3,170,120	0.7108	13.03	12.85	13.03	12.85	13.40	243,043	13.043	0.00%
2017-02-27	0	0.710	0.700	0.710	0.700	0.720	9,320,000	6,584,760	0.7065	13.03	12.85	13.03	12.85	13.21	507,883	12.965	-2.74%
2017-02-24	0	0.730	0.730	0.740	0.720	0.740	3,504,000	2,541,680	0.7254	13.40	13.40	13.58	13.21	13.58	190,947	13.311	0.00%
2017-02-23	0	0.730	0.720	0.730	0.720	0.740	2,325,102	1,696,964	0.7298	13.40	13.21	13.40	13.21	13.58	126,704	13.393	0.00%
2017-02-22	0	0.730	0.730	0.740	0.730	0.760	6,804,000	5,076,040	0.7460	13.40	13.40	13.58	13.40	13.95	370,776	13.690	-2.67%
2017-02-21	0	0.750	0.740	0.760	0.730	0.770	8,348,000	6,191,800	0.7417	13.76	13.58	13.95	13.40	14.13	454,915	13.611	-2.60%
2017-02-20	0	0.770	0.760	0.770	0.750	0.770	5,604,000	4,257,520	0.7597	14.13	13.95	14.13	13.76	14.13	305,384	13.942	0.00%
2017-02-17	0	0.770	0.760	0.770	0.740	0.780	6,774,068	5,167,734	0.7629	14.13	13.95	14.13	13.58	14.31	369,145	13.999	2.67%
2017-02-16	0	0.750	0.750	0.760	0.730	0.770	3,940,068	2,968,814	0.7535	13.76	13.76	13.95	13.40	14.13	214,710	13.827	-2.60%
2017-02-15	0	0.770	0.760	0.770	0.680	0.770	12,824,000	9,420,920	0.7346	14.13	13.95	14.13	12.48	14.13	698,830	13.481	2.67%
2017-02-14	0	0.750	0.740	0.750	0.730	0.760	11,284,000	8,376,000	0.7423	13.76	13.58	13.76	13.40	13.95	614,909	13.622	-1.32%
2017-02-13	0	0.760	0.750	0.760	0.740	0.770	3,540,000	2,663,160	0.7523	13.95	13.76	13.95	13.58	14.13	192,908	13.805	-1.30%
2017-02-10	0	0.770	0.760	0.770	0.750	0.790	7,600,000	5,859,480	0.7710	14.13	13.95	14.13	13.76	14.50	414,154	14.148	0.00%
2017-02-09	0	0.770	0.770	0.780	0.770	0.800	4,996,000	3,905,240	0.7817	14.13	14.13	14.31	14.13	14.68	272,251	14.344	-1.28%
2017-02-08	0	0.780	0.780	0.800	0.770	0.800	3,768,000	2,960,480	0.7857	14.31	14.31	14.68	14.13	14.68	205,333	14.418	0.00%
2017-02-07	0	0.780	0.770	0.780	0.770	0.800	2,900,000	2,259,660	0.7792	14.31	14.13	14.31	14.13	14.68	158,032	14.299	-2.50%
2017-02-06	0	0.800	0.780	0.800	0.780	0.800	6,982,000	5,529,500	0.7920	14.68	14.31	14.68	14.31	14.68	380,476	14.533	1.27%
2017-02-03	0	0.790	0.780	0.790	0.760	0.790	4,344,000	3,381,000	0.7783	14.50	14.31	14.50	13.95	14.50	236,721	14.283	2.60%
2017-02-02	0	0.770	0.760	0.770	0.740	0.770	1,982,551	1,503,255	0.7582	14.13	13.95	14.13	13.58	14.13	108,037	13.914	2.67%
2017-02-01	0	0.750	0.750	0.760	0.740	0.750	934,551	698,535	0.7475	13.76	13.76	13.95	13.58	13.76	50,927	13.716	0.00%
2017-01-27	0	0.750	0.740	0.750	0.740	0.750	396,000	295,360	0.7459	13.76	13.58	13.76	13.58	13.76	21,580	13.687	0.00%
2017-01-26	0	0.750	0.740	0.750	0.740	0.750	1,100,000	824,080	0.7492	13.76	13.58	13.76	13.58	13.76	59,943	13.748	1.35%
2017-01-25	0	0.740	0.740	0.750	0.740	0.760	3,328,000	2,470,720	0.7424	13.58	13.58	13.76	13.58	13.95	181,356	13.624	-1.33%
2017-01-24	0	0.750	0.750	0.760	0.740	0.770	2,734,000	2,062,940	0.7546	13.76	13.76	13.95	13.58	14.13	148,986	13.847	-1.32%
2017-01-23	0	0.760	0.750	0.760	0.720	0.780	5,584,000	4,209,320	0.7538	13.95	13.76	13.95	13.21	14.31	304,294	13.833	5.56%
2017-01-20	0	0.720	0.720	0.730	0.720	0.750	5,896,000	4,325,040	0.7336	13.21	13.21	13.40	13.21	13.76	321,296	13.461	-2.70%
2017-01-19	0	0.740	0.740	0.750	0.740	0.770	7,636,000	5,706,480	0.7473	13.58	13.58	13.76	13.58	14.13	416,115	13.714	-2.63%
2017-01-18	0	0.760	0.760	0.770	0.760	0.780	5,428,000	4,184,240	0.7709	13.95	13.95	14.13	13.95	14.31	295,793	14.146	-1.30%
2017-01-17	0	0.770	0.760	0.770	0.760	0.770	4,200,000	3,210,400	0.7644	14.13	13.95	14.13	13.95	14.13	228,874	14.027	2.67%
2017-01-16	0	0.750	0.750	0.760	0.750	0.770	9,740,000	7,366,880	0.7564	13.76	13.76	13.95	13.76	14.13	530,770	13.880	-1.32%
2017-01-13	0	0.760	0.750	0.760	0.750	0.780	11,000,000	8,338,160	0.7580	13.95	13.76	13.95	13.76	14.31	599,433	13.910	-1.30%
2017-01-12	0	0.770	0.760	0.770	0.770	0.790	7,861,102	6,107,114	0.7769	14.13	13.95	14.13	14.13	14.50	428,382	14.256	-1.28%
2017-01-11	0	0.780	0.780	0.790	0.770	0.800	8,472,000	6,617,480	0.7811	14.31	14.31	14.50	14.13	14.68	461,672	14.334	-1.27%
2017-01-10	0	0.790	0.790	0.800	0.780	0.800	5,004,000	3,961,680	0.7917	14.50	14.50	14.68	14.31	14.68	272,687	14.528	0.00%
2017-01-09	0	0.790	0.790	0.800	0.760	0.800	8,200,000	6,430,600	0.7842	14.50	14.50	14.68	13.95	14.68	446,850	14.391	1.28%
2017-01-06	0	0.780	0.780	0.800	0.770	0.850	31,812,000	25,177,120	0.7914	14.31	14.31	14.68	14.13	15.60	1,733,559	14.523	-4.88%
2017-01-05	0	0.820	0.810	0.820	0.770	0.830	20,096,000	16,094,560	0.8009	15.05	14.86	15.05	14.13	15.23	1,095,109	14.697	1.23%
2017-01-04	0	0.810	0.800	0.810	0.760	0.810	17,160,000	13,554,960	0.7899	14.86	14.68	14.86	13.95	14.86	935,115	14.496	3.85%
2017-01-03	0	0.780	0.780	0.790	0.780	0.900	41,076,000	33,854,440	0.8242	14.31	14.31	14.50	14.31	16.52	2,238,391	15.124	-13.33%
2016-12-30	0	0.900	0.900	0.910	0.720	0.910	90,116,000	74,864,520	0.8308	16.52	16.52	16.70	13.21	16.70	4,910,771	15.245	20.00%
2016-12-29	0	0.750	0.770	0.810	0.660	0.800	17,608,000	12,873,440	0.7311	13.76	14.13	14.86	12.11	14.68	959,528	13.416	8.70%
2016-12-28	0	0.690	0.680	0.690	0.650	0.700	8,352,000	5,597,400	0.6702	12.66	12.48	12.66	11.93	12.85	455,133	12.298	6.15%
2016-12-23	0	0.650	0.640	0.650	0.600	0.680	9,932,000	6,301,400	0.6345	11.93	11.74	11.93	11.01	12.48	541,233	11.643	6.56%
2016-12-22	0	0.610	0.600	0.610	0.570	0.610	12,652,000	7,390,080	0.5841	11.19	11.01	11.19	10.46	11.19	689,457	10.719	1.67%
2016-12-21	0	0.600	0.600	0.610	0.600	0.640	20,864,000	12,931,280	0.6198	11.01	11.01	11.19	11.01	11.74	1,136,960	11.374	-6.25%
2016-12-20	0	0.640	0.630	0.640	0.630	0.670	14,256,000	9,336,320	0.6549	11.74	11.56	11.74	11.56	12.29	776,865	12.018	-3.03%
2016-12-19	0	0.660	0.650	0.660	0.620	0.700	38,574,551	25,144,720	0.6518	12.11	11.93	12.11	11.38	12.85	2,102,077	11.962	-5.71%
2016-12-16	0	0.700	0.680	0.700	0.680	0.710	16,348,000	11,386,320	0.6965	12.85	12.48	12.85	12.48	13.03	890,866	12.781	2.94%
2016-12-15	0	0.680	0.680	0.690	0.680	0.720	15,404,000	10,872,040	0.7058	12.48	12.48	12.66	12.48	13.21	839,424	12.952	-2.86%
2016-12-14	0	0.700	0.700	0.710	0.700	0.720	14,284,000	10,193,880	0.7137	12.85	12.85	13.03	12.85	13.21	778,391	13.096	-2.78%
2016-12-13	0	0.720	0.710	0.720	0.680	0.720	16,048,000	11,315,160	0.7051	13.21	13.03	13.21	12.48	13.21	874,518	12.939	2.86%
2016-12-12	0	0.700	0.700	0.710	0.690	0.750	17,332,000	12,415,000	0.7163	12.85	12.85	13.03	12.66	13.76	944,488	13.145	-6.67%
2016-12-09	0	0.750	0.740	0.750	0.750	0.770	13,393,102	10,170,281	0.7594	13.76	13.58	13.76	13.76	14.13	729,842	13.935	0.00%
2016-12-08	0	0.750	0.740	0.750	0.730	0.750	12,700,000	9,397,920	0.7400	13.76	13.58	13.76	13.40	13.76	692,072	13.579	2.74%
2016-12-07	0	0.730	0.730	0.740	0.720	0.750	13,764,125	10,095,976	0.7335	13.40	13.40	13.58	13.21	13.76	750,061	13.460	0.00%
2016-12-06	0	0.730	0.730	0.740	0.730	0.750	14,296,000	10,573,000	0.7396	13.40	13.40	13.58	13.40	13.76	779,045	13.572	-1.35%
2016-12-05	0	0.740	0.740	0.750	0.710	0.780	15,636,000	11,544,960	0.7384	13.58	13.58	13.76	13.03	14.31	852,066	13.549	-3.90%
2016-12-02	0	0.770	0.760	0.770	0.760	0.790	12,724,000	9,845,360	0.7738	14.13	13.95	14.13	13.95	14.50	693,380	14.199	-2.53%
2016-12-01	0	0.790	0.780	0.790	0.770	0.790	12,432,000	9,694,760	0.7798	14.50	14.31	14.50	14.13	14.50	677,468	14.310	2.60%
2016-11-30	0	0.770	0.770	0.780	0.740	0.780	15,568,000	11,971,000	0.7689	14.13	14.13	14.31	13.58	14.31	848,361	14.111	0.00%
2016-11-29	0	0.770	0.770	0.780	0.770	0.790	12,425,102	9,690,019	0.7799	14.13	14.13	14.31	14.13	14.50	677,092	14.311	-1.28%
2016-11-28	0	0.780	0.780	0.790	0.770	0.790	14,716,000	11,432,840	0.7769	14.31	14.31	14.50	14.13	14.50	801,932	14.257	0.00%
2016-11-25	0	0.780	0.770	0.780	0.770	0.780	12,636,000	9,840,840	0.7788	14.31	14.13	14.31	14.13	14.31	688,585	14.291	0.00%
2016-11-24	0	0.780	0.770	0.780	0.770	0.790	12,292,000	9,579,760	0.7793	14.31	14.13	14.31	14.13	14.50	669,839	14.302	1.30%
2016-11-23	0	0.770	0.770	0.800	0.770	0.800	16,652,000	13,085,200	0.7858	14.13	14.13	14.68	14.13	14.68	907,432	14.420	-3.75%
2016-11-22	0	0.800	0.780	0.800	0.760	0.800	14,800,000	11,472,600	0.7752	14.68	14.31	14.68	13.95	14.68	806,509	14.225	3.90%
2016-11-21	0	0.770	0.760	0.770	0.760	0.780	13,916,000	10,817,160	0.7773	14.13	13.95	14.13	13.95	14.31	758,337	14.264	0.00%
2016-11-18	0	0.770	0.760	0.770	0.760	0.790	14,288,000	10,991,480	0.7693	14.13	13.95	14.13	13.95	14.50	778,609	14.117	0.00%
2016-11-17	0	0.770	0.770	0.780	0.770	0.790	13,356,000	10,409,600	0.7794	14.13	14.13	14.31	14.13	14.50	727,820	14.302	-2.53%
2016-11-16	0	0.790	0.780	0.790	0.780	0.800	13,028,000	10,260,880	0.7876	14.50	14.31	14.50	14.31	14.68	709,946	14.453	1.28%
2016-11-15	0	0.780	0.780	0.800	0.780	0.810	14,412,000	11,392,880	0.7905	14.31	14.31	14.68	14.31	14.86	785,366	14.506	-3.70%
2016-11-14	0	0.810	0.800	0.810	0.790	0.810	14,416,000	11,536,320	0.8002	14.86	14.68	14.86	14.50	14.86	785,584	14.685	1.25%
2016-11-11	0	0.800	0.790	0.810	0.790	0.820	35,972,000	28,789,640	0.8003	14.68	14.50	14.86	14.50	15.05	1,960,254	14.687	-1.23%
2016-11-10	0	0.810	0.800	0.810	0.790	0.810	40,936,000	32,742,640	0.7998	14.86	14.68	14.86	14.50	14.86	2,230,762	14.678	3.85%
2016-11-09	0	0.780	0.780	0.790	0.770	0.810	49,966,000	39,471,440	0.7900	14.31	14.31	14.50	14.13	14.86	2,722,841	14.496	-2.50%
2016-11-08	0	0.800	0.790	0.800	0.790	0.830	37,172,000	29,816,680	0.8021	14.68	14.50	14.68	14.50	15.23	2,025,647	14.720	2.56%
2016-11-07	0	0.780	0.780	0.790	0.770	0.800	43,008,000	33,940,160	0.7892	14.31	14.31	14.50	14.13	14.68	2,343,673	14.482	0.00%
2016-11-04	0	0.780	0.780	0.790	0.750	0.790	34,712,000	26,739,280	0.7703	14.31	14.31	14.50	13.76	14.50	1,891,592	14.136	2.63%
2016-11-03	0	0.760	0.760	0.770	0.760	0.790	29,080,000	22,723,280	0.7814	13.95	13.95	14.13	13.95	14.50	1,584,682	14.339	-2.56%
2016-11-02	0	0.780	0.770	0.780	0.770	0.790	33,132,000	25,888,160	0.7814	14.31	14.13	14.31	14.13	14.50	1,805,491	14.339	-1.27%
2016-11-01	0	0.790	0.780	0.800	0.750	0.810	37,924,000	29,085,040	0.7669	14.50	14.31	14.68	13.76	14.86	2,066,626	14.074	5.33%
2016-10-31	0	0.750	0.740	0.750	0.740	0.760	39,114,551	29,333,335	0.7499	13.76	13.58	13.76	13.58	13.95	2,131,504	13.762	2.74%
2016-10-28	0	0.730	0.730	0.740	0.730	0.760	35,020,000	25,988,200	0.7421	13.40	13.40	13.58	13.40	13.95	1,908,376	13.618	-2.67%
2016-10-27	0	0.750	0.750	0.760	0.750	0.800	29,788,000	23,001,160	0.7722	13.76	13.76	13.95	13.76	14.68	1,623,264	14.170	-5.06%
2016-10-26	0	0.790	0.790	0.800	0.770	0.800	33,620,000	26,590,120	0.7909	14.50	14.50	14.68	14.13	14.68	1,832,084	14.514	0.00%
2016-10-25	0	0.790	0.780	0.790	0.780	0.800	33,040,000	26,132,560	0.7909	14.50	14.31	14.50	14.31	14.68	1,800,478	14.514	0.00%
2016-10-24	0	0.790	0.790	0.800	0.780	0.800	29,054,000	23,086,920	0.7946	14.50	14.50	14.68	14.31	14.68	1,583,265	14.582	-1.25%
2016-10-20	0	0.800	0.790	0.800	0.790	0.810	7,962,000	6,325,320	0.7944	14.68	14.50	14.68	14.50	14.86	433,880	14.578	1.27%
2016-10-19	0	0.790	0.790	0.800	0.780	0.810	9,500,000	7,573,440	0.7972	14.50	14.50	14.68	14.31	14.86	517,692	14.629	-1.25%
2016-10-18	0	0.800	0.790	0.800	0.780	0.810	9,172,619	7,269,433	0.7925	14.68	14.50	14.68	14.31	14.86	499,852	14.543	1.27%
2016-10-17	0	0.790	0.790	0.800	0.790	0.810	8,748,000	6,966,960	0.7964	14.50	14.50	14.68	14.50	14.86	476,712	14.615	-2.47%
2016-10-14	0	0.810	0.800	0.810	0.800	0.820	7,412,000	5,992,160	0.8084	14.86	14.68	14.86	14.68	15.05	403,909	14.835	0.00%
2016-10-13	0	0.810	0.800	0.810	0.800	0.820	7,218,000	5,795,760	0.8030	14.86	14.68	14.86	14.68	15.05	393,337	14.735	1.25%
2016-10-12	0	0.800	0.800	0.810	0.800	0.820	8,428,000	6,802,200	0.8071	14.68	14.68	14.86	14.68	15.05	459,274	14.811	-2.44%
2016-10-11	0	0.820	0.810	0.820	0.800	0.840	3,896,000	3,169,720	0.8136	15.05	14.86	15.05	14.68	15.41	212,308	14.930	-1.20%
2016-10-07	0	0.830	0.820	0.840	0.820	0.850	7,188,000	6,010,360	0.8362	15.23	15.05	15.41	15.05	15.60	391,702	15.344	0.00%
2016-10-06	0	0.830	0.820	0.830	0.820	0.840	7,420,000	6,151,560	0.8291	15.23	15.05	15.23	15.05	15.41	404,345	15.214	-1.19%
2016-10-05	0	0.840	0.830	0.840	0.830	0.850	714,551	599,262	0.8387	15.41	15.23	15.41	15.23	15.60	38,939	15.390	0.00%
2016-10-04	0	0.840	0.830	0.840	0.820	0.850	2,912,000	2,418,800	0.8306	15.41	15.23	15.41	15.05	15.60	158,686	15.243	0.00%
2016-10-03	0	0.840	0.840	0.850	0.840	0.890	6,968,000	5,994,680	0.8603	15.41	15.41	15.60	15.41	16.33	379,713	15.787	-5.62%
2016-09-30	0	0.890	0.870	0.890	0.810	0.900	21,292,000	18,142,680	0.8521	16.33	15.97	16.33	14.86	16.52	1,160,284	15.636	3.49%
2016-09-29	0	0.860	0.850	0.860	0.800	0.860	9,476,000	7,778,080	0.8208	15.78	15.60	15.78	14.68	15.78	516,384	15.063	6.17%
2016-09-28	0	0.810	0.800	0.810	0.800	0.810	2,584,000	2,076,160	0.8035	14.86	14.68	14.86	14.68	14.86	140,812	14.744	0.00%
2016-09-27	0	0.810	0.800	0.810	0.800	0.830	9,360,500	7,624,710	0.8146	14.86	14.68	14.86	14.68	15.23	510,090	14.948	-1.22%
2016-09-26	0	0.820	0.810	0.820	0.820	0.850	5,428,000	4,492,240	0.8276	15.05	14.86	15.05	15.05	15.60	295,793	15.187	-2.38%
2016-09-23	0	0.840	0.830	0.840	0.820	0.850	8,844,000	7,372,880	0.8337	15.41	15.23	15.41	15.05	15.60	481,944	15.298	0.00%
2016-09-22	0	0.840	0.840	0.850	0.840	0.870	10,940,000	9,326,560	0.8525	15.41	15.41	15.60	15.41	15.97	596,163	15.644	-1.18%
2016-09-21	0	0.850	0.840	0.850	0.840	0.880	25,352,000	21,728,280	0.8571	15.60	15.41	15.60	15.41	16.15	1,381,529	15.728	2.41%
2016-09-20	0	0.830	0.830	0.840	0.810	0.880	24,644,000	20,870,040	0.8469	15.23	15.23	15.41	14.86	16.15	1,342,947	15.540	2.47%
2016-09-19	0	0.810	0.800	0.810	0.780	0.810	10,724,000	8,588,760	0.8009	14.86	14.68	14.86	14.31	14.86	584,392	14.697	1.25%
2016-09-15	0	0.800	0.790	0.800	0.780	0.800	12,300,000	9,725,680	0.7907	14.68	14.50	14.68	14.31	14.68	670,275	14.510	3.90%
2016-09-14	0	0.770	0.770	0.780	0.760	0.780	4,976,000	3,828,520	0.7694	14.13	14.13	14.31	13.95	14.31	271,162	14.119	0.00%
2016-09-13	0	0.770	0.760	0.770	0.760	0.790	8,924,000	6,909,240	0.7742	14.13	13.95	14.13	13.95	14.50	486,303	14.208	1.32%
2016-09-12	0	0.760	0.760	0.770	0.740	0.780	6,088,000	4,613,960	0.7579	13.95	13.95	14.13	13.58	14.31	331,759	13.908	-1.30%
2016-09-09	0	0.770	0.770	0.780	0.760	0.780	7,466,000	5,793,220	0.7759	14.13	14.13	14.31	13.95	14.31	406,851	14.239	1.32%
2016-09-08	0	0.760	0.760	0.770	0.760	0.780	6,606,551	5,068,124	0.7671	13.95	13.95	14.13	13.95	14.31	360,017	14.077	-1.30%
2016-09-07	0	0.770	0.770	0.780	0.770	0.810	70,968,000	56,642,080	0.7981	14.13	14.13	14.31	14.13	14.86	3,867,322	14.646	-2.53%
2016-09-06	0	0.790	0.790	0.800	0.760	0.800	112,472,000	87,155,600	0.7749	14.50	14.50	14.68	13.95	14.68	6,129,036	14.220	5.33%
2016-09-05	0	0.750	0.750	0.760	0.720	0.770	118,716,000	88,459,120	0.7451	13.76	13.76	13.95	13.21	14.13	6,469,296	13.674	-2.60%
2016-09-02	0	0.770	0.760	0.770	0.750	0.780	9,452,000	7,256,800	0.7678	14.13	13.95	14.13	13.76	14.31	515,076	14.089	1.32%
2016-09-01	0	0.760	0.760	0.770	0.750	0.800	80,871,653	61,926,402	0.7657	13.95	13.95	14.13	13.76	14.68	4,407,010	14.052	-3.80%
2016-08-31	0	0.790	0.790	0.800	0.730	0.810	162,038,667	124,790,440	0.7701	14.50	14.50	14.68	13.40	14.86	8,830,116	14.132	-2.47%
2016-08-30	0	0.810	0.800	0.810	0.800	0.870	110,044,000	91,782,640	0.8341	14.86	14.68	14.86	14.68	15.97	5,996,725	15.305	-4.71%
2016-08-29	0	0.850	0.840	0.850	0.840	0.890	81,764,000	70,791,920	0.8658	15.60	15.41	15.60	15.41	16.33	4,455,638	15.888	-3.41%
2016-08-26	0	0.880	0.880	0.890	0.880	0.950	76,244,000	69,570,400	0.9125	16.15	16.15	16.33	16.15	17.43	4,154,832	16.744	-2.22%
2016-08-25	0	0.900	0.890	0.900	0.880	0.930	64,792,000	58,508,200	0.9030	16.52	16.33	16.52	16.15	17.07	3,530,768	16.571	-2.17%
2016-08-24	0	0.920	0.910	0.920	0.870	0.960	117,568,000	107,529,120	0.9146	16.88	16.70	16.88	15.97	17.62	6,406,737	16.784	-2.13%
2016-08-23	0	0.940	0.930	0.940	0.900	0.950	75,686,000	70,010,820	0.9250	17.25	17.07	17.25	16.52	17.43	4,124,424	16.975	0.00%
2016-08-22	0	0.940	0.940	0.950	0.810	0.970	92,120,000	78,777,640	0.8552	17.25	17.25	17.43	14.86	17.80	5,019,976	15.693	16.05%
2016-08-19	0	0.810	0.800	0.810	0.800	0.830	61,692,000	49,974,680	0.8101	14.86	14.68	14.86	14.68	15.23	3,361,837	14.865	-1.22%
2016-08-18	0	0.820	0.810	0.820	0.810	0.830	2,020,000	1,652,840	0.8182	15.05	14.86	15.05	14.86	15.23	110,078	15.015	1.23%
2016-08-17	0	0.810	0.810	0.820	0.790	0.830	8,012,000	6,530,880	0.8151	14.86	14.86	15.05	14.50	15.23	436,605	14.958	3.85%
2016-08-16	0	0.780	0.780	0.790	0.770	0.810	8,800,100	6,933,235	0.7879	14.31	14.31	14.50	14.13	14.86	479,552	14.458	-2.50%
2016-08-15	0	0.800	0.790	0.800	0.790	0.800	424,000	338,320	0.7979	14.68	14.50	14.68	14.50	14.68	23,105	14.642	0.00%
2016-08-12	0	0.800	0.790	0.800	0.790	0.810	2,432,000	1,933,080	0.7949	14.68	14.50	14.68	14.50	14.86	132,529	14.586	1.27%
2016-08-11	0	0.790	0.790	0.800	0.790	0.810	495,200	395,392	0.7984	14.50	14.50	14.68	14.50	14.86	26,985	14.652	-1.25%
2016-08-10	0	0.800	0.790	0.800	0.780	0.810	5,632,000	4,498,040	0.7987	14.68	14.50	14.68	14.31	14.86	306,910	14.656	0.00%
2016-08-09	0	0.800	0.790	0.800	0.780	0.810	2,700,000	2,135,640	0.7910	14.68	14.50	14.68	14.31	14.86	147,133	14.515	-1.23%
2016-08-08	0	0.810	0.790	0.810	0.770	0.820	4,488,000	3,568,720	0.7952	14.86	14.50	14.86	14.13	15.05	244,569	14.592	-1.22%
2016-08-05	0	0.820	0.810	0.820	0.800	0.820	2,092,000	1,689,320	0.8075	15.05	14.86	15.05	14.68	15.05	114,001	14.818	0.00%
2016-08-04	0	0.820	0.810	0.820	0.800	0.820	3,824,000	3,095,160	0.8094	15.05	14.86	15.05	14.68	15.05	208,385	14.853	0.00%
2016-08-03	0	0.820	0.810	0.820	0.790	0.820	2,208,000	1,784,280	0.8081	15.05	14.86	15.05	14.50	15.05	120,322	14.829	3.80%
2016-08-01	0	0.790	0.790	0.800	0.790	0.820	1,336,000	1,076,900	0.8061	14.50	14.50	14.68	14.50	15.05	72,804	14.792	-1.25%
2016-07-29	0	0.800	0.800	0.810	0.800	0.820	1,176,000	943,760	0.8025	14.68	14.68	14.86	14.68	15.05	64,085	14.727	-2.44%
2016-07-28	0	0.820	0.820	0.830	0.800	0.830	3,255,653	2,680,738	0.8234	15.05	15.05	15.23	14.68	15.23	177,413	15.110	2.50%
2016-07-27	0	0.800	0.790	0.800	0.720	0.820	3,328,000	2,642,240	0.7939	14.68	14.50	14.68	13.21	15.05	181,356	14.569	0.00%
2016-07-26	0	0.800	0.800	0.810	0.790	0.810	1,100,000	879,120	0.7992	14.68	14.68	14.86	14.50	14.86	59,943	14.666	0.00%
2016-07-25	0	0.800	0.800	0.810	0.800	0.820	264,000	213,160	0.8074	14.68	14.68	14.86	14.68	15.05	14,386	14.817	-1.23%
2016-07-22	0	0.810	0.800	0.810	0.800	0.820	1,192,000	964,440	0.8091	14.86	14.68	14.86	14.68	15.05	64,957	14.847	-1.22%
2016-07-21	0	0.820	0.810	0.820	0.800	0.830	872,000	709,560	0.8137	15.05	14.86	15.05	14.68	15.23	47,519	14.932	1.23%
2016-07-20	0	0.810	0.800	0.810	0.780	0.840	9,768,000	7,905,120	0.8093	14.86	14.68	14.86	14.31	15.41	532,296	14.851	-1.22%
2016-07-19	0	0.820	0.810	0.820	0.810	0.820	996,000	811,520	0.8148	15.05	14.86	15.05	14.86	15.05	54,276	14.952	-1.20%
2016-07-18	0	0.830	0.830	0.840	0.820	0.850	1,804,000	1,505,960	0.8348	15.23	15.23	15.41	15.05	15.60	98,307	15.319	0.00%
2016-07-15	0	0.830	0.820	0.830	0.800	0.830	2,832,000	2,291,040	0.8090	15.23	15.05	15.23	14.68	15.23	154,327	14.845	2.47%
2016-07-14	0	0.810	0.800	0.810	0.800	0.820	476,000	384,600	0.8080	14.86	14.68	14.86	14.68	15.05	25,939	14.827	0.00%
2016-07-13	0	0.810	0.810	0.820	0.810	0.820	1,170,000	951,520	0.8133	14.86	14.86	15.05	14.86	15.05	63,758	14.924	0.00%
2016-07-12	0	0.810	0.800	0.810	0.790	0.830	4,108,000	3,294,840	0.8021	14.86	14.68	14.86	14.50	15.23	223,861	14.718	-1.22%
2016-07-11	0	0.820	0.820	0.830	0.820	0.840	1,876,000	1,552,840	0.8277	15.05	15.05	15.23	15.05	15.41	102,231	15.190	-2.38%
2016-07-08	0	0.840	0.830	0.840	0.830	0.850	1,144,024	959,140	0.8384	15.41	15.23	15.41	15.23	15.60	62,342	15.385	0.00%
2016-07-07	0	0.840	0.830	0.840	0.820	0.860	4,580,000	3,856,920	0.8421	15.41	15.23	15.41	15.05	15.78	249,582	15.454	-2.33%
2016-07-06	0	0.860	0.850	0.860	0.850	0.870	3,108,000	2,659,800	0.8558	15.78	15.60	15.78	15.60	15.97	169,367	15.704	0.00%
2016-07-05	0	0.860	0.850	0.860	0.850	0.870	3,076,000	2,627,040	0.8540	15.78	15.60	15.78	15.60	15.97	167,623	15.672	0.00%
2016-07-04	0	0.860	0.850	0.860	0.830	0.870	3,108,000	2,650,760	0.8529	15.78	15.60	15.78	15.23	15.97	169,367	15.651	1.18%
2016-06-30	0	0.850	0.840	0.850	0.820	0.870	4,416,000	3,728,280	0.8443	15.60	15.41	15.60	15.05	15.97	240,645	15.493	-1.16%
2016-06-29	0	0.860	0.850	0.860	0.800	0.860	14,504,000	12,125,680	0.8360	15.78	15.60	15.78	14.68	15.78	790,379	15.342	7.50%
2016-06-28	0	0.800	0.800	0.810	0.780	0.810	4,440,000	3,552,920	0.8002	14.68	14.68	14.86	14.31	14.86	241,953	14.684	1.27%
2016-06-27	0	0.790	0.780	0.790	0.760	0.800	4,512,000	3,517,440	0.7796	14.50	14.31	14.50	13.95	14.68	245,876	14.306	2.60%
2016-06-24	0	0.770	0.750	0.770	0.710	0.770	4,981,594	3,695,955	0.7419	14.13	13.76	14.13	13.03	14.13	271,466	13.615	0.00%
2016-06-23	0	0.770	0.770	0.780	0.770	0.800	1,780,000	1,377,840	0.7741	14.13	14.13	14.31	14.13	14.68	96,999	14.205	0.00%
2016-06-22	0	0.770	0.770	0.780	0.760	0.780	1,580,000	1,216,640	0.7700	14.13	14.13	14.31	13.95	14.31	86,100	14.130	-1.28%
2016-06-21	0	0.780	0.770	0.790	0.770	0.800	1,556,000	1,225,120	0.7874	14.31	14.13	14.50	14.13	14.68	84,792	14.448	-1.27%
2016-06-20	0	0.790	0.790	0.800	0.790	0.800	968,000	771,240	0.7967	14.50	14.50	14.68	14.50	14.68	52,750	14.621	0.00%
2016-06-17	0	0.790	0.790	0.810	0.780	0.820	4,198,388	3,358,202	0.7999	14.50	14.50	14.86	14.31	15.05	228,786	14.678	-2.47%
2016-06-16	0	0.810	0.800	0.810	0.800	0.820	2,560,000	2,078,240	0.8118	14.86	14.68	14.86	14.68	15.05	139,504	14.897	-1.22%
2016-06-15	0	0.820	0.810	0.820	0.800	0.820	3,296,000	2,693,120	0.8171	15.05	14.86	15.05	14.68	15.05	179,612	14.994	1.23%
2016-06-14	0	0.810	0.800	0.810	0.810	0.830	4,116,619	3,342,012	0.8118	14.86	14.68	14.86	14.86	15.23	224,331	14.898	-1.22%
2016-06-13	0	0.820	0.810	0.820	0.800	0.820	2,872,000	2,326,360	0.8100	15.05	14.86	15.05	14.68	15.05	156,506	14.864	-1.20%
2016-06-10	0	0.830	0.830	0.840	0.820	0.840	3,176,000	2,640,880	0.8315	15.23	15.23	15.41	15.05	15.41	173,073	15.259	0.00%
2016-06-08	0	0.830	0.820	0.830	0.810	0.830	1,462,551	1,204,771	0.8237	15.23	15.05	15.23	14.86	15.23	79,700	15.116	1.22%
2016-06-07	0	0.820	0.810	0.820	0.810	0.830	9,352,000	7,646,480	0.8176	15.05	14.86	15.05	14.86	15.23	509,627	15.004	0.00%
2016-06-06	0	0.820	0.820	0.840	0.810	0.840	11,832,000	9,720,320	0.8215	15.05	15.05	15.41	14.86	15.41	644,772	15.076	-1.20%
2016-06-03	0	0.830	0.810	0.830	0.800	0.830	10,500,000	8,524,040	0.8118	15.23	14.86	15.23	14.68	15.23	572,186	14.897	2.47%
2016-06-02	0	0.810	0.810	0.820	0.800	0.830	8,984,000	7,332,240	0.8161	14.86	14.86	15.05	14.68	15.23	489,573	14.977	-1.22%
2016-06-01	0	0.820	0.820	0.830	0.820	0.870	7,404,000	6,213,360	0.8392	15.05	15.05	15.23	15.05	15.97	403,473	15.400	-4.65%
2016-05-31	0	0.860	0.860	0.870	0.790	0.860	6,524,000	5,411,320	0.8294	15.78	15.78	15.97	14.50	15.78	355,518	15.221	6.17%
2016-05-30	0	0.810	0.810	0.820	0.810	0.840	2,392,000	1,979,320	0.8275	14.86	14.86	15.05	14.86	15.41	130,349	15.185	-1.22%
2016-05-27	0	0.820	0.820	0.830	0.750	0.840	10,316,000	8,268,800	0.8016	15.05	15.05	15.23	13.76	15.41	562,159	14.709	6.49%
2016-05-26	0	0.770	0.770	0.780	0.650	0.780	15,772,000	11,029,160	0.6993	14.13	14.13	14.31	11.93	14.31	859,478	12.832	6.94%
2016-05-25	0	0.720	0.720	0.730	0.710	0.750	13,476,000	9,842,560	0.7304	13.21	13.21	13.40	13.03	13.76	734,360	13.403	-2.70%
2016-05-24	0	0.740	0.740	0.750	0.740	0.750	1,368,000	1,014,560	0.7416	13.58	13.58	13.76	13.58	13.76	74,548	13.610	0.00%
2016-05-23	0	0.740	0.740	0.750	0.740	0.760	5,988,000	4,516,280	0.7542	13.58	13.58	13.76	13.58	13.95	326,309	13.840	-1.33%
2016-05-20	0	0.750	0.750	0.760	0.750	0.760	1,192,000	899,480	0.7546	13.76	13.76	13.95	13.76	13.95	64,957	13.847	-1.32%
2016-05-19	0	0.760	0.750	0.760	0.760	0.770	1,432,000	1,091,640	0.7623	13.95	13.76	13.95	13.95	14.13	78,035	13.989	-1.30%
2016-05-18	0	0.770	0.760	0.770	0.760	0.770	2,228,000	1,694,680	0.7606	14.13	13.95	14.13	13.95	14.13	121,412	13.958	1.32%
2016-05-17	0	0.760	0.760	0.770	0.750	0.770	9,692,000	7,393,400	0.7628	13.95	13.95	14.13	13.76	14.13	528,155	13.999	-1.30%
2016-05-16	0	0.770	0.770	0.780	0.770	0.800	2,080,000	1,630,960	0.7841	14.13	14.13	14.31	14.13	14.68	113,347	14.389	-1.28%
2016-05-13	0	0.780	0.780	0.790	0.780	0.850	19,788,000	16,005,760	0.8089	14.31	14.31	14.50	14.31	15.60	1,078,325	14.843	-8.24%
2016-05-12	0	0.850	0.840	0.850	0.840	0.870	2,576,000	2,188,840	0.8497	15.60	15.41	15.60	15.41	15.97	140,376	15.593	-1.16%
2016-05-11	0	0.860	0.850	0.860	0.830	0.900	11,320,000	9,682,040	0.8553	15.78	15.60	15.78	15.23	16.52	616,871	15.695	2.38%
2016-05-10	0	0.840	0.840	0.850	0.820	0.850	5,404,000	4,502,000	0.8331	15.41	15.41	15.60	15.05	15.60	294,485	15.288	0.00%
2016-05-09	0	0.840	0.830	0.840	0.820	0.850	4,924,000	4,102,400	0.8331	15.41	15.23	15.41	15.05	15.60	268,328	15.289	3.70%
2016-05-06	0	0.810	0.800	0.810	0.800	0.840	8,158,551	6,646,331	0.8146	14.86	14.68	14.86	14.68	15.41	444,591	14.949	-2.41%
2016-05-05	0	0.830	0.820	0.830	0.820	0.840	11,428,000	9,454,480	0.8273	15.23	15.05	15.23	15.05	15.41	622,756	15.182	0.30%
2016-05-04	0	0.830	0.820	0.830	0.820	0.840	6,158,551	5,119,862	0.8313	15.19	15.00	15.19	15.00	15.37	336,617	15.210	0.00%
2016-05-03	0	0.830	0.820	0.830	0.820	0.850	4,248,000	3,539,000	0.8331	15.19	15.00	15.19	15.00	15.55	232,189	15.242	0.00%
2016-04-29	0	0.830	0.820	0.830	0.810	0.840	5,864,000	4,846,600	0.8265	15.19	15.00	15.19	14.82	15.37	320,518	15.121	-1.19%
2016-04-28	0	0.840	0.830	0.840	0.830	0.870	5,666,000	4,782,500	0.8441	15.37	15.19	15.37	15.19	15.92	309,695	15.443	-1.18%
2016-04-27	0	0.850	0.840	0.850	0.840	0.860	3,340,000	2,842,280	0.8510	15.55	15.37	15.55	15.37	15.73	182,559	15.569	-1.16%
2016-04-26	0	0.860	0.850	0.860	0.840	0.870	4,072,000	3,472,760	0.8528	15.73	15.55	15.73	15.37	15.92	222,569	15.603	-1.15%
2016-04-25	0	0.870	0.860	0.870	0.860	0.920	3,776,000	3,364,860	0.8911	15.92	15.73	15.92	15.73	16.83	206,391	16.303	-3.33%
2016-04-22	0	0.900	0.890	0.900	0.880	0.940	10,964,000	9,987,440	0.9109	16.47	16.28	16.47	16.10	17.20	599,276	16.666	2.27%
2016-04-21	0	0.880	0.880	0.890	0.840	0.930	13,240,000	11,754,400	0.8878	16.10	16.10	16.28	15.37	17.01	723,679	16.243	6.02%
2016-04-20	0	0.830	0.820	0.830	0.800	0.830	9,466,000	7,709,080	0.8144	15.19	15.00	15.19	14.64	15.19	517,398	14.900	0.00%
2016-04-19	0	0.830	0.820	0.830	0.820	0.850	12,084,000	10,032,160	0.8302	15.19	15.00	15.19	15.00	15.55	660,494	15.189	-1.19%
2016-04-18	0	0.840	0.830	0.840	0.810	0.860	11,802,551	9,887,833	0.8378	15.37	15.19	15.37	14.82	15.73	645,110	15.327	-4.55%
2016-04-15	0	0.880	0.870	0.880	0.860	0.910	12,410,551	10,996,852	0.8861	16.10	15.92	16.10	15.73	16.65	678,342	16.211	-3.30%
2016-04-14	0	0.910	0.900	0.910	0.870	0.910	9,936,000	8,936,320	0.8994	16.65	16.47	16.65	15.92	16.65	543,087	16.455	0.00%
2016-04-13	0	0.910	0.910	0.920	0.900	0.940	8,812,000	8,114,760	0.9209	16.65	16.65	16.83	16.47	17.20	481,651	16.848	-1.09%
2016-04-12	0	0.920	0.910	0.920	0.910	0.930	6,992,000	6,429,720	0.9196	16.83	16.65	16.83	16.65	17.01	382,172	16.824	0.00%
2016-04-11	0	0.920	0.920	0.930	0.920	0.950	5,436,000	5,060,360	0.9309	16.83	16.83	17.01	16.83	17.38	297,124	17.031	0.00%
2016-04-08	0	0.920	0.910	0.920	0.910	0.940	10,716,000	9,896,040	0.9235	16.83	16.65	16.83	16.65	17.20	585,721	16.895	-2.13%
2016-04-07	0	0.940	0.940	0.950	0.930	0.970	5,148,000	4,886,280	0.9492	17.20	17.20	17.38	17.01	17.75	281,382	17.365	-1.05%
2016-04-06	0	0.950	0.930	0.960	0.920	0.980	13,076,000	12,326,840	0.9427	17.38	17.01	17.56	16.83	17.93	714,715	17.247	-2.06%
2016-04-05	0	0.970	0.950	0.970	0.940	1.020	29,968,800	29,216,840	0.9749	17.75	17.38	17.75	17.20	18.66	1,638,050	17.836	-4.90%
2016-04-01	0	1.020	1.020	1.030	1.000	1.050	24,730,000	25,472,540	1.0300	18.66	18.66	18.84	18.30	19.21	1,351,705	18.845	0.00%
2016-03-31	0	1.020	1.010	1.030	1.010	1.070	22,844,000	23,606,920	1.0334	18.66	18.48	18.84	18.48	19.58	1,248,619	18.906	-0.97%
2016-03-30	0	1.030	1.030	1.040	1.000	1.040	15,084,000	15,400,200	1.0210	18.84	18.84	19.03	18.30	19.03	824,469	18.679	3.00%
2016-03-29	0	1.000	0.990	1.010	0.950	1.060	20,096,000	20,309,920	1.0106	18.30	18.11	18.48	17.38	19.39	1,098,418	18.490	-3.85%
2016-03-24	0	1.040	1.040	1.050	1.000	1.080	30,572,000	32,109,360	1.0503	19.03	19.03	19.21	18.30	19.76	1,671,020	19.215	4.00%
2016-03-23	0	1.000	0.990	1.000	0.920	1.030	30,060,000	29,904,800	0.9948	18.30	18.11	18.30	16.83	18.84	1,643,035	18.201	8.70%
2016-03-22	0	0.920	0.920	0.930	0.890	0.960	16,352,000	15,123,530	0.9249	16.83	16.83	17.01	16.28	17.56	893,776	16.921	-1.08%
2016-03-21	0	0.930	0.930	0.940	0.930	1.000	22,960,000	22,419,528	0.9765	17.01	17.01	17.20	17.01	18.30	1,254,960	17.865	-3.12%
2016-03-18	0	0.960	0.950	0.960	0.890	1.050	170,185,744	162,228,127	0.9532	17.56	17.38	17.56	16.28	19.21	9,302,100	17.440	7.87%
2016-03-17	0	0.890	0.880	0.890	0.880	0.970	27,484,000	25,550,640	0.9297	16.28	16.10	16.28	16.10	17.75	1,502,235	17.008	-1.11%
2016-03-16	0	0.900	0.880	0.900	0.790	0.900	42,976,000	36,096,560	0.8399	16.47	16.10	16.47	14.45	16.47	2,349,004	15.367	11.11%
2016-03-15	0	0.810	0.800	0.810	0.720	0.810	37,100,000	27,465,080	0.7403	14.82	14.64	14.82	13.17	14.82	2,027,831	13.544	12.50%
2016-03-14	0	0.720	0.710	0.720	0.710	0.760	33,676,839	24,469,498	0.7266	13.17	12.99	13.17	12.99	13.90	1,840,726	13.293	0.00%
2016-03-11	0	0.720	0.720	0.730	0.710	0.740	16,696,000	12,038,400	0.7210	13.17	13.17	13.36	12.99	13.54	912,579	13.192	-1.37%
2016-03-10	0	0.730	0.720	0.730	0.710	0.730	12,220,000	8,808,940	0.7209	13.36	13.17	13.36	12.99	13.36	667,927	13.188	1.39%
2016-03-09	0	0.720	0.710	0.720	0.650	0.720	10,770,000	7,449,220	0.6917	13.17	12.99	13.17	11.89	13.17	588,672	12.654	2.86%
2016-03-08	0	0.700	0.690	0.700	0.520	0.740	17,916,000	12,597,420	0.7031	12.81	12.62	12.81	9.514	13.54	979,262	12.864	-5.41%
2016-03-07	0	0.740	0.720	0.740	0.730	0.750	11,220,000	8,249,280	0.7352	13.54	13.17	13.54	13.36	13.72	613,269	13.451	0.00%
2016-03-04	0	0.740	0.740	0.750	0.700	0.750	27,688,000	20,170,920	0.7285	13.54	13.54	13.72	12.81	13.72	1,513,385	13.328	1.37%
2016-03-03	0	0.730	0.710	0.740	0.690	0.780	29,980,000	21,930,300	0.7315	13.36	12.99	13.54	12.62	14.27	1,638,662	13.383	0.00%
2016-03-02	0	0.730	0.720	0.730	0.720	0.770	8,888,000	6,598,520	0.7424	13.36	13.17	13.36	13.17	14.09	485,805	13.583	-2.67%
2016-03-01	0	0.750	0.740	0.760	0.680	0.760	13,447,998	9,689,798	0.7205	13.72	13.54	13.90	12.44	13.90	735,048	13.183	1.35%
2016-02-29	0	0.740	0.730	0.740	0.700	0.780	12,772,000	9,441,320	0.7392	13.54	13.36	13.54	12.81	14.27	698,099	13.524	-3.90%
2016-02-26	0	0.770	0.760	0.770	0.740	0.780	7,080,000	5,340,720	0.7543	14.09	13.90	14.09	13.54	14.27	386,982	13.801	1.32%
2016-02-25	0	0.760	0.760	0.780	0.750	0.800	8,624,000	6,682,880	0.7749	13.90	13.90	14.27	13.72	14.64	471,375	14.177	-2.56%
2016-02-24	0	0.780	0.780	0.790	0.770	0.810	3,012,000	2,355,640	0.7821	14.27	14.27	14.45	14.09	14.82	164,631	14.309	-1.27%
2016-02-23	0	0.790	0.790	0.800	0.770	0.820	8,180,002	6,586,321	0.8052	14.45	14.45	14.64	14.09	15.00	447,107	14.731	1.28%
2016-02-22	0	0.780	0.770	0.780	0.750	0.790	2,276,000	1,764,960	0.7755	14.27	14.09	14.27	13.72	14.45	124,403	14.187	2.63%
2016-02-19	0	0.760	0.750	0.760	0.740	0.780	3,752,000	2,826,300	0.7533	13.90	13.72	13.90	13.54	14.27	205,079	13.782	-1.30%
2016-02-18	0	0.770	0.760	0.770	0.760	0.790	3,240,000	2,501,040	0.7719	14.09	13.90	14.09	13.90	14.45	177,094	14.123	0.00%
2016-02-17	0	0.770	0.760	0.770	0.760	0.810	1,860,000	1,440,600	0.7745	14.09	13.90	14.09	13.90	14.82	101,665	14.170	-2.53%
2016-02-16	0	0.790	0.790	0.800	0.780	0.820	5,576,000	4,468,120	0.8013	14.45	14.45	14.64	14.27	15.00	304,776	14.660	-1.25%
2016-02-15	0	0.800	0.780	0.800	0.760	0.820	3,100,000	2,461,760	0.7941	14.64	14.27	14.64	13.90	15.00	169,441	14.529	3.90%
2016-02-12	0	0.770	0.760	0.770	0.750	0.800	4,076,000	3,115,320	0.7643	14.09	13.90	14.09	13.72	14.64	222,788	13.983	-3.75%
2016-02-11	0	0.800	0.790	0.800	0.750	0.800	1,672,000	1,296,360	0.7753	14.64	14.45	14.64	13.72	14.64	91,389	14.185	0.00%
2016-02-05	0	0.800	0.800	0.810	0.780	0.840	2,528,000	2,059,640	0.8147	14.64	14.64	14.82	14.27	15.37	138,177	14.906	-2.44%
2016-02-04	0	0.820	0.810	0.830	0.770	0.830	7,372,000	5,946,080	0.8066	15.00	14.82	15.19	14.09	15.19	402,943	14.757	7.89%
2016-02-03	0	0.760	0.750	0.760	0.730	0.780	2,268,000	1,721,960	0.7592	13.90	13.72	13.90	13.36	14.27	123,966	13.891	0.00%
2016-02-02	0	0.760	0.750	0.760	0.710	0.780	2,496,000	1,861,080	0.7456	13.90	13.72	13.90	12.99	14.27	136,428	13.642	-5.00%
2016-02-01	1	-	-	-	-	-	0	0	-	14.64	-	-	-	-	0	-	0.00%
2016-01-29	0	0.800	0.800	0.810	0.650	0.810	20,996,000	15,874,920	0.7561	14.64	14.64	14.82	11.89	14.82	1,147,610	13.833	14.29%
2016-01-28	0	0.700	0.670	0.700	0.600	0.790	49,148,000	33,145,160	0.6744	12.81	12.26	12.81	10.98	14.45	2,686,357	12.338	-12.50%
2016-01-27	0	0.800	0.790	0.800	0.760	0.840	5,024,000	4,098,920	0.8159	14.64	14.45	14.64	13.90	15.37	274,604	14.927	-2.44%
2016-01-26	0	0.820	0.810	0.820	0.810	0.880	6,416,000	5,383,760	0.8391	15.00	14.82	15.00	14.82	16.10	350,689	15.352	-7.87%
2016-01-25	0	0.890	0.880	0.900	0.840	0.910	7,872,000	6,931,000	0.8805	16.28	16.10	16.47	15.37	16.65	430,272	16.108	3.49%
2016-01-22	0	0.860	0.850	0.860	0.830	0.900	5,600,000	4,849,280	0.8659	15.73	15.55	15.73	15.19	16.47	306,088	15.843	1.18%
2016-01-21	0	0.850	0.850	0.870	0.840	0.960	10,184,000	8,960,920	0.8799	15.55	15.55	15.92	15.37	17.56	556,642	16.098	-9.57%
2016-01-20	0	0.940	0.930	0.940	0.930	0.990	5,612,991	5,356,851	0.9544	17.20	17.01	17.20	17.01	18.11	306,798	17.461	-5.05%
2016-01-19	0	0.990	0.990	1.000	0.930	1.020	12,184,000	11,878,040	0.9749	18.11	18.11	18.30	17.01	18.66	665,959	17.836	1.02%
2016-01-18	0	0.980	0.970	0.980	0.970	1.010	5,416,000	5,368,160	0.9912	17.93	17.75	17.93	17.75	18.48	296,031	18.134	-2.00%
2016-01-15	0	1.000	1.000	1.010	0.990	1.040	9,636,000	9,755,680	1.0124	18.30	18.30	18.48	18.11	19.03	526,689	18.523	1.01%
2016-01-14	0	0.990	0.990	1.000	0.970	1.030	7,760,000	7,752,440	0.9990	18.11	18.11	18.30	17.75	18.84	424,150	18.278	-2.94%
2016-01-13	0	1.020	1.000	1.020	0.970	1.050	22,544,000	22,601,280	1.0025	18.66	18.30	18.66	17.75	19.21	1,232,222	18.342	2.00%
2016-01-12	0	1.000	0.990	1.000	0.990	1.030	7,228,000	7,265,160	1.0051	18.30	18.11	18.30	18.11	18.84	395,072	18.389	-0.99%
2016-01-11	0	1.010	1.010	1.020	0.960	1.040	4,580,000	4,617,480	1.0082	18.48	18.48	18.66	17.56	19.03	250,336	18.445	-3.81%
2016-01-08	0	1.050	1.040	1.050	1.030	1.060	2,784,000	2,905,200	1.0435	19.21	19.03	19.21	18.84	19.39	152,169	19.092	2.94%
2016-01-07	0	1.020	1.010	1.020	1.000	1.100	9,244,000	9,448,280	1.0221	18.66	18.48	18.66	18.30	20.12	505,263	18.700	-7.27%
2016-01-06	0	1.100	1.090	1.100	1.050	1.180	323,012,000	295,472,160	0.9147	20.12	19.94	20.12	19.21	21.59	17,655,357	16.736	4.76%
2016-01-05	0	1.050	1.040	1.050	1.020	1.060	5,040,000	5,240,200	1.0397	19.21	19.03	19.21	18.66	19.39	275,479	19.022	2.94%
2016-01-04	0	1.020	1.020	1.030	0.970	1.050	15,292,000	15,637,920	1.0226	18.66	18.66	18.84	17.75	19.21	835,838	18.709	-1.92%
2015-12-31	0	1.040	1.030	1.040	1.020	1.060	9,264,000	9,598,080	1.0361	19.03	18.84	19.03	18.66	19.39	506,356	18.955	-1.89%
2015-12-30	0	1.060	1.060	1.080	1.060	1.080	3,664,000	3,918,920	1.0696	19.39	19.39	19.76	19.39	19.76	200,269	19.568	-1.85%
2015-12-29	0	1.080	1.080	1.090	1.030	1.100	7,640,000	8,176,080	1.0702	19.76	19.76	19.94	18.84	20.12	417,591	19.579	3.85%
2015-12-28	0	1.040	1.040	1.050	1.010	1.120	22,100,000	23,940,400	1.0833	19.03	19.03	19.21	18.48	20.49	1,207,953	19.819	-7.96%
2015-12-24	0	1.130	1.120	1.130	1.120	1.160	2,748,000	3,111,440	1.1323	20.67	20.49	20.67	20.49	21.22	150,202	20.715	-2.59%
2015-12-23	0	1.160	1.150	1.160	1.110	1.160	5,922,000	6,710,880	1.1332	21.22	21.04	21.22	20.31	21.22	323,688	20.733	3.57%
2015-12-22	0	1.120	1.110	1.120	1.090	1.160	9,144,000	10,315,880	1.1282	20.49	20.31	20.49	19.94	21.22	499,797	20.640	-1.75%
2015-12-21	0	1.140	1.140	1.150	1.100	1.170	8,446,000	9,563,400	1.1323	20.86	20.86	21.04	20.12	21.41	461,646	20.716	-2.56%
2015-12-18	0	1.170	1.150	1.170	1.150	1.220	9,779,397	11,579,956	1.1841	21.41	21.04	21.41	21.04	22.32	534,527	21.664	-4.10%
2015-12-17	0	1.220	1.220	1.230	1.190	1.250	6,964,000	8,513,720	1.2225	22.32	22.32	22.50	21.77	22.87	380,642	22.367	0.83%
2015-12-16	0	1.210	1.200	1.210	1.200	1.300	37,860,000	47,363,360	1.2510	22.14	21.95	22.14	21.95	23.78	2,069,371	22.888	1.68%
2015-12-15	0	1.190	1.190	1.200	1.120	1.230	13,916,000	16,486,320	1.1847	21.77	21.77	21.95	20.49	22.50	760,628	21.675	6.25%
2015-12-14	0	1.120	1.130	1.140	1.120	1.150	5,020,000	5,671,160	1.1297	20.49	20.67	20.86	20.49	21.04	274,386	20.669	-2.61%
2015-12-11	0	1.150	1.140	1.150	1.110	1.170	7,928,000	9,142,160	1.1531	21.04	20.86	21.04	20.31	21.41	433,333	21.097	2.68%
2015-12-10	0	1.120	1.120	1.130	1.100	1.130	4,228,000	4,732,360	1.1193	20.49	20.49	20.67	20.12	20.67	231,096	20.478	0.00%
2015-12-09	0	1.120	1.120	1.130	1.110	1.150	3,632,000	4,118,920	1.1341	20.49	20.49	20.67	20.31	21.04	198,520	20.748	-2.61%
2015-12-08	0	1.150	1.140	1.150	1.090	1.150	6,832,000	7,671,520	1.1229	21.04	20.86	21.04	19.94	21.04	373,427	20.544	2.68%
2015-12-07	0	1.120	1.120	1.130	1.120	1.160	5,032,000	5,703,040	1.1334	20.49	20.49	20.67	20.49	21.22	275,042	20.735	-4.27%
2015-12-04	0	1.170	1.160	1.170	1.120	1.180	6,312,000	7,300,240	1.1566	21.41	21.22	21.41	20.49	21.59	345,005	21.160	0.86%
2015-12-03	0	1.160	1.160	1.170	1.160	1.200	5,504,000	6,485,240	1.1783	21.22	21.22	21.41	21.22	21.95	300,840	21.557	-1.69%
2015-12-02	0	1.180	1.170	1.180	1.160	1.260	12,320,000	14,891,240	1.2087	21.59	21.41	21.59	21.22	23.05	673,393	22.114	0.00%
2015-12-01	0	1.180	1.180	1.190	1.170	1.270	12,456,000	15,186,520	1.2192	21.59	21.59	21.77	21.41	23.24	680,826	22.306	-2.48%
2015-11-30	0	1.210	1.210	1.220	1.080	1.260	31,112,000	36,812,040	1.1832	22.14	22.14	22.32	19.76	23.05	1,700,536	21.647	14.15%
2015-11-27	0	1.060	1.060	1.070	1.050	1.140	8,004,000	8,680,120	1.0845	19.39	19.39	19.58	19.21	20.86	437,487	19.841	-6.19%
2015-11-26	0	1.130	1.110	1.140	1.120	1.170	8,472,000	9,621,560	1.1357	20.67	20.31	20.86	20.49	21.41	463,067	20.778	-1.74%
2015-11-25	0	1.150	1.150	1.160	1.140	1.260	16,292,000	19,472,600	1.1952	21.04	21.04	21.22	20.86	23.05	890,497	21.867	-8.00%
2015-11-24	0	1.250	1.250	1.260	1.250	1.290	9,656,000	12,217,880	1.2653	22.87	22.87	23.05	22.87	23.60	527,783	23.149	-3.10%
2015-11-23	0	1.290	1.280	1.300	1.240	1.300	18,624,000	23,540,040	1.2640	23.60	23.42	23.78	22.69	23.78	1,017,960	23.125	0.78%
2015-11-20	0	1.280	1.270	1.280	1.260	1.370	23,752,000	30,942,880	1.3027	23.42	23.24	23.42	23.05	25.06	1,298,249	23.834	1.59%
2015-11-19	0	1.260	1.260	1.270	1.260	1.290	2,783,000	3,528,580	1.2679	23.05	23.05	23.24	23.05	23.60	152,115	23.197	-1.56%
2015-11-18	0	1.280	1.250	1.260	1.220	1.280	10,252,000	12,850,960	1.2535	23.42	22.87	23.05	22.32	23.42	560,359	22.933	1.59%
2015-11-17	0	1.260	1.260	1.280	1.250	1.300	9,704,000	12,399,800	1.2778	23.05	23.05	23.42	22.87	23.78	530,406	23.378	-1.56%
2015-11-16	0	1.280	1.280	1.290	1.250	1.310	11,048,000	14,207,280	1.2860	23.42	23.42	23.60	22.87	23.97	603,867	23.527	-0.78%
2015-11-13	0	1.290	1.280	1.290	1.230	1.300	23,777,000	30,497,520	1.2826	23.60	23.42	23.60	22.50	23.78	1,299,616	23.467	2.38%
2015-11-12	0	1.260	1.250	1.260	1.250	1.330	29,664,000	38,098,440	1.2843	23.05	22.87	23.05	22.87	24.33	1,621,390	23.497	4.13%
2015-11-11	0	1.210	1.200	1.210	1.180	1.220	12,084,000	14,506,520	1.2005	22.14	21.95	22.14	21.59	22.32	660,494	21.963	1.68%
2015-11-10	0	1.190	1.180	1.190	1.170	1.220	9,284,000	11,067,760	1.1921	21.77	21.59	21.77	21.41	22.32	507,450	21.811	-1.65%
2015-11-09	0	1.210	1.200	1.210	1.160	1.240	14,758,000	17,765,060	1.2038	22.14	21.95	22.14	21.22	22.69	806,650	22.023	0.00%
2015-11-06	0	1.210	1.210	1.220	1.160	1.270	26,918,000	32,976,500	1.2251	22.14	22.14	22.32	21.22	23.24	1,471,298	22.413	2.54%
2015-11-05	0	1.180	1.170	1.180	1.150	1.220	30,408,000	35,941,000	1.1820	21.59	21.41	21.59	21.04	22.32	1,662,056	21.624	3.51%
2015-11-04	0	1.140	1.140	1.150	1.100	1.170	15,328,000	17,499,960	1.1417	20.86	20.86	21.04	20.12	21.41	837,806	20.888	3.64%
2015-11-03	0	1.100	1.080	1.100	1.080	1.200	29,092,000	33,046,400	1.1359	20.12	19.76	20.12	19.76	21.95	1,590,126	20.782	-2.65%
2015-11-02	0	1.130	1.120	1.130	0.980	1.170	39,588,000	43,665,600	1.1030	20.67	20.49	20.67	17.93	21.41	2,163,821	20.180	13.00%
2015-10-30	0	1.000	0.990	1.000	0.970	1.020	10,216,000	10,203,600	0.9988	18.30	18.11	18.30	17.75	18.66	558,391	18.273	1.01%
2015-10-29	0	0.990	0.980	0.990	0.980	1.010	6,772,000	6,708,760	0.9907	18.11	17.93	18.11	17.93	18.48	370,147	18.125	-1.00%
2015-10-28	0	1.000	0.990	1.000	0.950	1.050	35,196,000	35,159,920	0.9990	18.30	18.11	18.30	17.38	19.21	1,923,761	18.277	4.17%
2015-10-27	0	0.960	0.960	0.970	0.940	1.000	14,580,000	13,963,640	0.9577	17.56	17.56	17.75	17.20	18.30	796,921	17.522	-4.95%
2015-10-26	0	1.010	0.990	1.010	0.950	1.040	25,616,000	25,090,840	0.9795	18.48	18.11	18.48	17.38	19.03	1,400,133	17.920	0.00%
2015-10-23	0	1.010	1.000	1.010	0.970	1.090	25,476,000	25,930,320	1.0178	18.48	18.30	18.48	17.75	19.94	1,392,480	18.622	-5.61%
2015-10-22	0	1.070	1.060	1.070	1.060	1.080	5,044,000	5,419,400	1.0744	19.58	19.39	19.58	19.39	19.76	275,698	19.657	-0.93%
2015-10-20	0	1.080	1.070	1.080	1.070	1.090	2,996,000	3,236,960	1.0804	19.76	19.58	19.76	19.58	19.94	163,757	19.767	-0.92%
2015-10-19	0	1.090	1.080	1.090	1.050	1.110	16,856,000	18,226,920	1.0813	19.94	19.76	19.94	19.21	20.31	921,324	19.783	2.83%
2015-10-16	0	1.060	1.060	1.070	1.050	1.120	7,512,000	8,049,840	1.0716	19.39	19.39	19.58	19.21	20.49	410,595	19.605	-2.75%
2015-10-15	0	1.090	1.080	1.090	1.070	1.140	8,508,000	9,319,360	1.0954	19.94	19.76	19.94	19.58	20.86	465,035	20.040	-1.80%
2015-10-14	0	1.110	1.110	1.120	1.000	1.140	29,812,000	32,446,520	1.0884	20.31	20.31	20.49	18.30	20.86	1,629,480	19.912	9.90%
2015-10-13	0	1.010	1.010	1.020	0.970	1.050	16,228,000	16,408,280	1.0111	18.48	18.48	18.66	17.75	19.21	886,998	18.499	1.00%
2015-10-12	0	1.000	1.000	1.010	0.980	1.070	21,464,000	21,711,840	1.0115	18.30	18.30	18.48	17.93	19.58	1,173,190	18.507	-4.76%
2015-10-09	0	1.050	1.040	1.050	1.020	1.120	14,876,000	15,818,520	1.0634	19.21	19.03	19.21	18.66	20.49	813,100	19.455	-3.67%
2015-10-08	0	1.090	1.090	1.100	1.070	1.160	25,816,000	28,444,520	1.1018	19.94	19.94	20.12	19.58	21.22	1,411,064	20.158	0.93%
2015-10-07	0	1.080	1.080	1.090	1.040	1.150	30,724,000	33,878,600	1.1027	19.76	19.76	19.94	19.03	21.04	1,679,328	20.174	4.85%
2015-10-06	0	1.030	1.020	1.040	1.010	1.190	32,964,000	35,200,000	1.0678	18.84	18.66	19.03	18.48	21.77	1,801,763	19.536	-10.43%
2015-10-05	0	1.150	1.150	1.160	1.090	1.280	60,904,000	71,450,160	1.1732	21.04	21.04	21.22	19.94	23.42	3,328,922	21.463	0.00%
2015-10-02	0	1.150	1.140	1.150	1.130	1.620	94,738,000	122,763,360	1.2958	21.04	20.86	21.04	20.67	29.64	5,178,239	23.708	-27.67%
2015-09-30	0	1.590	1.590	1.600	1.020	1.630	125,784,888	162,725,105	1.2937	29.09	29.09	29.27	18.66	29.82	6,875,215	23.668	60.61%
2015-09-29	0	0.990	0.970	0.990	0.840	1.000	39,428,000	36,372,640	0.9225	18.11	17.75	18.11	15.37	18.30	2,155,076	16.878	16.47%
2015-09-25	0	0.850	0.840	0.850	0.840	0.850	2,280,000	1,924,880	0.8442	15.55	15.37	15.55	15.37	15.55	124,621	15.446	0.00%
2015-09-24	0	0.850	0.840	0.850	0.840	0.870	1,364,000	1,157,920	0.8489	15.55	15.37	15.55	15.37	15.92	74,554	15.531	-1.16%
2015-09-23	0	0.860	0.850	0.860	0.850	0.880	2,784,000	2,388,480	0.8579	15.73	15.55	15.73	15.55	16.10	152,169	15.696	-2.27%
2015-09-22	0	0.880	0.870	0.890	0.880	0.900	6,660,000	5,876,120	0.8823	16.10	15.92	16.28	16.10	16.47	364,026	16.142	0.00%
2015-09-21	0	0.880	0.870	0.890	0.880	0.910	5,576,000	4,968,720	0.8911	16.10	15.92	16.28	16.10	16.65	304,776	16.303	-3.30%
2015-09-18	0	0.910	0.910	0.920	0.900	0.930	5,804,000	5,269,800	0.9080	16.65	16.65	16.83	16.47	17.01	317,238	16.612	1.11%
2015-09-17	0	0.900	0.890	0.900	0.890	0.920	5,096,000	4,591,720	0.9010	16.47	16.28	16.47	16.28	16.83	278,540	16.485	1.12%
2015-09-16	0	0.890	0.880	0.890	0.880	0.910	5,280,000	4,705,920	0.8913	16.28	16.10	16.28	16.10	16.65	288,597	16.306	-1.11%
2015-09-15	0	0.900	0.890	0.900	0.880	0.910	5,084,000	4,510,560	0.8872	16.47	16.28	16.47	16.10	16.65	277,884	16.232	0.00%
2015-09-14	0	0.900	0.890	0.900	0.880	0.920	2,728,000	2,443,720	0.8958	16.47	16.28	16.47	16.10	16.83	149,108	16.389	1.12%
2015-09-11	0	0.890	0.890	0.900	0.890	0.960	10,416,000	9,542,320	0.9161	16.28	16.28	16.47	16.28	17.56	569,323	16.761	-2.20%
2015-09-10	0	0.910	0.900	0.910	0.890	0.930	2,412,000	2,180,680	0.9041	16.65	16.47	16.65	16.28	17.01	131,836	16.541	-2.15%
2015-09-09	0	0.930	0.920	0.930	0.920	0.970	3,808,000	3,554,400	0.9334	17.01	16.83	17.01	16.83	17.75	208,140	17.077	-2.11%
2015-09-08	0	0.950	0.940	0.950	0.880	0.950	9,968,000	9,068,040	0.9097	17.38	17.20	17.38	16.10	17.38	544,836	16.644	5.56%
2015-09-07	0	0.900	0.890	0.900	0.880	0.930	4,176,000	3,755,080	0.8992	16.47	16.28	16.47	16.10	17.01	228,254	16.451	-4.26%
2015-09-04	0	0.940	0.910	0.940	0.900	0.940	936,000	859,280	0.9180	17.20	16.65	17.20	16.47	17.20	51,160	16.796	0.00%
2015-09-02	0	0.940	0.920	0.940	0.850	0.950	4,656,000	4,265,600	0.9162	17.20	16.83	17.20	15.55	17.38	254,490	16.761	3.30%
2015-09-01	0	0.910	0.890	0.920	0.910	0.940	2,540,000	2,332,960	0.9185	16.65	16.28	16.83	16.65	17.20	138,833	16.804	-2.15%
2015-08-31	0	0.930	0.920	0.930	0.920	1.020	4,212,000	4,000,800	0.9499	17.01	16.83	17.01	16.83	18.66	230,222	17.378	-6.06%
2015-08-28	0	0.990	0.990	1.000	0.900	1.050	49,232,000	48,930,600	0.9939	18.11	18.11	18.30	16.47	19.21	2,690,948	18.183	11.24%
2015-08-27	0	0.890	0.880	0.890	0.840	0.900	6,720,000	5,843,760	0.8696	16.28	16.10	16.28	15.37	16.47	367,305	15.910	5.95%
2015-08-26	0	0.840	0.840	0.880	0.830	0.910	4,880,000	4,325,920	0.8865	15.37	15.37	16.10	15.19	16.65	266,734	16.218	-2.33%
2015-08-25	0	0.860	0.830	0.860	0.720	0.860	31,844,000	26,021,440	0.8172	15.73	15.19	15.73	13.17	15.73	1,740,546	14.950	11.69%
2015-08-24	0	0.770	0.760	0.780	0.650	0.800	26,148,000	18,996,800	0.7265	14.09	13.90	14.27	11.89	14.64	1,429,211	13.292	-8.33%
2015-08-21	0	0.840	0.830	0.840	0.760	0.880	10,352,000	8,588,720	0.8297	15.37	15.19	15.37	13.90	16.10	565,825	15.179	-4.55%
2015-08-20	0	0.880	0.880	0.890	0.880	0.920	3,376,000	3,026,160	0.8964	16.10	16.10	16.28	16.10	16.83	184,527	16.400	-5.38%
2015-08-19	0	0.930	0.920	0.930	0.900	0.950	6,422,000	5,888,120	0.9169	17.01	16.83	17.01	16.47	17.38	351,017	16.774	3.33%
2015-08-18	0	0.900	0.900	0.910	0.900	0.960	2,720,000	2,516,880	0.9253	16.47	16.47	16.65	16.47	17.56	148,671	16.929	-7.22%
2015-08-17	0	0.970	0.960	0.970	0.870	0.980	8,836,000	8,323,920	0.9420	17.75	17.56	17.75	15.92	17.93	482,963	17.235	10.23%
2015-08-14	0	0.880	0.870	0.880	0.860	0.950	6,092,000	5,448,400	0.8944	16.10	15.92	16.10	15.73	17.38	332,980	16.363	0.00%
2015-08-13	0	0.880	0.870	0.880	0.870	0.980	14,148,000	12,946,000	0.9150	16.10	15.92	16.10	15.92	17.93	773,309	16.741	-10.20%
2015-08-12	0	0.980	0.970	0.980	0.960	1.030	9,610,000	9,478,140	0.9863	17.93	17.75	17.93	17.56	18.84	525,268	18.044	-5.77%
2015-08-11	0	1.040	1.020	1.040	1.020	1.070	6,732,000	6,998,400	1.0396	19.03	18.66	19.03	18.66	19.58	367,961	19.019	1.96%
2015-08-10	0	1.020	1.020	1.040	1.000	1.080	12,740,000	13,108,800	1.0289	18.66	18.66	19.03	18.30	19.76	696,349	18.825	-0.97%
2015-08-07	0	1.030	1.020	1.030	1.010	1.060	5,870,000	6,047,360	1.0302	18.84	18.66	18.84	18.48	19.39	320,845	18.848	0.00%
2015-08-06	0	1.030	1.020	1.040	1.000	1.050	4,108,000	4,231,560	1.0301	18.84	18.66	19.03	18.30	19.21	224,537	18.846	0.98%
2015-08-05	0	1.020	1.000	1.020	1.000	1.070	5,640,000	5,824,480	1.0327	18.66	18.30	18.66	18.30	19.58	308,274	18.894	-3.77%
2015-08-04	0	1.060	1.050	1.060	1.050	1.140	11,836,000	12,642,960	1.0682	19.39	19.21	19.39	19.21	20.86	646,938	19.543	-5.36%
2015-08-03	0	1.120	1.120	1.130	1.070	1.190	16,000,000	17,856,200	1.1160	20.49	20.49	20.67	19.58	21.77	874,536	20.418	0.00%
2015-07-31	0	1.120	1.120	1.130	0.980	1.160	23,438,000	25,216,060	1.0759	20.49	20.49	20.67	17.93	21.22	1,281,086	19.683	9.80%
2015-07-30	0	1.020	1.010	1.020	1.010	1.090	9,736,000	10,144,400	1.0419	18.66	18.48	18.66	18.48	19.94	532,155	19.063	0.99%
2015-07-29	0	1.010	1.010	1.020	1.000	1.050	5,356,000	5,455,680	1.0186	18.48	18.48	18.66	18.30	19.21	292,751	18.636	-1.94%
2015-07-28	0	1.030	1.010	1.030	0.930	1.060	18,124,020	17,906,258	0.9880	18.84	18.48	18.84	17.01	19.39	990,632	18.076	-0.96%
2015-07-27	0	1.040	1.030	1.040	1.020	1.130	14,504,000	15,766,200	1.0870	19.03	18.84	19.03	18.66	20.67	792,767	19.888	-9.57%
2015-07-24	0	1.150	1.130	1.150	1.100	1.160	4,591,500	5,228,850	1.1388	21.04	20.67	21.04	20.12	21.22	250,965	20.835	2.68%
2015-07-23	0	1.120	1.110	1.120	1.080	1.130	7,368,000	8,165,120	1.1082	20.49	20.31	20.49	19.76	20.67	402,724	20.275	-0.88%
2015-07-22	0	1.130	1.120	1.130	1.070	1.130	6,082,000	6,705,540	1.1025	20.67	20.49	20.67	19.58	20.67	332,433	20.171	-0.88%
2015-07-21	0	1.140	1.140	1.150	1.130	1.160	3,810,000	4,373,200	1.1478	20.86	20.86	21.04	20.67	21.22	208,249	21.000	0.00%
2015-07-20	0	1.140	1.130	1.140	1.130	1.170	4,032,000	4,618,520	1.1455	20.86	20.67	20.86	20.67	21.41	220,383	20.957	0.88%
2015-07-17	0	1.130	1.130	1.140	1.130	1.180	7,394,000	8,515,320	1.1517	20.67	20.67	20.86	20.67	21.59	404,145	21.070	-3.42%
2015-07-16	0	1.170	1.170	1.180	1.050	1.170	20,364,000	22,891,960	1.1241	21.41	21.41	21.59	19.21	21.41	1,113,066	20.567	4.46%
2015-07-15	0	1.120	1.110	1.130	1.040	1.220	29,284,000	33,018,080	1.1275	20.49	20.31	20.67	19.03	22.32	1,600,620	20.628	-5.08%
2015-07-14	0	1.180	1.170	1.180	1.040	1.250	51,336,800	58,846,608	1.1463	21.59	21.41	21.59	19.03	22.87	2,805,993	20.972	16.83%
2015-07-13	0	1.010	1.010	1.020	0.880	1.010	18,236,000	17,386,800	0.9534	18.48	18.48	18.66	16.10	18.48	996,753	17.443	13.48%
2015-07-10	0	0.890	0.890	0.900	0.830	1.020	28,412,000	26,452,800	0.9310	16.28	16.28	16.47	15.19	18.66	1,552,958	17.034	9.88%
2015-07-09	0	0.810	0.820	0.830	0.450	0.870	59,612,000	42,035,720	0.7052	14.82	15.00	15.19	8.233	15.92	3,258,303	12.901	62.00%
2015-07-08	0	0.500	0.490	0.500	0.310	0.610	49,748,000	23,875,710	0.4799	9.148	8.965	9.148	5.672	11.16	2,719,152	8.7806	-24.24%
2015-07-07	0	0.660	0.650	0.660	0.630	0.810	17,188,000	12,223,560	0.7112	12.07	11.89	12.07	11.53	14.82	939,471	13.011	-18.52%
2015-07-06	0	0.810	0.800	0.820	0.670	1.260	49,174,020	39,139,964	0.7959	14.82	14.64	15.00	12.26	23.05	2,687,779	14.562	-28.95%
2015-07-03	0	1.140	1.130	1.140	1.100	1.300	18,700,000	22,003,840	1.1767	20.86	20.67	20.86	20.12	23.78	1,022,114	21.528	-12.31%
2015-07-02	0	1.300	1.300	1.310	1.260	1.390	9,860,000	12,833,800	1.3016	23.78	23.78	23.97	23.05	25.43	538,933	23.813	-2.26%
2015-06-30	0	1.330	1.330	1.350	1.290	1.420	14,064,120	18,971,051	1.3489	24.33	24.33	24.70	23.60	25.98	768,724	24.679	-3.62%
2015-06-29	0	1.380	1.370	1.380	1.280	1.450	21,278,000	29,174,140	1.3711	25.25	25.06	25.25	23.42	26.53	1,163,024	25.085	-0.72%
2015-06-26	0	1.390	1.380	1.390	1.380	1.450	12,724,000	17,945,880	1.4104	25.43	25.25	25.43	25.25	26.53	695,475	25.804	-4.14%
2015-06-25	0	1.450	1.450	1.460	1.450	1.510	6,448,000	9,497,000	1.4729	26.53	26.53	26.71	26.53	27.63	352,438	26.947	-1.36%
2015-06-24	0	1.470	1.470	1.480	1.440	1.510	13,544,000	20,035,640	1.4793	26.89	26.89	27.08	26.35	27.63	740,295	27.064	2.08%
2015-06-23	0	1.440	1.440	1.460	1.420	1.520	12,214,000	17,859,620	1.4622	26.35	26.35	26.71	25.98	27.81	667,599	26.752	-1.37%
2015-06-22	0	1.460	1.460	1.490	1.450	1.570	16,764,000	25,052,560	1.4944	26.71	26.71	27.26	26.53	28.72	916,295	27.341	2.10%
2015-06-19	0	1.430	1.430	1.440	1.350	1.620	32,150,000	47,906,800	1.4901	26.16	26.16	26.35	24.70	29.64	1,757,271	27.262	-7.74%
2015-06-18	0	1.550	1.550	1.560	1.500	1.640	35,112,000	55,354,300	1.5765	28.36	28.36	28.54	27.44	30.00	1,919,170	28.843	4.03%
2015-06-17	0	1.490	1.490	1.500	1.180	1.650	50,664,000	73,054,760	1.4419	27.26	27.26	27.44	21.59	30.19	2,769,219	26.381	24.17%
2015-06-16	0	1.200	1.200	1.220	1.180	1.350	27,944,000	34,533,640	1.2358	21.95	21.95	22.32	21.59	24.70	1,527,378	22.610	-9.77%
2015-06-15	0	1.330	1.320	1.330	1.270	1.530	32,388,000	44,094,120	1.3614	24.33	24.15	24.33	23.24	27.99	1,770,280	24.908	-11.33%
2015-06-12	0	1.500	1.500	1.510	1.500	1.610	15,780,000	24,371,320	1.5444	27.44	27.44	27.63	27.44	29.46	862,511	28.256	-3.85%
2015-06-11	0	1.560	1.540	1.550	1.520	1.680	19,472,000	30,654,280	1.5743	28.54	28.17	28.36	27.81	30.74	1,064,311	28.802	2.63%
2015-06-10	0	1.520	1.520	1.550	1.490	1.750	47,844,000	75,939,040	1.5872	27.81	27.81	28.36	27.26	32.02	2,615,082	29.039	-10.59%
2015-06-09	0	1.700	1.700	1.710	1.600	1.900	64,360,000	113,232,420	1.7594	31.10	31.10	31.29	29.27	34.76	3,517,822	32.188	-3.41%
2015-06-08	0	1.760	1.760	1.770	1.580	1.940	167,834,500	298,292,050	1.7773	32.20	32.20	32.38	28.91	35.49	9,173,585	32.516	12.82%
2015-06-05	0	1.560	1.560	1.570	1.360	1.810	212,693,509	335,722,728	1.5784	28.54	28.54	28.72	24.88	33.11	11,625,512	28.878	52.94%
2015-06-04	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-06-03	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-06-02	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-06-01	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-29	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-28	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-27	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-26	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-22	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-21	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-20	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-19	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-18	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-15	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-14	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-13	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-12	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-11	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-08	1	-	-	-	-	-	0	0	-	18.66	-	-	-	-	0	-	0.00%
2015-05-07	0	1.020	1.020	1.030	0.970	1.030	28,502,000	28,718,320	1.0076	18.66	18.66	18.84	17.75	18.84	1,557,877	18.434	2.00%
2015-05-06	0	1.000	0.980	0.990	0.970	1.060	25,432,000	25,837,360	1.0159	18.30	17.93	18.11	17.75	19.39	1,390,075	18.587	-1.96%
2015-05-05	0	1.020	1.020	1.030	0.990	1.050	50,898,000	51,686,420	1.0155	18.66	18.66	18.84	18.11	19.21	2,782,009	18.579	3.03%
2015-05-04	0	0.990	0.990	1.000	0.970	1.070	58,724,000	60,440,600	1.0292	18.11	18.11	18.30	17.75	19.58	3,209,767	18.830	-1.00%
2015-04-30	0	1.000	0.990	1.000	0.910	1.030	56,878,000	55,721,260	0.9797	18.30	18.11	18.30	16.65	18.84	3,108,867	17.923	9.89%
2015-04-29	0	0.910	0.910	0.920	0.870	0.990	42,570,000	39,278,600	0.9227	16.65	16.65	16.83	15.92	18.11	2,326,813	16.881	-3.19%
2015-04-28	0	0.940	0.940	0.950	0.830	1.010	125,686,000	119,341,900	0.9495	17.20	17.20	17.38	15.19	18.48	6,869,810	17.372	13.25%
2015-04-27	0	0.830	0.840	0.850	0.680	0.840	80,842,000	62,599,140	0.7743	15.19	15.37	15.55	12.44	15.37	4,418,704	14.167	22.06%
2015-04-24	0	0.680	0.680	0.690	0.660	0.700	25,996,000	17,765,640	0.6834	12.44	12.44	12.62	12.07	12.81	1,420,903	12.503	-2.86%
2015-04-23	0	0.700	0.690	0.700	0.680	0.720	45,144,000	31,577,640	0.6995	12.81	12.62	12.81	12.44	13.17	2,467,504	12.797	1.45%
2015-04-22	0	0.690	0.680	0.690	0.630	0.740	76,388,000	52,978,360	0.6935	12.62	12.44	12.62	11.53	13.54	4,175,255	12.689	2.99%
2015-04-21	0	0.670	0.670	0.680	0.530	0.690	144,192,000	89,424,000	0.6202	12.26	12.26	12.44	9.697	12.62	7,881,321	11.346	1.52%
2015-04-20	0	0.660	0.660	0.670	0.425	0.680	212,761,900	123,746,929	0.5816	12.07	12.07	12.26	7.776	12.44	11,629,250	10.641	55.29%
2015-04-17	0	0.425	0.425	0.430	0.420	0.460	69,076,000	30,320,660	0.4389	7.776	7.776	7.867	7.684	8.416	3,775,592	8.0307	3.66%
2015-04-16	0	0.410	0.400	0.405	0.380	0.465	111,234,000	46,482,840	0.4179	7.501	7.318	7.410	6.952	8.507	6,079,885	7.6453	34.43%
2015-04-15	1	-	-	-	-	-	0	0	-	5.580	-	-	-	-	0	-	0.00%
2015-04-14	1	-	-	-	-	-	0	0	-	5.580	-	-	-	-	0	-	0.00%
2015-04-13	0	0.305	0.300	0.305	0.290	0.315	8,012,000	2,438,700	0.3044	5.580	5.489	5.580	5.306	5.763	437,924	5.5688	5.17%
2015-04-10	0	0.290	0.285	0.290	0.285	0.305	2,532,000	729,080	0.2879	5.306	5.214	5.306	5.214	5.580	138,395	5.2681	0.00%
2015-04-09	0	0.290	0.285	0.295	0.285	0.315	11,976,000	3,606,960	0.3012	5.306	5.214	5.397	5.214	5.763	654,590	5.5103	0.00%
2015-04-08	0	0.290	0.285	0.290	0.250	0.290	9,888,000	2,693,120	0.2724	5.306	5.214	5.306	4.574	5.306	540,463	4.9830	16.00%
2015-04-02	0	0.250	0.246	0.255	0.246	0.260	2,496,000	634,480	0.2542	4.574	4.501	4.665	4.501	4.757	136,428	4.6507	-1.96%
2015-04-01	0	0.255	0.250	0.255	0.236	0.255	1,956,000	489,252	0.2501	4.665	4.574	4.665	4.318	4.665	106,912	4.5762	7.14%
2015-03-31	0	0.238	0.238	0.244	0.238	0.244	644,000	155,468	0.2414	4.354	4.354	4.464	4.354	4.464	35,200	4.4167	-2.46%
2015-03-30	0	0.244	0.240	0.244	0.238	0.246	1,724,000	416,644	0.2417	4.464	4.391	4.464	4.354	4.501	94,231	4.4215	-2.40%
2015-03-27	0	0.250	0.242	0.249	0.241	0.250	500,000	121,788	0.2436	4.574	4.427	4.556	4.409	4.574	27,329	4.4563	0.40%
2015-03-26	0	0.249	0.245	0.249	0.245	0.260	3,060,000	782,396	0.2557	4.556	4.482	4.556	4.482	4.757	167,255	4.6779	-2.35%
2015-03-25	0	0.255	0.255	0.260	0.226	0.260	8,272,000	2,062,756	0.2494	4.665	4.665	4.757	4.135	4.757	452,135	4.5623	9.91%
2015-03-24	0	0.232	0.232	0.235	0.226	0.238	1,632,000	381,464	0.2337	4.245	4.245	4.299	4.135	4.354	89,203	4.2764	1.75%
2015-03-23	0	0.228	0.225	0.233	0.220	0.235	2,376,000	538,480	0.2266	4.171	4.116	4.263	4.025	4.299	129,869	4.1463	0.00%
2015-03-20	0	0.228	0.229	0.230	0.207	0.241	4,676,000	1,081,380	0.2313	4.171	4.190	4.208	3.787	4.409	255,583	4.2310	7.55%
2015-03-19	0	0.212	0.210	0.213	0.206	0.213	1,076,000	225,992	0.2100	3.879	3.842	3.897	3.769	3.897	58,813	3.8426	2.91%
2015-03-18	0	0.206	0.205	0.213	0.206	0.206	116,000	23,896	0.2060	3.769	3.751	3.897	3.769	3.769	6,340	3.7689	-3.74%
2015-03-17	0	0.214	0.206	0.214	0.205	0.219	1,696,000	357,320	0.2107	3.915	3.769	3.915	3.751	4.007	92,701	3.8545	-2.28%
2015-03-16	0	0.219	0.216	0.220	0.214	0.228	1,056,000	229,388	0.2172	4.007	3.952	4.025	3.915	4.171	57,719	3.9742	-4.37%
2015-03-13	0	0.229	0.229	0.230	0.221	0.237	584,000	134,580	0.2304	4.190	4.190	4.208	4.043	4.336	31,921	4.2161	-0.43%
2015-03-12	0	0.230	0.230	0.233	0.228	0.239	3,476,000	812,044	0.2336	4.208	4.208	4.263	4.171	4.373	189,993	4.2741	3.14%
2015-03-11	0	0.223	0.223	0.226	0.220	0.230	608,000	135,740	0.2233	4.080	4.080	4.135	4.025	4.208	33,232	4.0846	-1.76%
2015-03-10	0	0.227	0.227	0.231	0.213	0.239	5,480,000	1,247,572	0.2277	4.153	4.153	4.226	3.897	4.373	299,529	4.1651	6.57%
2015-03-09	0	0.213	0.205	0.213	0.199	0.215	1,384,000	285,888	0.2066	3.897	3.751	3.897	3.641	3.934	75,647	3.7792	3.90%
2015-03-06	0	0.205	0.205	0.210	0.203	0.205	160,000	32,760	0.2048	3.751	3.751	3.842	3.714	3.751	8,745	3.7460	0.00%
2015-03-05	0	0.205	0.203	0.206	0.203	0.214	1,772,000	368,224	0.2078	3.751	3.714	3.769	3.714	3.915	96,855	3.8018	-4.21%
2015-03-04	0	0.214	0.210	0.214	0.210	0.216	2,120,000	447,276	0.2110	3.915	3.842	3.915	3.842	3.952	115,876	3.8600	0.47%
2015-03-03	0	0.213	0.213	0.214	0.209	0.223	1,188,000	256,288	0.2157	3.897	3.897	3.915	3.824	4.080	64,934	3.9469	3.90%
2015-03-02	0	0.205	0.205	0.208	0.204	0.208	1,960,000	404,948	0.2066	3.751	3.751	3.805	3.732	3.805	107,131	3.7799	-1.44%
2015-02-27	0	0.208	0.206	0.217	0.205	0.214	324,000	67,396	0.2080	3.805	3.769	3.970	3.751	3.915	17,709	3.8057	-3.70%
2015-02-26	0	0.216	0.206	0.216	0.205	0.218	384,000	81,860	0.2132	3.952	3.769	3.952	3.751	3.988	20,989	3.9002	5.37%
2015-02-25	0	0.205	0.205	0.210	0.205	0.205	292,000	59,860	0.2050	3.751	3.751	3.842	3.751	3.751	15,960	3.7506	0.00%
2015-02-24	0	0.205	0.205	0.210	0.203	0.208	948,000	195,708	0.2064	3.751	3.751	3.842	3.714	3.805	51,816	3.7770	-1.44%
2015-02-23	0	0.208	0.208	0.218	0.208	0.209	70,000	14,574	0.2082	3.805	3.805	3.988	3.805	3.824	3,826	3.8091	0.48%
2015-02-18	0	0.207	0.207	0.218	0.206	0.206	60,000	12,360	0.2060	3.787	3.787	3.988	3.769	3.769	3,280	3.7689	0.49%
2015-02-17	0	0.206	0.206	0.221	0.206	0.214	656,000	138,588	0.2113	3.769	3.769	4.043	3.769	3.915	35,856	3.8651	-3.74%
2015-02-16	0	0.214	0.213	0.226	0.214	0.222	352,000	77,328	0.2197	3.915	3.897	4.135	3.915	4.062	19,240	4.0192	-1.83%
2015-02-13	0	0.218	0.216	0.225	0.207	0.226	2,044,000	443,876	0.2172	3.988	3.952	4.116	3.787	4.135	111,722	3.9730	-6.84%
2015-02-12	0	0.234	0.207	0.234	0.218	0.235	1,216,000	282,524	0.2323	4.281	3.787	4.281	3.988	4.299	66,465	4.2507	6.85%
2015-02-11	0	0.219	0.216	0.220	0.220	0.220	28,000	6,160	0.2200	4.007	3.952	4.025	4.025	4.025	1,530	4.0250	-1.79%
2015-02-10	0	0.223	0.215	0.224	0.217	0.225	368,000	81,472	0.2214	4.080	3.934	4.098	3.970	4.116	20,114	4.0504	-1.33%
2015-02-09	0	0.226	0.226	0.230	0.216	0.238	1,120,000	256,216	0.2288	4.135	4.135	4.208	3.952	4.354	61,218	4.1853	4.63%
2015-02-06	0	0.216	0.216	0.217	0.216	0.217	72,000	15,588	0.2165	3.952	3.952	3.970	3.952	3.970	3,935	3.9610	0.00%
2015-02-05	0	0.216	0.216	0.220	0.213	0.224	1,332,000	293,912	0.2207	3.952	3.952	4.025	3.897	4.098	72,805	4.0370	-5.68%
2015-02-04	0	0.229	0.225	0.230	0.225	0.249	3,428,000	789,952	0.2304	4.190	4.116	4.208	4.116	4.556	187,369	4.2160	-4.58%
2015-02-03	0	0.240	0.245	0.246	0.220	0.249	8,632,000	2,035,912	0.2359	4.391	4.482	4.501	4.025	4.556	471,812	4.3151	10.09%
2015-02-02	0	0.218	0.214	0.220	0.205	0.227	4,052,000	882,044	0.2177	3.988	3.915	4.025	3.751	4.153	221,476	3.9826	7.92%
2015-01-30	0	0.202	0.201	0.211	0.199	0.211	636,000	129,420	0.2035	3.696	3.677	3.860	3.641	3.860	34,763	3.7229	-3.35%
2015-01-29	0	0.209	0.205	0.209	0.210	0.210	316,000	66,860	0.2116	3.824	3.751	3.824	3.842	3.842	17,272	3.8710	-0.48%
2015-01-28	0	0.210	0.210	0.211	0.198	0.218	2,448,000	511,240	0.2088	3.842	3.842	3.860	3.622	3.988	133,804	3.8208	7.69%
2015-01-27	0	0.195	0.195	0.200	0.195	0.204	364,000	72,280	0.1986	3.568	3.568	3.659	3.568	3.732	19,896	3.6329	-2.50%
2015-01-26	0	0.200	0.193	0.202	0.189	0.202	1,840,000	361,532	0.1965	3.659	3.531	3.696	3.458	3.696	100,572	3.5948	3.09%
2015-01-23	0	0.194	0.194	0.198	0.190	0.199	984,000	188,124	0.1912	3.549	3.549	3.622	3.476	3.641	53,784	3.4978	0.00%
2015-01-22	0	0.194	0.192	0.194	0.191	0.196	88,000	17,112	0.1945	3.549	3.513	3.549	3.494	3.586	4,810	3.5576	1.04%
2015-01-21	0	0.192	0.191	0.200	0.191	0.192	228,000	43,596	0.1912	3.513	3.494	3.659	3.494	3.513	12,462	3.4983	0.00%
2015-01-20	0	0.192	0.192	0.195	0.190	0.197	460,000	89,288	0.1941	3.513	3.513	3.568	3.476	3.604	25,143	3.5512	-1.03%
2015-01-19	0	0.194	0.193	0.194	0.192	0.204	676,000	133,504	0.1975	3.549	3.531	3.549	3.513	3.732	36,949	3.6132	1.57%
2015-01-16	0	0.191	0.191	0.194	0.189	0.191	584,000	110,980	0.1900	3.494	3.494	3.549	3.458	3.494	31,921	3.4768	0.53%
2015-01-15	0	0.190	0.190	0.192	0.190	0.190	228,000	43,320	0.1900	3.476	3.476	3.513	3.476	3.476	12,462	3.4761	-0.52%
2015-01-14	0	0.191	0.191	0.195	0.190	0.191	1,128,000	215,420	0.1910	3.494	3.494	3.568	3.476	3.494	61,655	3.4940	0.00%
2015-01-13	0	0.191	0.191	0.196	0.191	0.200	308,000	59,828	0.1942	3.494	3.494	3.586	3.494	3.659	16,835	3.5538	-0.52%
2015-01-12	0	0.192	0.192	0.197	0.191	0.202	300,000	59,488	0.1983	3.513	3.513	3.604	3.494	3.696	16,398	3.6279	-3.52%
2015-01-09	0	0.199	0.190	0.200	0.190	0.200	1,828,000	351,828	0.1925	3.641	3.476	3.659	3.476	3.659	99,916	3.5212	3.65%
2015-01-08	0	0.192	0.191	0.192	0.190	0.196	792,000	152,000	0.1919	3.513	3.494	3.513	3.476	3.586	43,290	3.5112	0.52%
2015-01-07	0	0.191	0.189	0.192	0.189	0.192	876,000	167,408	0.1911	3.494	3.458	3.513	3.458	3.513	47,881	3.4963	0.00%
2015-01-06	0	0.191	0.189	0.191	0.189	0.192	900,000	170,664	0.1896	3.494	3.458	3.494	3.458	3.513	49,193	3.4693	-0.52%
2015-01-05	0	0.192	0.192	0.202	0.188	0.202	1,016,000	194,500	0.1914	3.513	3.513	3.696	3.440	3.696	55,533	3.5024	-3.52%
2015-01-02	0	0.199	0.196	0.200	0.195	0.200	808,000	160,576	0.1987	3.641	3.586	3.659	3.568	3.659	44,164	3.6359	0.00%
2014-12-31	0	0.199	0.198	0.200	0.198	0.200	584,000	116,036	0.1987	3.641	3.622	3.659	3.622	3.659	31,921	3.6351	0.00%
2014-12-30	0	0.199	0.199	0.202	0.198	0.205	1,976,000	394,188	0.1995	3.641	3.641	3.696	3.622	3.751	108,005	3.6497	-1.49%
2014-12-29	0	0.202	0.201	0.202	0.198	0.216	2,132,000	428,596	0.2010	3.696	3.677	3.696	3.622	3.952	116,532	3.6779	-6.05%
2014-12-24	0	0.215	0.205	0.215	0.215	0.222	40,000	8,784	0.2196	3.934	3.751	3.934	3.934	4.062	2,186	4.0177	0.47%
2014-12-23	0	0.214	0.202	0.214	0.200	0.219	856,000	175,124	0.2046	3.915	3.696	3.915	3.659	4.007	46,788	3.7430	-2.28%
2014-12-22	0	0.219	0.218	0.220	0.200	0.220	1,016,000	208,260	0.2050	4.007	3.988	4.025	3.659	4.025	55,533	3.7502	3.30%
2014-12-19	0	0.212	0.208	0.212	0.201	0.213	1,016,000	207,476	0.2042	3.879	3.805	3.879	3.677	3.897	55,533	3.7361	-1.40%
2014-12-18	0	0.215	0.215	0.216	0.208	0.217	1,712,000	362,404	0.2117	3.934	3.934	3.952	3.805	3.970	93,575	3.8729	4.37%
2014-12-17	0	0.206	0.200	0.206	0.198	0.208	1,408,000	282,108	0.2004	3.769	3.659	3.769	3.622	3.805	76,959	3.6657	-0.48%
2014-12-16	0	0.207	0.203	0.207	0.202	0.210	204,000	42,332	0.2075	3.787	3.714	3.787	3.696	3.842	11,150	3.7965	-1.90%
2014-12-15	0	0.211	0.203	0.211	0.199	0.224	944,000	190,344	0.2016	3.860	3.714	3.860	3.641	4.098	51,598	3.6890	1.44%
2014-12-12	0	0.208	0.208	0.210	0.207	0.212	1,288,000	273,668	0.2125	3.805	3.805	3.842	3.787	3.879	70,400	3.8873	-1.89%
2014-12-11	0	0.212	0.204	0.212	0.204	0.219	180,000	37,120	0.2062	3.879	3.732	3.879	3.732	4.007	9,839	3.7729	3.41%
2014-12-10	0	0.205	0.204	0.220	0.202	0.210	300,000	62,052	0.2068	3.751	3.732	4.025	3.696	3.842	16,398	3.7842	0.99%
2014-12-09	0	0.203	0.202	0.208	0.199	0.210	1,520,000	307,668	0.2024	3.714	3.696	3.805	3.641	3.842	83,081	3.7032	-7.31%
2014-12-08	0	0.219	0.203	0.220	0.202	0.220	940,000	198,436	0.2111	4.007	3.714	4.025	3.696	4.025	51,379	3.8622	0.46%
2014-12-05	0	0.218	0.218	0.219	0.218	0.230	2,532,000	558,140	0.2204	3.988	3.988	4.007	3.988	4.208	138,395	4.0329	-5.22%
2014-12-04	0	0.230	0.230	0.243	0.228	0.231	376,000	86,668	0.2305	4.208	4.208	4.446	4.171	4.226	20,552	4.2171	0.00%
2014-12-03	0	0.230	0.230	0.235	0.228	0.234	132,000	30,368	0.2301	4.208	4.208	4.299	4.171	4.281	7,215	4.2091	0.00%
2014-12-02	0	0.230	0.230	0.247	0.223	0.236	520,000	120,176	0.2311	4.208	4.208	4.519	4.080	4.318	28,422	4.2282	-0.86%
2014-12-01	0	0.232	0.232	0.235	0.232	0.240	944,000	220,164	0.2332	4.245	4.245	4.299	4.245	4.391	51,598	4.2669	-3.33%
2014-11-28	0	0.240	0.239	0.244	0.238	0.248	676,000	163,652	0.2421	4.391	4.373	4.464	4.354	4.537	36,949	4.4291	-2.44%
2014-11-27	0	0.246	0.241	0.247	0.240	0.249	216,000	52,712	0.2440	4.501	4.409	4.519	4.391	4.556	11,806	4.4648	0.41%
2014-11-26	0	0.245	0.240	0.245	0.238	0.245	180,000	43,232	0.2402	4.482	4.391	4.482	4.354	4.482	9,839	4.3942	1.24%
2014-11-25	0	0.242	0.240	0.245	0.242	0.242	524,000	126,808	0.2420	4.427	4.391	4.482	4.427	4.427	28,641	4.4275	-0.82%
2014-11-24	0	0.244	0.240	0.245	0.240	0.244	364,000	87,424	0.2402	4.464	4.391	4.482	4.391	4.464	19,896	4.3941	0.41%
2014-11-21	0	0.243	0.239	0.243	0.238	0.243	156,000	37,532	0.2406	4.446	4.373	4.446	4.354	4.446	8,527	4.4017	0.00%
2014-11-20	0	0.243	0.240	0.243	0.239	0.243	548,000	132,044	0.2410	4.446	4.391	4.446	4.373	4.446	29,953	4.4084	1.25%
2014-11-19	0	0.240	0.240	0.244	0.240	0.246	1,616,000	391,624	0.2423	4.391	4.391	4.464	4.391	4.501	88,328	4.4337	-2.04%
2014-11-18	0	0.245	0.242	0.247	0.242	0.248	340,000	83,852	0.2466	4.482	4.427	4.519	4.427	4.537	18,584	4.5121	-1.21%
2014-11-17	0	0.248	0.245	0.248	0.245	0.250	500,000	124,176	0.2484	4.537	4.482	4.537	4.482	4.574	27,329	4.5437	0.40%
2014-11-14	0	0.247	0.243	0.249	0.242	0.247	700,000	170,448	0.2435	4.519	4.446	4.556	4.427	4.519	38,261	4.4549	0.41%
2014-11-13	0	0.246	0.241	0.246	0.240	0.250	1,448,000	354,672	0.2449	4.501	4.409	4.501	4.391	4.574	79,146	4.4813	-0.81%
2014-11-12	0	0.248	0.246	0.248	0.246	0.265	2,660,000	665,328	0.2501	4.537	4.501	4.537	4.501	4.848	145,392	4.5761	-4.62%
2014-11-11	0	0.260	0.250	0.255	0.250	0.260	608,000	156,280	0.2570	4.757	4.574	4.665	4.574	4.757	33,232	4.7026	0.00%
2014-11-10	0	0.260	0.250	0.265	0.250	0.265	1,716,000	436,560	0.2544	4.757	4.574	4.848	4.574	4.848	93,794	4.6545	1.96%
2014-11-07	0	0.255	0.250	0.265	0.250	0.265	784,000	200,280	0.2555	4.665	4.574	4.848	4.574	4.848	42,852	4.6737	-1.92%
2014-11-06	0	0.260	0.260	0.265	0.255	0.270	1,940,000	508,140	0.2619	4.757	4.757	4.848	4.665	4.940	106,038	4.7921	-3.70%
2014-11-05	0	0.270	0.260	0.270	0.260	0.270	524,000	138,320	0.2640	4.940	4.757	4.940	4.757	4.940	28,641	4.8294	3.85%
2014-11-04	0	0.260	0.265	0.270	0.260	0.280	3,856,000	1,038,160	0.2692	4.757	4.848	4.940	4.757	5.123	210,763	4.9257	0.00%
2014-11-03	0	0.260	0.260	0.265	0.260	0.300	5,416,000	1,473,340	0.2720	4.757	4.757	4.848	4.757	5.489	296,031	4.9770	-7.14%
2014-10-31	0	0.280	0.275	0.280	0.238	0.290	16,304,000	4,331,180	0.2657	5.123	5.031	5.123	4.354	5.306	891,152	4.8602	16.18%
2014-10-30	0	0.241	0.239	0.241	0.229	0.242	1,124,000	262,024	0.2331	4.409	4.373	4.409	4.190	4.427	61,436	4.2650	3.43%
2014-10-29	0	0.233	0.233	0.234	0.231	0.235	460,000	107,020	0.2327	4.263	4.263	4.281	4.226	4.299	25,143	4.2565	1.30%
2014-10-28	0	0.230	0.230	0.235	0.229	0.235	708,000	163,216	0.2305	4.208	4.208	4.299	4.190	4.299	38,698	4.2177	0.00%
2014-10-27	0	0.230	0.230	0.234	0.230	0.236	1,280,000	295,696	0.2310	4.208	4.208	4.281	4.208	4.318	69,963	4.2265	-2.54%
2014-10-24	0	0.236	0.236	0.239	0.235	0.247	1,064,000	254,524	0.2392	4.318	4.318	4.373	4.299	4.519	58,157	4.3765	-2.07%
2014-10-23	0	0.241	0.241	0.247	0.240	0.250	560,000	135,440	0.2419	4.409	4.409	4.519	4.391	4.574	30,609	4.4249	-3.60%
2014-10-22	0	0.250	0.246	0.250	0.240	0.250	3,068,000	743,332	0.2423	4.574	4.501	4.574	4.391	4.574	167,692	4.4327	5.04%
2014-10-21	0	0.238	0.236	0.238	0.235	0.240	640,000	152,932	0.2390	4.354	4.318	4.354	4.299	4.391	34,981	4.3718	0.00%
2014-10-20	0	0.238	0.237	0.238	0.238	0.245	1,872,000	447,504	0.2391	4.354	4.336	4.354	4.354	4.482	102,321	4.3735	-2.46%
2014-10-17	0	0.244	0.244	0.247	0.244	0.248	288,000	71,072	0.2468	4.464	4.464	4.519	4.464	4.537	15,742	4.5149	-1.61%
2014-10-16	0	0.248	0.244	0.250	0.242	0.249	1,892,000	461,876	0.2441	4.537	4.464	4.574	4.427	4.556	103,414	4.4663	0.00%
2014-10-15	0	0.248	0.245	0.249	0.245	0.250	1,260,000	310,572	0.2465	4.537	4.482	4.556	4.482	4.574	68,870	4.5096	-0.40%
2014-10-14	0	0.249	0.249	0.250	0.241	0.255	2,436,000	608,864	0.2499	4.556	4.556	4.574	4.409	4.665	133,148	4.5728	-2.35%
2014-10-13	0	0.255	0.255	0.260	0.255	0.260	772,000	197,320	0.2556	4.665	4.665	4.757	4.665	4.757	42,196	4.6762	-1.92%
2014-10-10	0	0.260	0.255	0.260	0.250	0.260	2,580,000	657,200	0.2547	4.757	4.665	4.757	4.574	4.757	141,019	4.6604	0.00%
2014-10-09	0	0.260	0.260	0.265	0.250	0.275	6,660,000	1,719,100	0.2581	4.757	4.757	4.848	4.574	5.031	364,026	4.7225	-7.14%
2014-10-08	0	0.280	0.280	0.285	0.275	0.280	916,000	254,340	0.2777	5.123	5.123	5.214	5.031	5.123	50,067	5.0800	1.82%
2014-10-07	0	0.275	0.275	0.280	0.270	0.280	1,028,000	285,020	0.2773	5.031	5.031	5.123	4.940	5.123	56,189	5.0725	1.85%
2014-10-06	0	0.270	0.265	0.270	0.270	0.270	532,000	143,640	0.2700	4.940	4.848	4.940	4.940	4.940	29,078	4.9398	0.00%
2014-10-03	0	0.270	0.265	0.270	0.255	0.270	1,288,000	336,720	0.2614	4.940	4.848	4.940	4.665	4.940	70,400	4.7829	1.89%
2014-09-30	0	0.265	0.260	0.275	0.260	0.280	3,588,000	957,320	0.2668	4.848	4.757	5.031	4.757	5.123	196,115	4.8814	-3.64%
2014-09-29	0	0.275	0.275	0.280	0.260	0.285	6,452,000	1,737,580	0.2693	5.031	5.031	5.123	4.757	5.214	352,657	4.9271	-5.17%
2014-09-26	0	0.290	0.290	0.295	0.285	0.295	2,368,000	687,920	0.2905	5.306	5.306	5.397	5.214	5.397	129,431	5.3149	-1.69%
2014-09-25	0	0.295	0.290	0.300	0.290	0.305	2,892,000	851,420	0.2944	5.397	5.306	5.489	5.306	5.580	158,072	5.3863	-1.67%
2014-09-24	0	0.300	0.300	0.305	0.300	0.305	2,276,000	689,100	0.3028	5.489	5.489	5.580	5.489	5.580	124,403	5.5393	0.00%
2014-09-23	0	0.300	0.300	0.305	0.300	0.305	312,000	93,800	0.3006	5.489	5.489	5.580	5.489	5.580	17,053	5.5004	-1.64%
2014-09-22	0	0.305	0.295	0.305	0.290	0.310	7,788,000	2,347,720	0.3015	5.580	5.397	5.580	5.306	5.672	425,681	5.5152	-1.61%
2014-09-19	0	0.310	0.310	0.315	0.310	0.325	2,780,000	869,860	0.3129	5.672	5.672	5.763	5.672	5.946	151,951	5.7246	-1.59%
2014-09-18	0	0.315	0.315	0.320	0.315	0.320	1,176,000	374,540	0.3185	5.763	5.763	5.855	5.763	5.855	64,278	5.8268	-3.08%
2014-09-17	0	0.325	0.320	0.330	0.320	0.330	576,000	186,720	0.3242	5.946	5.855	6.037	5.855	6.037	31,483	5.9308	0.00%
2014-09-16	0	0.325	0.320	0.325	0.320	0.325	372,000	119,700	0.3218	5.946	5.855	5.946	5.855	5.946	20,333	5.8870	0.00%
2014-09-15	0	0.325	0.325	0.330	0.320	0.330	1,580,000	512,580	0.3244	5.946	5.946	6.037	5.855	6.037	86,360	5.9354	-1.52%
2014-09-12	0	0.330	0.320	0.330	0.320	0.330	2,284,000	742,160	0.3249	6.037	5.855	6.037	5.855	6.037	124,840	5.9449	1.54%
2014-09-11	0	0.325	0.320	0.330	0.320	0.335	1,188,000	386,920	0.3257	5.946	5.855	6.037	5.855	6.129	64,934	5.9586	-1.52%
2014-09-10	0	0.330	0.315	0.330	0.320	0.330	1,124,000	367,220	0.3267	6.037	5.763	6.037	5.855	6.037	61,436	5.9773	-1.49%
2014-09-08	0	0.335	0.330	0.335	0.325	0.335	1,372,000	451,260	0.3289	6.129	6.037	6.129	5.946	6.129	74,991	6.0175	3.08%
2014-09-05	0	0.325	0.325	0.330	0.320	0.330	952,000	306,720	0.3222	5.946	5.946	6.037	5.855	6.037	52,035	5.8945	0.00%
2014-09-04	0	0.325	0.325	0.330	0.320	0.335	2,192,000	721,500	0.3292	5.946	5.946	6.037	5.855	6.129	119,811	6.0220	-2.99%
2014-09-03	0	0.335	0.330	0.335	0.315	0.340	10,956,000	3,595,280	0.3282	6.129	6.037	6.129	5.763	6.220	598,839	6.0038	8.06%
2014-09-02	0	0.310	0.305	0.310	0.305	0.310	1,132,000	348,180	0.3076	5.672	5.580	5.672	5.580	5.672	61,873	5.6273	1.64%
2014-09-01	0	0.305	0.300	0.305	0.300	0.305	892,000	268,100	0.3006	5.580	5.489	5.580	5.489	5.580	48,755	5.4989	1.67%
2014-08-29	0	0.300	0.300	0.305	0.300	0.305	1,276,000	384,560	0.3014	5.489	5.489	5.580	5.489	5.580	69,744	5.5139	-1.64%
2014-08-28	0	0.305	0.305	0.310	0.305	0.315	348,000	107,280	0.3083	5.580	5.580	5.672	5.580	5.763	19,021	5.6400	-3.17%
2014-08-27	0	0.315	0.310	0.315	0.310	0.320	640,000	198,720	0.3105	5.763	5.672	5.763	5.672	5.855	34,981	5.6807	0.00%
2014-08-26	0	0.315	0.310	0.315	0.305	0.315	1,308,000	403,060	0.3081	5.763	5.672	5.763	5.580	5.763	71,493	5.6377	0.00%
2014-08-25	0	0.315	0.310	0.315	0.305	0.325	7,600,000	2,376,780	0.3127	5.763	5.672	5.763	5.580	5.946	415,405	5.7216	-4.55%
2014-08-22	0	0.330	0.320	0.330	0.325	0.330	1,180,000	384,720	0.3260	6.037	5.855	6.037	5.946	6.037	64,497	5.9649	0.00%
2014-08-21	0	0.330	0.320	0.330	0.320	0.335	3,912,000	1,286,180	0.3288	6.037	5.855	6.037	5.855	6.129	213,824	6.0151	-1.49%
2014-08-20	0	0.335	0.325	0.335	0.315	0.335	3,252,000	1,069,040	0.3287	6.129	5.946	6.129	5.763	6.129	177,749	6.0143	4.69%
2014-08-19	0	0.320	0.315	0.320	0.310	0.320	3,244,000	1,019,600	0.3143	5.855	5.763	5.855	5.672	5.855	177,312	5.7503	0.00%
2014-08-18	0	0.320	0.315	0.320	0.315	0.320	3,196,000	1,010,320	0.3161	5.855	5.763	5.855	5.763	5.855	174,689	5.7835	0.00%
2014-08-15	0	0.320	0.320	0.325	0.315	0.325	1,184,000	378,900	0.3200	5.855	5.855	5.946	5.763	5.946	64,716	5.8548	0.00%
2014-08-14	0	0.320	0.320	0.325	0.315	0.325	1,944,000	621,980	0.3199	5.855	5.855	5.946	5.763	5.946	106,256	5.8536	0.00%
2014-08-13	0	0.320	0.315	0.320	0.315	0.320	1,844,000	588,220	0.3190	5.855	5.763	5.855	5.763	5.855	100,790	5.8361	0.00%
2014-08-12	0	0.320	0.315	0.320	0.315	0.320	452,000	144,020	0.3186	5.855	5.763	5.855	5.763	5.855	24,706	5.8294	0.00%
2014-08-11	0	0.320	0.320	0.325	0.320	0.325	2,032,000	650,740	0.3202	5.855	5.855	5.946	5.855	5.946	111,066	5.8590	0.00%
2014-08-08	0	0.320	0.320	0.325	0.320	0.320	640,000	204,800	0.3200	5.855	5.855	5.946	5.855	5.855	34,981	5.8545	0.00%
2014-08-07	0	0.320	0.320	0.325	0.320	0.330	576,000	186,920	0.3245	5.855	5.855	5.946	5.855	6.037	31,483	5.9371	0.00%
2014-08-06	0	0.320	0.320	0.325	0.320	0.330	1,780,000	571,860	0.3213	5.855	5.855	5.946	5.855	6.037	97,292	5.8778	0.00%
2014-08-05	0	0.320	0.320	0.325	0.315	0.330	2,228,000	715,140	0.3210	5.855	5.855	5.946	5.763	6.037	121,779	5.8724	0.00%
2014-08-04	0	0.320	0.315	0.320	0.315	0.320	2,528,000	801,960	0.3172	5.855	5.763	5.855	5.763	5.855	138,177	5.8039	0.00%
2014-08-01	0	0.320	0.315	0.320	0.315	0.320	1,500,000	477,320	0.3182	5.855	5.763	5.855	5.763	5.855	81,988	5.8218	0.00%
2014-07-31	0	0.320	0.315	0.320	0.315	0.320	1,916,000	611,340	0.3191	5.855	5.763	5.855	5.763	5.855	104,726	5.8375	0.00%
2014-07-30	0	0.320	0.315	0.325	0.315	0.330	1,352,000	436,320	0.3227	5.855	5.763	5.946	5.763	6.037	73,898	5.9043	-1.54%
2014-07-29	0	0.325	0.315	0.325	0.315	0.330	3,008,000	956,120	0.3179	5.946	5.763	5.946	5.763	6.037	164,413	5.8154	-1.52%
2014-07-28	0	0.330	0.320	0.330	0.315	0.330	1,364,000	442,840	0.3247	6.037	5.855	6.037	5.763	6.037	74,554	5.9398	3.13%
2014-07-25	0	0.320	0.320	0.330	0.320	0.335	2,564,000	829,320	0.3234	5.855	5.855	6.037	5.855	6.129	140,144	5.9176	-3.03%
2014-07-24	0	0.330	0.330	0.340	0.330	0.340	640,000	213,880	0.3342	6.037	6.037	6.220	6.037	6.220	34,981	6.1141	-1.49%
2014-07-23	0	0.335	0.335	0.340	0.320	0.345	3,540,000	1,196,440	0.3380	6.129	6.129	6.220	5.855	6.312	193,491	6.1834	4.69%
2014-07-22	0	0.320	0.320	0.325	0.320	0.330	348,000	113,700	0.3267	5.855	5.855	5.946	5.855	6.037	19,021	5.9776	-1.54%
2014-07-21	0	0.325	0.320	0.325	0.325	0.325	168,000	54,600	0.3250	5.946	5.855	5.946	5.946	5.946	9,183	5.9460	-1.52%
2014-07-18	0	0.330	0.320	0.330	0.315	0.335	3,348,000	1,086,060	0.3244	6.037	5.855	6.037	5.763	6.129	182,997	5.9349	3.13%
2014-07-17	0	0.320	0.320	0.325	0.315	0.330	562,000	181,210	0.3224	5.855	5.855	5.946	5.763	6.037	30,718	5.8991	-1.54%
2014-07-16	0	0.325	0.315	0.325	0.315	0.325	1,568,000	500,360	0.3191	5.946	5.763	5.946	5.763	5.946	85,705	5.8382	1.56%
2014-07-15	0	0.320	0.315	0.320	0.315	0.325	1,886,000	604,030	0.3203	5.855	5.763	5.855	5.763	5.946	103,086	5.8595	0.00%
2014-07-14	0	0.320	0.315	0.320	0.310	0.330	628,000	201,060	0.3202	5.855	5.763	5.855	5.672	6.037	34,326	5.8574	3.23%
2014-07-11	0	0.310	0.310	0.320	0.310	0.325	3,416,000	1,086,600	0.3181	5.672	5.672	5.855	5.672	5.946	186,713	5.8196	-4.62%
2014-07-10	0	0.325	0.325	0.330	0.320	0.345	5,524,000	1,812,280	0.3281	5.946	5.946	6.037	5.855	6.312	301,934	6.0022	-5.80%
2014-07-09	0	0.345	0.345	0.350	0.340	0.350	2,124,000	737,560	0.3473	6.312	6.312	6.403	6.220	6.403	116,095	6.3531	-2.82%
2014-07-08	0	0.355	0.355	0.365	0.350	0.365	2,672,000	960,160	0.3593	6.495	6.495	6.678	6.403	6.678	146,048	6.5743	1.43%
2014-07-07	0	0.350	0.350	0.355	0.345	0.355	516,000	180,380	0.3496	6.403	6.403	6.495	6.312	6.495	28,204	6.3956	0.00%
2014-07-04	0	0.350	0.350	0.355	0.345	0.350	372,000	130,000	0.3495	6.403	6.403	6.495	6.312	6.403	20,333	6.3936	1.45%
2014-07-03	0	0.345	0.345	0.350	0.340	0.355	1,228,000	424,000	0.3453	6.312	6.312	6.403	6.220	6.495	67,121	6.3170	-1.43%
2014-07-02	0	0.350	0.345	0.350	0.340	0.365	2,464,000	864,940	0.3510	6.403	6.312	6.403	6.220	6.678	134,679	6.4223	4.48%
2014-06-30	0	0.335	0.335	0.345	0.335	0.335	212,000	71,020	0.3350	6.129	6.129	6.312	6.129	6.129	11,588	6.1290	-2.90%
2014-06-27	0	0.345	0.340	0.345	0.335	0.350	800,000	272,280	0.3404	6.312	6.220	6.312	6.129	6.403	43,727	6.2268	0.00%
2014-06-26	0	0.345	0.335	0.345	0.335	0.345	600,000	203,140	0.3386	6.312	6.129	6.312	6.129	6.312	32,795	6.1942	2.99%
2014-06-25	0	0.335	0.335	0.340	0.335	0.340	320,000	107,220	0.3351	6.129	6.129	6.220	6.129	6.220	17,491	6.1301	-1.47%
2014-06-24	0	0.340	0.335	0.340	0.335	0.350	552,000	188,640	0.3417	6.220	6.129	6.220	6.129	6.403	30,172	6.2523	1.49%
2014-06-23	0	0.335	0.335	0.340	0.330	0.350	964,000	327,420	0.3396	6.129	6.129	6.220	6.037	6.403	52,691	6.2140	-1.47%
2014-06-20	0	0.340	0.340	0.350	0.340	0.355	576,000	200,280	0.3477	6.220	6.220	6.403	6.220	6.495	31,483	6.3615	-2.86%
2014-06-19	0	0.350	0.350	0.360	0.350	0.370	3,068,000	1,101,860	0.3591	6.403	6.403	6.586	6.403	6.769	167,692	6.5707	4.48%
2014-06-18	0	0.335	0.335	0.350	0.335	0.355	2,276,000	779,920	0.3427	6.129	6.129	6.403	6.129	6.495	124,403	6.2693	-2.90%
2014-06-17	0	0.345	0.345	0.355	0.345	0.360	1,028,000	359,200	0.3494	6.312	6.312	6.495	6.312	6.586	56,189	6.3927	-1.43%
2014-06-16	0	0.350	0.345	0.350	0.340	0.365	4,108,000	1,442,740	0.3512	6.403	6.312	6.403	6.220	6.678	224,537	6.4254	2.94%
2014-06-13	0	0.340	0.340	0.345	0.340	0.370	7,152,000	2,504,140	0.3501	6.220	6.220	6.312	6.220	6.769	390,918	6.4058	-5.56%
2014-06-12	0	0.360	0.360	0.365	0.325	0.375	21,552,000	7,658,680	0.3554	6.586	6.586	6.678	5.946	6.861	1,178,000	6.5014	12.50%
2014-06-11	0	0.320	0.315	0.320	0.315	0.320	596,000	190,340	0.3194	5.855	5.763	5.855	5.763	5.855	32,576	5.8429	1.59%
2014-06-10	0	0.315	0.315	0.320	0.315	0.320	304,000	96,000	0.3158	5.763	5.763	5.855	5.763	5.855	16,616	5.7775	0.00%
2014-06-09	0	0.315	0.315	0.320	0.310	0.325	2,056,000	647,120	0.3147	5.763	5.763	5.855	5.672	5.946	112,378	5.7584	-1.56%
2014-06-06	0	0.320	0.320	0.330	0.320	0.335	1,800,000	585,780	0.3254	5.855	5.855	6.037	5.855	6.129	98,385	5.9539	-1.54%
2014-06-05	0	0.325	0.320	0.330	0.320	0.330	780,000	255,680	0.3278	5.946	5.855	6.037	5.855	6.037	42,634	5.9971	0.00%
2014-06-04	0	0.325	0.320	0.330	0.320	0.335	1,260,000	412,920	0.3277	5.946	5.855	6.037	5.855	6.129	68,870	5.9957	-2.99%
2014-06-03	0	0.335	0.335	0.340	0.315	0.340	3,380,000	1,119,220	0.3311	6.129	6.129	6.220	5.763	6.220	184,746	6.0582	4.69%
2014-05-30	0	0.320	0.320	0.325	0.310	0.325	3,544,000	1,137,280	0.3209	5.855	5.855	5.946	5.672	5.946	193,710	5.8711	4.92%
2014-05-29	0	0.305	0.305	0.315	0.305	0.315	892,000	275,800	0.3092	5.580	5.580	5.763	5.580	5.763	48,755	5.6568	-1.61%
2014-05-28	0	0.310	0.305	0.310	0.310	0.315	1,560,000	488,860	0.3134	5.672	5.580	5.672	5.672	5.763	85,267	5.7333	0.00%
2014-05-27	0	0.310	0.310	0.315	0.310	0.315	1,572,000	488,400	0.3107	5.672	5.672	5.763	5.672	5.763	85,923	5.6841	-3.12%
2014-05-26	0	0.320	0.320	0.325	0.310	0.325	1,444,000	455,640	0.3155	5.855	5.855	5.946	5.672	5.946	78,927	5.7729	1.59%
2014-05-23	0	0.315	0.310	0.315	0.310	0.320	1,100,000	344,620	0.3133	5.763	5.672	5.763	5.672	5.855	60,124	5.7318	-1.56%
2014-05-22	0	0.320	0.310	0.320	0.305	0.320	1,784,000	558,580	0.3131	5.855	5.672	5.855	5.580	5.855	97,511	5.7284	3.23%
2014-05-21	0	0.310	0.310	0.315	0.300	0.320	1,236,000	387,880	0.3138	5.672	5.672	5.763	5.489	5.855	67,558	5.7414	0.00%
2014-05-20	0	0.310	0.305	0.310	0.300	0.315	1,980,000	604,600	0.3054	5.672	5.580	5.672	5.489	5.763	108,224	5.5866	1.64%
2014-05-19	0	0.305	0.305	0.315	0.305	0.345	7,364,000	2,327,980	0.3161	5.580	5.580	5.763	5.580	6.312	402,505	5.7837	-12.86%
2014-05-16	0	0.350	0.350	0.355	0.350	0.370	944,000	333,360	0.3531	6.403	6.403	6.495	6.403	6.769	51,598	6.4608	-2.78%
2014-05-15	0	0.360	0.355	0.365	0.350	0.370	2,028,000	723,340	0.3567	6.586	6.495	6.678	6.403	6.769	110,847	6.5255	2.86%
2014-05-14	0	0.350	0.350	0.360	0.350	0.360	840,000	297,040	0.3536	6.403	6.403	6.586	6.403	6.586	45,913	6.4696	-1.69%
2014-05-13	0	0.360	0.355	0.360	0.350	0.365	1,168,000	417,700	0.3576	6.513	6.423	6.513	6.332	6.604	64,558	6.4701	0.00%
2014-05-12	0	0.360	0.355	0.360	0.340	0.370	1,260,000	449,040	0.3564	6.513	6.423	6.513	6.151	6.694	69,644	6.4477	4.35%
2014-05-09	0	0.345	0.345	0.350	0.340	0.350	1,572,000	541,060	0.3442	6.242	6.242	6.332	6.151	6.332	86,889	6.2271	-1.43%
2014-05-08	0	0.350	0.345	0.350	0.350	0.380	1,760,000	634,420	0.3605	6.332	6.242	6.332	6.332	6.875	97,280	6.5216	-5.41%
2014-05-07	0	0.370	0.370	0.380	0.370	0.385	1,244,000	471,780	0.3792	6.694	6.694	6.875	6.694	6.965	68,759	6.8613	-3.90%
2014-05-05	0	0.385	0.385	0.390	0.380	0.390	3,088,000	1,201,160	0.3890	6.965	6.965	7.056	6.875	7.056	170,682	7.0374	-1.28%
2014-05-02	0	0.390	0.390	0.395	0.390	0.390	540,000	210,600	0.3900	7.056	7.056	7.146	7.056	7.056	29,847	7.0559	-1.27%
2014-04-30	0	0.395	0.390	0.395	0.395	0.405	260,000	102,840	0.3955	7.146	7.056	7.146	7.146	7.327	14,371	7.1561	0.00%
2014-04-29	0	0.395	0.395	0.400	0.385	0.400	2,320,000	911,840	0.3930	7.146	7.146	7.237	6.965	7.237	128,233	7.1108	1.28%
2014-04-28	0	0.390	0.385	0.395	0.385	0.410	2,940,000	1,169,320	0.3977	7.056	6.965	7.146	6.965	7.418	162,502	7.1957	-4.88%
2014-04-25	0	0.410	0.410	0.415	0.410	0.425	1,272,000	528,440	0.4154	7.418	7.418	7.508	7.418	7.689	70,307	7.5162	-3.53%
2014-04-24	0	0.425	0.420	0.425	0.415	0.440	6,428,000	2,751,840	0.4281	7.689	7.599	7.689	7.508	7.961	355,293	7.7453	4.94%
2014-04-23	0	0.405	0.405	0.415	0.400	0.415	2,372,000	965,600	0.4071	7.327	7.327	7.508	7.237	7.508	131,107	7.3650	1.25%
2014-04-22	0	0.400	0.400	0.410	0.400	0.410	2,760,000	1,117,660	0.4049	7.237	7.237	7.418	7.237	7.418	152,553	7.3264	-2.44%
2014-04-17	0	0.410	0.415	0.420	0.410	0.410	1,108,000	454,280	0.4100	7.418	7.508	7.599	7.418	7.418	61,242	7.4178	-1.20%
2014-04-16	0	0.415	0.415	0.420	0.415	0.415	452,000	187,580	0.4150	7.508	7.508	7.599	7.508	7.508	24,983	7.5082	-1.19%
2014-04-15	0	0.420	0.415	0.425	0.420	0.425	1,944,000	819,240	0.4214	7.599	7.508	7.689	7.599	7.689	107,450	7.6244	-1.18%
2014-04-14	0	0.425	0.420	0.425	0.415	0.425	932,000	393,360	0.4221	7.689	7.599	7.689	7.508	7.689	51,514	7.6360	1.19%
2014-04-11	0	0.420	0.415	0.420	0.415	0.420	1,008,000	422,540	0.4192	7.599	7.508	7.599	7.508	7.599	55,715	7.5840	-2.33%
2014-04-10	0	0.430	0.420	0.430	0.420	0.435	2,720,000	1,161,000	0.4268	7.780	7.599	7.780	7.599	7.870	150,342	7.7224	2.38%
2014-04-09	0	0.420	0.415	0.420	0.415	0.430	1,568,000	661,640	0.4220	7.599	7.508	7.599	7.508	7.780	86,668	7.6342	1.20%
2014-04-08	0	0.415	0.410	0.415	0.405	0.415	1,512,000	619,820	0.4099	7.508	7.418	7.508	7.327	7.508	83,572	7.4166	1.22%
2014-04-07	0	0.410	0.405	0.410	0.405	0.420	1,972,000	805,100	0.4083	7.418	7.327	7.418	7.327	7.599	108,998	7.3864	-2.38%
2014-04-04	0	0.420	0.415	0.420	0.415	0.420	792,000	331,500	0.4186	7.599	7.508	7.599	7.508	7.599	43,776	7.5727	-1.18%
2014-04-03	0	0.425	0.420	0.425	0.420	0.430	2,180,000	934,520	0.4287	7.689	7.599	7.689	7.599	7.780	120,494	7.7557	-1.16%
2014-04-02	0	0.430	0.430	0.435	0.425	0.445	1,048,000	452,540	0.4318	7.780	7.780	7.870	7.689	8.051	57,926	7.8124	1.18%
2014-04-01	0	0.425	0.425	0.430	0.415	0.435	3,068,000	1,311,240	0.4274	7.689	7.689	7.780	7.508	7.870	169,577	7.7324	-1.16%
2014-03-31	0	0.430	0.430	0.435	0.405	0.435	3,620,000	1,531,480	0.4231	7.780	7.780	7.870	7.327	7.870	200,087	7.6541	6.17%
2014-03-28	0	0.405	0.400	0.405	0.400	0.420	4,164,000	1,702,100	0.4088	7.327	7.237	7.327	7.237	7.599	230,155	7.3954	-3.57%
2014-03-27	0	0.420	0.415	0.420	0.400	0.445	11,916,000	4,947,940	0.4152	7.599	7.508	7.599	7.237	8.051	658,629	7.5125	-5.62%
2014-03-26	0	0.445	0.440	0.445	0.440	0.465	5,084,000	2,299,320	0.4523	8.051	7.961	8.051	7.961	8.413	281,006	8.1825	-3.26%
2014-03-25	0	0.460	0.455	0.460	0.440	0.485	8,548,000	3,939,040	0.4608	8.322	8.232	8.322	7.961	8.775	472,471	8.3371	-5.15%
2014-03-24	0	0.485	0.480	0.485	0.480	0.500	7,676,000	3,726,800	0.4855	8.775	8.684	8.775	8.684	9.046	424,273	8.7840	-2.02%
2014-03-21	0	0.495	0.485	0.495	0.485	0.500	6,288,000	3,072,740	0.4887	8.956	8.775	8.956	8.775	9.046	347,554	8.8410	0.00%
2014-03-20	0	0.495	0.490	0.495	0.490	0.510	5,456,000	2,709,000	0.4965	8.956	8.865	8.956	8.865	9.227	301,568	8.9831	-2.94%
2014-03-19	0	0.510	0.500	0.510	0.485	0.520	13,232,000	6,684,100	0.5051	9.227	9.046	9.227	8.775	9.408	731,368	9.1392	3.03%
2014-03-18	0	0.495	0.490	0.495	0.485	0.495	8,964,000	4,383,740	0.4890	8.956	8.865	8.956	8.775	8.956	495,464	8.8477	0.00%
2014-03-17	0	0.495	0.490	0.495	0.480	0.540	28,028,000	13,989,240	0.4991	8.956	8.865	8.956	8.684	9.770	1,549,182	9.0301	-11.61%
2014-03-14	0	0.560	0.550	0.560	0.530	0.570	10,692,000	5,864,640	0.5485	10.13	9.951	10.13	9.589	10.31	590,975	9.9237	-1.75%
2014-03-13	0	0.570	0.550	0.570	0.550	0.590	12,196,000	6,947,520	0.5697	10.31	9.951	10.31	9.951	10.67	674,105	10.306	-3.39%
2014-03-12	0	0.590	0.580	0.590	0.560	0.600	20,732,000	11,966,720	0.5772	10.67	10.49	10.67	10.13	10.86	1,145,913	10.443	-1.67%
2014-03-11	0	0.600	0.590	0.600	0.580	0.620	49,628,000	29,886,040	0.6022	10.86	10.67	10.86	10.49	11.22	2,743,071	10.895	1.69%
2014-03-10	0	0.590	0.580	0.590	0.550	0.610	108,204,000	63,260,760	0.5846	10.67	10.49	10.67	9.951	11.04	5,980,723	10.577	11.32%
2014-03-07	0	0.530	0.530	0.540	0.495	0.540	21,336,000	11,020,780	0.5165	9.589	9.589	9.770	8.956	9.770	1,179,297	9.3452	6.00%
2014-03-06	0	0.500	0.495	0.500	0.485	0.500	7,992,000	3,941,580	0.4932	9.046	8.956	9.046	8.775	9.046	441,739	8.9229	1.01%
2014-03-05	0	0.495	0.490	0.495	0.490	0.510	7,151,400	3,577,652	0.5003	8.956	8.865	8.956	8.865	9.227	395,277	9.0510	-1.00%
2014-03-04	0	0.500	0.495	0.500	0.480	0.520	12,440,000	6,160,480	0.4952	9.046	8.956	9.046	8.684	9.408	687,592	8.9595	4.17%
2014-03-03	0	0.480	0.480	0.485	0.480	0.495	6,532,000	3,169,820	0.4853	8.684	8.684	8.775	8.684	8.956	361,041	8.7797	-3.03%
2014-02-28	0	0.495	0.495	0.500	0.495	0.510	5,136,000	2,573,780	0.5011	8.956	8.956	9.046	8.956	9.227	283,880	9.0664	-2.94%
2014-02-27	0	0.510	0.500	0.510	0.500	0.520	9,688,000	4,934,560	0.5093	9.227	9.046	9.227	9.046	9.408	535,482	9.2152	0.00%
2014-02-26	0	0.510	0.500	0.510	0.490	0.510	4,308,000	2,126,520	0.4936	9.227	9.046	9.227	8.865	9.227	238,115	8.9307	4.08%
2014-02-25	0	0.490	0.490	0.495	0.485	0.530	11,356,000	5,724,040	0.5041	8.865	8.865	8.956	8.775	9.589	627,676	9.1194	-3.92%
2014-02-24	0	0.510	0.510	0.520	0.500	0.520	2,600,000	1,324,360	0.5094	9.227	9.227	9.408	9.046	9.408	143,709	9.2156	-1.92%
2014-02-21	0	0.520	0.510	0.520	0.510	0.570	25,852,000	14,088,920	0.5450	9.408	9.227	9.408	9.227	10.31	1,428,909	9.8599	-3.70%
2014-02-20	0	0.540	0.530	0.540	0.520	0.550	5,680,000	3,000,240	0.5282	9.770	9.589	9.770	9.408	9.951	313,949	9.5565	1.89%
2014-02-19	0	0.530	0.520	0.530	0.500	0.550	15,984,000	8,515,200	0.5327	9.589	9.408	9.589	9.046	9.951	883,478	9.6383	6.00%
2014-02-18	0	0.500	0.500	0.510	0.500	0.520	3,064,000	1,552,960	0.5068	9.046	9.046	9.227	9.046	9.408	169,355	9.1698	-3.85%
2014-02-17	0	0.520	0.510	0.520	0.500	0.520	5,496,000	2,790,840	0.5078	9.408	9.227	9.408	9.046	9.408	303,779	9.1871	0.00%
2014-02-14	0	0.520	0.510	0.520	0.510	0.520	2,620,000	1,346,680	0.5140	9.408	9.227	9.408	9.227	9.408	144,814	9.2994	0.00%
2014-02-13	0	0.520	0.510	0.520	0.510	0.530	4,508,000	2,331,360	0.5172	9.408	9.227	9.408	9.227	9.589	249,169	9.3565	1.96%
2014-02-12	0	0.510	0.510	0.520	0.510	0.530	3,344,000	1,733,000	0.5182	9.227	9.227	9.408	9.227	9.589	184,832	9.3761	-1.92%
2014-02-11	0	0.520	0.510	0.520	0.500	0.540	6,568,000	3,416,120	0.5201	9.408	9.227	9.408	9.046	9.770	363,031	9.4100	1.96%
2014-02-10	0	0.510	0.510	0.520	0.510	0.540	7,544,000	3,895,480	0.5164	9.227	9.227	9.408	9.227	9.770	416,977	9.3422	-1.92%
2014-02-07	0	0.520	0.520	0.530	0.520	0.590	62,872,000	35,056,320	0.5576	9.408	9.408	9.589	9.408	10.67	3,475,102	10.088	0.00%
2014-02-06	0	0.520	0.520	0.530	0.480	0.530	26,372,000	13,430,120	0.5093	9.408	9.408	9.589	8.684	9.589	1,457,651	9.2135	7.22%
2014-02-05	0	0.485	0.480	0.490	0.480	0.500	4,580,000	2,242,620	0.4897	8.775	8.684	8.865	8.684	9.046	253,149	8.8589	1.04%
2014-02-04	0	0.480	0.480	0.485	0.470	0.485	1,356,000	651,180	0.4802	8.684	8.684	8.775	8.503	8.775	74,950	8.6882	-2.04%
2014-01-30	0	0.490	0.485	0.490	0.480	0.490	1,648,000	803,360	0.4875	8.865	8.775	8.865	8.684	8.865	91,089	8.8195	0.00%
2014-01-29	0	0.490	0.485	0.495	0.485	0.500	2,716,000	1,347,060	0.4960	8.865	8.775	8.956	8.775	9.046	150,121	8.9732	1.03%
2014-01-28	0	0.485	0.480	0.485	0.480	0.490	1,372,000	663,980	0.4840	8.775	8.684	8.775	8.684	8.865	75,834	8.7557	-1.02%
2014-01-27	0	0.490	0.485	0.490	0.465	0.490	4,056,000	1,922,140	0.4739	8.865	8.775	8.865	8.413	8.865	224,186	8.5739	0.00%
2014-01-24	0	0.490	0.490	0.495	0.470	0.510	13,760,000	6,791,620	0.4936	8.865	8.865	8.956	8.503	9.227	760,552	8.9299	3.16%
2014-01-23	0	0.475	0.470	0.475	0.470	0.485	3,120,000	1,490,320	0.4777	8.594	8.503	8.594	8.503	8.775	172,451	8.6420	-2.06%
2014-01-22	0	0.485	0.485	0.490	0.480	0.490	1,448,000	700,740	0.4839	8.775	8.775	8.865	8.684	8.865	80,035	8.7554	-1.02%
2014-01-21	0	0.490	0.485	0.490	0.480	0.495	4,640,000	2,248,800	0.4847	8.865	8.775	8.865	8.684	8.956	256,465	8.7684	0.00%
2014-01-20	0	0.490	0.485	0.490	0.480	0.500	7,496,000	3,679,900	0.4909	8.865	8.775	8.865	8.684	9.046	414,324	8.8817	-2.00%
2014-01-17	0	0.500	0.500	0.510	0.495	0.540	15,304,000	7,907,800	0.5167	9.046	9.046	9.227	8.956	9.770	845,893	9.3485	-3.85%
2014-01-16	0	0.520	0.510	0.520	0.490	0.520	11,056,000	5,633,200	0.5095	9.408	9.227	9.408	8.865	9.408	611,094	9.2182	4.00%
2014-01-15	0	0.500	0.490	0.500	0.480	0.500	6,860,000	3,393,840	0.4947	9.046	8.865	9.046	8.684	9.046	379,170	8.9507	1.01%
2014-01-14	0	0.495	0.490	0.495	0.480	0.510	10,768,000	5,349,800	0.4968	8.956	8.865	8.956	8.684	9.227	595,176	8.9886	0.00%
2014-01-13	0	0.495	0.495	0.500	0.495	0.550	15,428,000	8,056,240	0.5222	8.956	8.956	9.046	8.956	9.951	852,747	9.4474	-8.33%
2014-01-10	0	0.540	0.530	0.540	0.485	0.550	29,864,000	15,622,160	0.5231	9.770	9.589	9.770	8.775	9.951	1,650,663	9.4642	10.20%
2014-01-09	0	0.490	0.485	0.490	0.475	0.510	11,812,000	5,787,000	0.4899	8.865	8.775	8.865	8.594	9.227	652,881	8.8638	-3.92%
2014-01-08	0	0.510	0.500	0.510	0.450	0.510	13,456,000	6,431,380	0.4780	9.227	9.046	9.227	8.141	9.227	743,749	8.6472	13.33%
2014-01-07	0	0.450	0.445	0.450	0.445	0.460	1,504,000	677,100	0.4502	8.141	8.051	8.141	8.051	8.322	83,130	8.1451	-1.10%
2014-01-06	0	0.455	0.450	0.455	0.455	0.470	2,768,000	1,269,260	0.4585	8.232	8.141	8.232	8.232	8.503	152,995	8.2961	-2.15%
2014-01-03	0	0.465	0.460	0.465	0.460	0.470	2,548,000	1,184,780	0.4650	8.413	8.322	8.413	8.322	8.503	140,835	8.4126	-1.06%
2014-01-02	0	0.470	0.470	0.475	0.445	0.470	4,400,000	2,029,000	0.4611	8.503	8.503	8.594	8.051	8.503	243,200	8.3429	4.44%
2013-12-31	0	0.450	0.450	0.460	0.445	0.455	776,000	349,880	0.4509	8.141	8.141	8.322	8.051	8.232	42,892	8.1573	-1.10%
2013-12-30	0	0.455	0.455	0.460	0.455	0.470	1,744,000	799,540	0.4585	8.232	8.232	8.322	8.232	8.503	96,396	8.2944	-2.15%
2013-12-27	0	0.465	0.460	0.465	0.440	0.470	2,332,000	1,072,600	0.4599	8.413	8.322	8.413	7.961	8.503	128,896	8.3214	1.09%
2013-12-24	0	0.460	0.460	0.465	0.435	0.475	4,808,000	2,203,260	0.4582	8.322	8.322	8.413	7.870	8.594	265,751	8.2907	4.55%
2013-12-23	0	0.440	0.440	0.445	0.425	0.440	1,672,000	732,800	0.4383	7.961	7.961	8.051	7.689	7.961	92,416	7.9294	2.33%
2013-12-20	0	0.430	0.425	0.430	0.425	0.435	5,304,000	2,285,360	0.4309	7.780	7.689	7.780	7.689	7.870	293,166	7.7954	1.18%
2013-12-19	0	0.425	0.425	0.430	0.420	0.450	6,088,000	2,633,020	0.4325	7.689	7.689	7.780	7.599	8.141	336,500	7.8247	-6.59%
2013-12-18	0	0.455	0.455	0.460	0.435	0.480	20,204,000	9,202,560	0.4555	8.232	8.232	8.322	7.870	8.684	1,116,729	8.2406	-3.19%
2013-12-17	0	0.470	0.470	0.475	0.380	0.475	49,912,000	22,284,060	0.4465	8.503	8.503	8.594	6.875	8.594	2,758,769	8.0775	23.68%
2013-12-16	0	0.380	0.380	0.385	0.375	0.390	2,656,000	1,020,740	0.3843	6.875	6.875	6.965	6.785	7.056	146,804	6.9531	-2.56%
2013-12-13	0	0.390	0.390	0.400	0.385	0.400	4,812,000	1,893,960	0.3936	7.056	7.056	7.237	6.965	7.237	265,972	7.1209	-2.50%
2013-12-12	0	0.400	0.395	0.400	0.395	0.425	8,872,000	3,578,380	0.4033	7.237	7.146	7.237	7.146	7.689	490,379	7.2972	-4.76%
2013-12-11	0	0.420	0.415	0.425	0.415	0.430	4,148,000	1,746,760	0.4211	7.599	7.508	7.689	7.508	7.780	229,271	7.6188	-3.45%
2013-12-10	0	0.435	0.430	0.440	0.430	0.440	1,504,000	653,880	0.4348	7.870	7.780	7.961	7.780	7.961	83,130	7.8657	0.00%
2013-12-09	0	0.435	0.430	0.440	0.430	0.455	4,088,000	1,793,160	0.4386	7.870	7.780	7.961	7.780	8.232	225,955	7.9359	-3.33%
2013-12-06	0	0.450	0.450	0.455	0.445	0.460	1,176,000	532,000	0.4524	8.141	8.141	8.232	8.051	8.322	65,001	8.1845	-1.10%
2013-12-05	0	0.455	0.455	0.460	0.450	0.465	3,236,000	1,481,920	0.4579	8.232	8.232	8.322	8.141	8.413	178,862	8.2853	-2.15%
2013-12-04	0	0.465	0.460	0.465	0.445	0.470	11,092,000	5,115,360	0.4612	8.413	8.322	8.413	8.051	8.503	613,084	8.3436	4.49%
2013-12-03	0	0.445	0.440	0.445	0.430	0.445	4,184,000	1,836,320	0.4389	8.051	7.961	8.051	7.780	8.051	231,261	7.9405	1.14%
2013-12-02	0	0.440	0.435	0.440	0.435	0.455	1,764,000	779,720	0.4420	7.961	7.870	7.961	7.870	8.232	97,501	7.9970	-1.12%
2013-11-29	0	0.445	0.440	0.445	0.430	0.450	7,220,000	3,176,480	0.4400	8.051	7.961	8.051	7.780	8.141	399,069	7.9597	-1.11%
2013-11-28	0	0.450	0.445	0.450	0.445	0.460	5,820,000	2,625,880	0.4512	8.141	8.051	8.141	8.051	8.322	321,687	8.1628	-1.10%
2013-11-27	0	0.455	0.455	0.460	0.415	0.470	15,780,000	7,112,100	0.4507	8.232	8.232	8.322	7.508	8.503	872,203	8.1542	-3.19%
2013-11-26	0	0.470	0.470	0.475	0.465	0.485	6,832,000	3,234,240	0.4734	8.503	8.503	8.594	8.413	8.775	377,623	8.5647	-3.09%
2013-11-25	0	0.485	0.485	0.490	0.480	0.500	4,800,000	2,353,100	0.4902	8.775	8.775	8.865	8.684	9.046	265,309	8.8693	-3.00%
2013-11-22	0	0.500	0.495	0.500	0.495	0.500	1,860,000	925,440	0.4975	9.046	8.956	9.046	8.956	9.046	102,807	9.0017	0.00%
2013-11-21	0	0.500	0.490	0.510	0.485	0.510	3,264,000	1,614,280	0.4946	9.046	8.865	9.227	8.775	9.227	180,410	8.9478	0.00%
2013-11-20	0	0.500	0.500	0.510	0.490	0.510	2,632,000	1,315,700	0.4999	9.046	9.046	9.227	8.865	9.227	145,478	9.0440	1.01%
2013-11-19	0	0.495	0.495	0.500	0.490	0.500	3,964,000	1,957,300	0.4938	8.956	8.956	9.046	8.865	9.046	219,101	8.9333	-1.00%
2013-11-18	0	0.500	0.500	0.510	0.500	0.530	3,560,000	1,795,560	0.5044	9.046	9.046	9.227	9.046	9.589	196,771	9.1251	-1.96%
2013-11-15	0	0.510	0.510	0.520	0.510	0.530	2,020,000	1,043,240	0.5165	9.227	9.227	9.408	9.227	9.589	111,651	9.3438	0.00%
2013-11-14	0	0.510	0.510	0.520	0.510	0.530	3,672,000	1,891,680	0.5152	9.227	9.227	9.408	9.227	9.589	202,961	9.3204	-1.92%
2013-11-13	0	0.520	0.510	0.520	0.510	0.530	3,216,000	1,661,960	0.5168	9.408	9.227	9.408	9.227	9.589	177,757	9.3496	-1.89%
2013-11-12	0	0.530	0.520	0.530	0.490	0.570	18,276,000	9,763,180	0.5342	9.589	9.408	9.589	8.865	10.31	1,010,163	9.6650	6.00%
2013-11-11	0	0.500	0.500	0.510	0.460	0.500	7,600,000	3,660,540	0.4817	9.046	9.046	9.227	8.322	9.046	420,072	8.7141	5.26%
2013-11-08	0	0.475	0.470	0.480	0.470	0.490	6,912,000	3,297,220	0.4770	8.594	8.503	8.684	8.503	8.865	382,045	8.6305	-4.04%
2013-11-07	0	0.495	0.490	0.495	0.485	0.510	7,420,000	3,668,240	0.4944	8.956	8.865	8.956	8.775	9.227	410,123	8.9442	-2.94%
2013-11-06	0	0.510	0.500	0.510	0.500	0.510	3,248,000	1,631,560	0.5023	9.227	9.046	9.227	9.046	9.227	179,526	9.0882	2.00%
2013-11-05	0	0.500	0.500	0.510	0.495	0.510	9,364,000	4,699,300	0.5018	9.046	9.046	9.227	8.956	9.227	517,573	9.0795	-1.96%
2013-11-04	0	0.510	0.500	0.510	0.490	0.560	40,092,000	20,750,240	0.5176	9.227	9.046	9.227	8.865	10.13	2,215,991	9.3639	-3.77%
2013-11-01	0	0.530	0.530	0.540	0.530	0.560	5,664,000	3,082,720	0.5443	9.589	9.589	9.770	9.589	10.13	313,064	9.8469	-5.36%
2013-10-31	0	0.560	0.550	0.560	0.540	0.560	3,008,000	1,644,440	0.5467	10.13	9.951	10.13	9.770	10.13	166,260	9.8908	1.82%
2013-10-30	0	0.550	0.550	0.560	0.530	0.570	8,030,000	4,417,880	0.5502	9.951	9.951	10.13	9.589	10.31	443,839	9.9538	0.00%
2013-10-29	0	0.550	0.540	0.550	0.530	0.580	13,618,000	7,481,240	0.5494	9.951	9.770	9.951	9.589	10.49	752,703	9.9392	-5.17%
2013-10-28	0	0.580	0.570	0.580	0.570	0.580	5,080,000	2,912,920	0.5734	10.49	10.31	10.49	10.31	10.49	280,785	10.374	0.00%
2013-10-25	0	0.580	0.580	0.590	0.580	0.600	10,052,000	5,868,120	0.5838	10.49	10.49	10.67	10.49	10.86	555,601	10.562	-3.33%
2013-10-24	0	0.600	0.590	0.600	0.590	0.600	4,656,000	2,759,120	0.5926	10.86	10.67	10.86	10.67	10.86	257,349	10.721	1.69%
2013-10-23	0	0.590	0.590	0.600	0.590	0.640	26,004,000	16,065,400	0.6178	10.67	10.67	10.86	10.67	11.58	1,437,310	11.177	0.00%
2013-10-22	0	0.590	0.590	0.600	0.590	0.620	8,014,000	4,798,760	0.5988	10.67	10.67	10.86	10.67	11.22	442,955	10.834	-3.28%
2013-10-21	0	0.610	0.600	0.610	0.600	0.620	6,500,000	3,947,120	0.6072	11.04	10.86	11.04	10.86	11.22	359,272	10.986	1.67%
2013-10-18	0	0.600	0.600	0.610	0.600	0.610	3,736,000	2,246,520	0.6013	10.86	10.86	11.04	10.86	11.04	206,499	10.879	0.00%
2013-10-17	0	0.600	0.600	0.610	0.600	0.620	9,796,000	5,923,080	0.6046	10.86	10.86	11.04	10.86	11.22	541,451	10.939	-1.64%
2013-10-16	0	0.610	0.600	0.620	0.600	0.640	9,988,000	6,144,480	0.6152	11.04	10.86	11.22	10.86	11.58	552,063	11.130	-3.17%
2013-10-15	0	0.630	0.620	0.630	0.620	0.660	14,952,000	9,620,480	0.6434	11.40	11.22	11.40	11.22	11.94	826,437	11.641	1.61%
2013-10-11	0	0.620	0.620	0.630	0.590	0.630	13,350,000	8,148,300	0.6104	11.22	11.22	11.40	10.67	11.40	737,890	11.043	1.64%
2013-10-10	0	0.610	0.610	0.620	0.600	0.620	5,696,000	3,440,120	0.6040	11.04	11.04	11.22	10.86	11.22	314,833	10.927	-1.61%
2013-10-09	0	0.620	0.610	0.630	0.600	0.630	6,752,000	4,143,160	0.6136	11.22	11.04	11.40	10.86	11.40	373,201	11.102	-1.59%
2013-10-08	0	0.630	0.630	0.640	0.600	0.640	14,067,000	8,800,080	0.6256	11.40	11.40	11.58	10.86	11.58	777,520	11.318	3.28%
2013-10-07	0	0.610	0.600	0.610	0.590	0.610	5,876,000	3,546,800	0.6036	11.04	10.86	11.04	10.67	11.04	324,782	10.921	0.00%
2013-10-04	0	0.610	0.600	0.610	0.570	0.610	10,804,000	6,435,320	0.5956	11.04	10.86	11.04	10.31	11.04	597,166	10.776	3.39%
2013-10-03	0	0.590	0.580	0.590	0.580	0.620	15,000,000	8,991,120	0.5994	10.67	10.49	10.67	10.49	11.22	829,090	10.845	-3.28%
2013-10-02	0	0.610	0.610	0.620	0.610	0.630	5,008,000	3,069,280	0.6129	11.04	11.04	11.22	11.04	11.40	276,805	11.088	-1.61%
2013-09-30	0	0.620	0.610	0.620	0.610	0.630	3,628,000	2,244,320	0.6186	11.22	11.04	11.22	11.04	11.40	200,529	11.192	-1.59%
2013-09-27	0	0.630	0.620	0.630	0.620	0.630	8,020,000	5,017,400	0.6256	11.40	11.22	11.40	11.22	11.40	443,287	11.319	1.61%
2013-09-26	0	0.620	0.620	0.630	0.620	0.640	5,004,000	3,148,040	0.6291	11.22	11.22	11.40	11.22	11.58	276,584	11.382	-1.59%
2013-09-25	0	0.630	0.630	0.640	0.610	0.660	16,208,000	10,324,960	0.6370	11.40	11.40	11.58	11.04	11.94	895,859	11.525	0.00%
2013-09-24	0	0.630	0.620	0.630	0.610	0.640	8,744,000	5,448,440	0.6231	11.40	11.22	11.40	11.04	11.58	483,304	11.273	-1.56%
2013-09-23	0	0.640	0.630	0.640	0.620	0.640	8,660,000	5,422,960	0.6262	11.58	11.40	11.58	11.22	11.58	478,661	11.329	-0.93%
2013-09-19	0	0.650	0.650	0.660	0.650	0.680	7,604,000	5,061,680	0.6657	11.69	11.69	11.87	11.69	12.23	422,896	11.969	-1.52%
2013-09-18	0	0.660	0.660	0.670	0.650	0.670	10,184,000	6,675,200	0.6555	11.87	11.87	12.05	11.69	12.05	566,382	11.786	-1.49%
2013-09-17	0	0.670	0.660	0.670	0.650	0.710	49,140,000	33,373,160	0.6791	12.05	11.87	12.05	11.69	12.77	2,732,916	12.212	-1.47%
2013-09-16	0	0.680	0.670	0.680	0.610	0.680	35,216,000	23,006,040	0.6533	12.23	12.05	12.23	10.97	12.23	1,958,534	11.747	11.48%
2013-09-13	0	0.610	0.610	0.620	0.600	0.630	5,590,000	3,445,360	0.6163	10.97	10.97	11.15	10.79	11.33	310,887	11.082	0.00%
2013-09-12	0	0.610	0.610	0.620	0.610	0.650	18,328,000	11,489,640	0.6269	10.97	10.97	11.15	10.97	11.69	1,019,310	11.272	-6.15%
2013-09-11	0	0.650	0.640	0.650	0.640	0.700	33,460,000	22,310,520	0.6668	11.69	11.51	11.69	11.51	12.59	1,860,875	11.989	-4.41%
2013-09-10	0	0.680	0.670	0.680	0.650	0.690	55,696,000	37,652,720	0.6760	12.23	12.05	12.23	11.69	12.41	3,097,528	12.156	6.25%
2013-09-09	0	0.640	0.630	0.650	0.600	0.650	46,204,000	29,424,280	0.6368	11.51	11.33	11.69	10.79	11.69	2,569,631	11.451	8.47%
2013-09-06	0	0.590	0.590	0.600	0.580	0.600	8,180,000	4,864,680	0.5947	10.61	10.61	10.79	10.43	10.79	454,930	10.693	1.72%
2013-09-05	0	0.580	0.580	0.590	0.580	0.600	5,696,000	3,356,920	0.5893	10.43	10.43	10.61	10.43	10.79	316,782	10.597	-1.69%
2013-09-04	0	0.590	0.580	0.590	0.580	0.600	2,960,000	1,745,080	0.5896	10.61	10.43	10.61	10.43	10.79	164,620	10.601	-1.67%
2013-09-03	0	0.600	0.590	0.600	0.590	0.610	8,480,000	5,086,520	0.5998	10.79	10.61	10.79	10.61	10.97	471,614	10.785	1.69%
2013-09-02	0	0.590	0.580	0.590	0.560	0.590	11,840,000	6,865,200	0.5798	10.61	10.43	10.61	10.07	10.61	658,480	10.426	5.36%
2013-08-30	0	0.560	0.550	0.560	0.540	0.590	11,160,000	6,279,760	0.5627	10.07	9.889	10.07	9.710	10.61	620,662	10.118	-3.45%
2013-08-29	0	0.580	0.580	0.590	0.550	0.590	8,632,000	4,949,160	0.5734	10.43	10.43	10.61	9.889	10.61	480,068	10.309	5.45%
2013-08-28	0	0.550	0.550	0.560	0.540	0.560	17,476,000	9,568,840	0.5475	9.889	9.889	10.07	9.710	10.07	971,926	9.8452	-3.51%
2013-08-27	0	0.570	0.570	0.580	0.570	0.620	18,320,000	10,874,000	0.5936	10.25	10.25	10.43	10.25	11.15	1,018,865	10.673	-5.00%
2013-08-26	0	0.600	0.600	0.610	0.560	0.620	31,576,000	18,856,360	0.5972	10.79	10.79	10.97	10.07	11.15	1,756,096	10.738	-4.76%
2013-08-23	0	0.630	0.630	0.640	0.620	0.660	11,040,000	7,066,280	0.6401	11.33	11.33	11.51	11.15	11.87	613,989	11.509	1.61%
2013-08-22	0	0.620	0.620	0.630	0.610	0.640	10,872,000	6,841,880	0.6293	11.15	11.15	11.33	10.97	11.51	604,645	11.316	-1.59%
2013-08-21	0	0.630	0.620	0.630	0.600	0.630	7,068,000	4,356,280	0.6163	11.33	11.15	11.33	10.79	11.33	393,086	11.082	1.61%
2013-08-20	0	0.620	0.610	0.620	0.600	0.650	13,644,000	8,475,080	0.6212	11.15	10.97	11.15	10.79	11.69	758,810	11.169	-4.62%
2013-08-19	0	0.650	0.650	0.660	0.640	0.670	9,080,000	5,939,040	0.6541	11.69	11.69	11.87	11.51	12.05	504,983	11.761	1.56%
2013-08-16	0	0.640	0.640	0.650	0.630	0.650	7,460,000	4,724,360	0.6333	11.51	11.51	11.69	11.33	11.69	414,887	11.387	-1.54%
2013-08-15	0	0.650	0.640	0.650	0.630	0.680	25,272,000	16,609,280	0.6572	11.69	11.51	11.69	11.33	12.23	1,405,500	11.817	1.56%
2013-08-13	0	0.640	0.630	0.640	0.590	0.650	21,902,000	13,687,760	0.6250	11.51	11.33	11.51	10.61	11.69	1,218,078	11.237	4.92%
2013-08-12	0	0.610	0.600	0.610	0.590	0.610	7,308,000	4,400,960	0.6022	10.97	10.79	10.97	10.61	10.97	406,434	10.828	3.39%
2013-08-09	0	0.590	0.580	0.590	0.580	0.600	4,996,000	2,952,840	0.5910	10.61	10.43	10.61	10.43	10.79	277,852	10.627	-1.67%
2013-08-08	0	0.600	0.590	0.600	0.590	0.610	5,916,000	3,518,760	0.5948	10.79	10.61	10.79	10.61	10.97	329,018	10.695	0.00%
2013-08-07	0	0.600	0.590	0.600	0.590	0.630	15,360,000	9,384,280	0.6110	10.79	10.61	10.79	10.61	11.33	854,245	10.985	-3.23%
2013-08-06	0	0.620	0.610	0.620	0.570	0.630	32,116,000	19,710,040	0.6137	11.15	10.97	11.15	10.25	11.33	1,786,128	11.035	6.90%
2013-08-05	0	0.580	0.580	0.590	0.550	0.590	10,364,000	5,845,560	0.5640	10.43	10.43	10.61	9.889	10.61	576,393	10.142	3.57%
2013-08-02	0	0.560	0.550	0.560	0.550	0.580	16,836,000	9,437,800	0.5606	10.07	9.889	10.07	9.889	10.43	936,332	10.080	1.82%
2013-08-01	0	0.550	0.540	0.550	0.530	0.570	23,488,000	12,941,600	0.5510	9.889	9.710	9.889	9.530	10.25	1,306,283	9.9072	-1.79%
2013-07-31	0	0.560	0.560	0.570	0.560	0.600	20,928,000	12,120,280	0.5791	10.07	10.07	10.25	10.07	10.79	1,163,909	10.413	0.00%
2013-07-30	0	0.560	0.560	0.570	0.550	0.600	34,200,000	19,420,000	0.5678	10.07	10.07	10.25	9.889	10.79	1,902,030	10.210	-8.20%
2013-07-29	0	0.610	0.600	0.610	0.590	0.630	16,498,000	9,951,160	0.6032	10.97	10.79	10.97	10.61	11.33	917,535	10.846	-3.17%
2013-07-26	0	0.630	0.620	0.630	0.610	0.670	24,192,000	15,426,680	0.6377	11.33	11.15	11.33	10.97	12.05	1,345,436	11.466	1.61%
2013-07-25	0	0.620	0.610	0.620	0.610	0.630	12,988,000	8,022,800	0.6177	11.15	10.97	11.15	10.97	11.33	722,326	11.107	-1.59%
2013-07-24	0	0.630	0.620	0.630	0.590	0.690	57,992,000	36,689,320	0.6327	11.33	11.15	11.33	10.61	12.41	3,225,219	11.376	-1.56%
2013-07-23	0	0.640	0.630	0.640	0.630	0.690	29,056,000	19,269,800	0.6632	11.51	11.33	11.51	11.33	12.41	1,615,947	11.925	-1.54%
2013-07-22	0	0.650	0.650	0.660	0.580	0.660	46,676,000	29,267,520	0.6270	11.69	11.69	11.87	10.43	11.87	2,595,881	11.275	14.04%
2013-07-19	0	0.570	0.560	0.570	0.560	0.600	21,296,000	12,330,640	0.5790	10.25	10.07	10.25	10.07	10.79	1,184,375	10.411	1.79%
2013-07-18	0	0.560	0.560	0.570	0.560	0.580	9,888,000	5,624,080	0.5688	10.07	10.07	10.25	10.07	10.43	549,920	10.227	-1.75%
2013-07-17	0	0.570	0.570	0.580	0.560	0.600	18,168,000	10,493,960	0.5776	10.25	10.25	10.43	10.07	10.79	1,010,412	10.386	-3.39%
2013-07-16	0	0.590	0.580	0.590	0.550	0.620	34,066,000	19,922,820	0.5848	10.61	10.43	10.61	9.889	11.15	1,894,577	10.516	1.72%
2013-07-15	0	0.580	0.580	0.590	0.530	0.590	41,240,000	23,523,360	0.5704	10.43	10.43	10.61	9.530	10.61	2,293,559	10.256	11.54%
2013-07-12	0	0.520	0.510	0.520	0.510	0.560	34,844,000	18,572,880	0.5330	9.350	9.170	9.350	9.170	10.07	1,937,846	9.5843	0.00%
2013-07-11	0	0.520	0.510	0.520	0.470	0.540	76,892,000	39,828,640	0.5180	9.350	9.170	9.350	8.451	9.710	4,276,341	9.3137	11.83%
2013-07-10	0	0.465	0.465	0.470	0.425	0.465	24,568,000	11,001,940	0.4478	8.361	8.361	8.451	7.642	8.361	1,366,347	8.0521	5.68%
2013-07-09	0	0.440	0.435	0.445	0.435	0.460	9,592,000	4,278,340	0.4460	7.912	7.822	8.001	7.822	8.271	533,458	8.0200	0.00%
2013-07-08	0	0.440	0.435	0.440	0.415	0.450	26,512,000	11,602,940	0.4376	7.912	7.822	7.912	7.462	8.091	1,474,462	7.8693	6.02%
2013-07-05	0	0.415	0.415	0.420	0.410	0.440	12,312,000	5,171,520	0.4200	7.462	7.462	7.552	7.372	7.912	684,731	7.5526	-3.49%
2013-07-04	0	0.430	0.425	0.430	0.420	0.460	36,172,000	15,868,960	0.4387	7.732	7.642	7.732	7.552	8.271	2,011,702	7.8883	4.88%
2013-07-03	0	0.410	0.405	0.410	0.375	0.425	39,208,000	16,032,560	0.4089	7.372	7.282	7.372	6.743	7.642	2,180,549	7.3525	9.33%
2013-07-02	0	0.375	0.375	0.380	0.370	0.395	13,496,270	5,116,001	0.3791	6.743	6.743	6.833	6.653	7.102	750,594	6.8159	2.74%
2013-06-28	0	0.365	0.360	0.365	0.360	0.380	10,704,000	3,937,920	0.3679	6.563	6.473	6.563	6.473	6.833	595,302	6.6150	1.39%
2013-06-27	0	0.360	0.355	0.360	0.355	0.390	15,176,000	5,580,580	0.3677	6.473	6.383	6.473	6.383	7.013	844,012	6.6120	-5.26%
2013-06-26	0	0.380	0.375	0.380	0.355	0.390	19,320,000	7,193,500	0.3723	6.833	6.743	6.833	6.383	7.013	1,074,480	6.6949	4.11%
2013-06-25	0	0.365	0.360	0.365	0.300	0.400	45,648,000	15,821,980	0.3466	6.563	6.473	6.563	5.394	7.192	2,538,709	6.2323	-5.19%
2013-06-24	0	0.385	0.380	0.385	0.375	0.440	35,984,000	14,244,620	0.3959	6.923	6.833	6.923	6.743	7.912	2,001,247	7.1179	-12.50%
2013-06-21	0	0.440	0.440	0.445	0.410	0.445	21,712,000	9,388,700	0.4324	7.912	7.912	8.001	7.372	8.001	1,207,511	7.7753	3.53%
2013-06-20	0	0.425	0.425	0.430	0.415	0.450	21,936,000	9,484,300	0.4324	7.642	7.642	7.732	7.462	8.091	1,219,969	7.7742	-1.16%
2013-06-19	0	0.430	0.430	0.435	0.420	0.480	38,456,000	17,352,700	0.4512	7.732	7.732	7.822	7.552	8.631	2,138,727	8.1136	-5.49%
2013-06-18	0	0.455	0.455	0.460	0.415	0.460	48,608,000	21,615,500	0.4447	8.181	8.181	8.271	7.462	8.271	2,703,329	7.9959	10.98%
2013-06-17	0	0.410	0.410	0.415	0.395	0.415	17,892,000	7,324,040	0.4093	7.372	7.372	7.462	7.102	7.462	995,062	7.3604	3.80%
2013-06-14	0	0.395	0.390	0.395	0.390	0.445	36,616,000	15,252,520	0.4166	7.102	7.013	7.102	7.013	8.001	2,036,395	7.4900	-3.66%
2013-06-13	0	0.410	0.410	0.415	0.400	0.435	24,208,000	10,038,500	0.4147	7.372	7.372	7.462	7.192	7.822	1,346,326	7.4562	-7.87%
2013-06-11	0	0.445	0.445	0.450	0.440	0.480	38,948,000	17,929,660	0.4603	8.001	8.001	8.091	7.912	8.631	2,166,089	8.2774	-1.11%
2013-06-10	0	0.450	0.450	0.455	0.410	0.475	92,020,000	41,088,900	0.4465	8.091	8.091	8.181	7.372	8.541	5,117,683	8.0288	12.50%
2013-06-07	0	0.400	0.395	0.400	0.355	0.405	43,132,000	16,660,060	0.3863	7.192	7.102	7.192	6.383	7.282	2,398,782	6.9452	14.29%
2013-06-06	0	0.350	0.350	0.355	0.345	0.360	7,024,000	2,472,420	0.3520	6.293	6.293	6.383	6.203	6.473	390,639	6.3292	-2.78%
2013-06-05	0	0.360	0.355	0.360	0.345	0.385	29,800,000	10,690,560	0.3587	6.473	6.383	6.473	6.203	6.923	1,657,324	6.4505	-6.49%
2013-06-04	0	0.385	0.385	0.390	0.370	0.425	34,380,000	13,363,460	0.3887	6.923	6.923	7.013	6.653	7.642	1,912,040	6.9891	-7.23%
2013-06-03	0	0.415	0.415	0.420	0.410	0.435	13,736,000	5,805,880	0.4227	7.462	7.462	7.552	7.372	7.822	763,926	7.6001	-2.35%
2013-05-31	0	0.425	0.425	0.430	0.400	0.450	28,200,000	12,013,140	0.4260	7.642	7.642	7.732	7.192	8.091	1,568,340	7.6598	2.41%
2013-05-30	0	0.415	0.410	0.415	0.390	0.430	22,724,000	9,338,780	0.4110	7.462	7.372	7.462	7.013	7.732	1,263,793	7.3895	1.22%
2013-05-29	0	0.410	0.405	0.410	0.390	0.470	92,832,000	40,220,960	0.4333	7.372	7.282	7.372	7.013	8.451	5,162,843	7.7905	2.50%
2013-05-28	0	0.400	0.395	0.400	0.390	0.415	21,300,000	8,549,760	0.4014	7.192	7.102	7.192	7.013	7.462	1,184,597	7.2174	-3.61%
2013-05-27	0	0.415	0.410	0.415	0.350	0.415	67,400,000	26,222,060	0.3891	7.462	7.372	7.462	6.293	7.462	3,748,444	6.9955	20.29%
2013-05-24	0	0.345	0.345	0.350	0.290	0.350	29,476,000	9,615,460	0.3262	6.203	6.203	6.293	5.214	6.293	1,639,305	5.8656	16.95%
2013-05-23	0	0.295	0.285	0.295	0.285	0.295	7,212,000	2,087,200	0.2894	5.304	5.125	5.304	5.125	5.304	401,095	5.2038	1.72%
2013-05-22	0	0.290	0.290	0.295	0.285	0.320	12,820,000	3,846,280	0.3000	5.214	5.214	5.304	5.125	5.754	712,983	5.3946	-3.33%
2013-05-21	0	0.300	0.295	0.300	0.300	0.320	14,168,000	4,350,320	0.3071	5.394	5.304	5.394	5.394	5.754	787,952	5.5210	-4.76%
2013-05-20	0	0.315	0.315	0.320	0.310	0.340	38,060,000	12,403,060	0.3259	5.664	5.664	5.754	5.574	6.113	2,116,703	5.8596	1.61%
2013-05-16	0	0.310	0.305	0.310	0.260	0.310	46,200,000	13,612,280	0.2946	5.574	5.484	5.574	4.675	5.574	2,569,408	5.2978	24.00%
2013-05-15	0	0.250	0.250	0.255	0.245	0.250	1,196,000	298,840	0.2499	4.495	4.495	4.585	4.405	4.495	66,515	4.4928	2.04%
2013-05-14	0	0.245	0.241	0.248	0.241	0.247	3,324,000	809,664	0.2436	4.405	4.333	4.459	4.333	4.441	184,864	4.3798	-2.00%
2013-05-13	0	0.250	0.247	0.250	0.250	0.260	3,388,000	860,732	0.2541	4.495	4.441	4.495	4.495	4.675	188,423	4.5681	1.63%
2013-05-10	0	0.246	0.246	0.250	0.245	0.250	2,148,000	530,836	0.2471	4.423	4.423	4.495	4.405	4.495	119,461	4.4436	-1.60%
2013-05-09	0	0.250	0.249	0.250	0.245	0.255	4,248,000	1,053,784	0.2481	4.495	4.477	4.495	4.405	4.585	236,252	4.4604	0.00%
2013-05-08	0	0.250	0.250	0.255	0.249	0.270	9,640,000	2,500,920	0.2594	4.495	4.495	4.585	4.477	4.855	536,128	4.6648	-1.96%
2013-05-07	0	0.255	0.255	0.260	0.229	0.260	17,912,000	4,478,312	0.2500	4.585	4.585	4.675	4.118	4.675	996,174	4.4955	10.87%
2013-05-06	0	0.230	0.229	0.230	0.225	0.230	2,408,000	547,208	0.2272	4.136	4.118	4.136	4.046	4.136	133,921	4.0861	2.22%
2013-05-03	0	0.225	0.224	0.228	0.222	0.234	2,388,000	543,760	0.2277	4.046	4.028	4.100	3.992	4.208	132,808	4.0943	0.90%
2013-05-02	0	0.223	0.223	0.227	0.219	0.225	1,128,000	250,492	0.2221	4.010	4.010	4.082	3.938	4.046	62,734	3.9929	-0.89%
2013-04-30	0	0.225	0.224	0.229	0.221	0.229	1,648,000	371,652	0.2255	4.046	4.028	4.118	3.974	4.118	91,653	4.0550	0.90%
2013-04-29	0	0.223	0.223	0.231	0.221	0.225	1,048,000	233,232	0.2225	4.010	4.010	4.154	3.974	4.046	58,284	4.0016	-2.19%
2013-04-26	0	0.228	0.226	0.229	0.228	0.240	3,020,000	698,184	0.2312	4.100	4.064	4.118	4.100	4.315	167,957	4.1569	-4.20%
2013-04-25	0	0.238	0.236	0.239	0.234	0.244	6,656,000	1,586,840	0.2384	4.279	4.243	4.297	4.208	4.387	370,173	4.2868	2.15%
2013-04-24	0	0.233	0.230	0.233	0.222	0.234	4,208,000	964,800	0.2293	4.190	4.136	4.190	3.992	4.208	234,028	4.1226	3.56%
2013-04-23	0	0.225	0.222	0.227	0.221	0.225	1,120,000	248,668	0.2220	4.046	3.992	4.082	3.974	4.046	62,289	3.9922	0.00%
2013-04-22	0	0.225	0.225	0.229	0.223	0.227	1,060,000	238,556	0.2251	4.046	4.046	4.118	4.010	4.082	58,952	4.0466	-1.75%
2013-04-19	0	0.229	0.229	0.232	0.223	0.237	5,548,000	1,271,580	0.2292	4.118	4.118	4.172	4.010	4.261	308,551	4.1211	-3.38%
2013-04-18	0	0.237	0.236	0.238	0.221	0.244	45,828,000	10,853,588	0.2368	4.261	4.243	4.279	3.974	4.387	2,548,720	4.2584	10.23%
2013-04-17	0	0.215	0.213	0.215	0.215	0.220	688,000	149,100	0.2167	3.866	3.830	3.866	3.866	3.956	38,263	3.8967	0.47%
2013-04-16	0	0.214	0.210	0.215	0.200	0.215	1,544,000	318,636	0.2064	3.848	3.776	3.866	3.596	3.866	85,869	3.7107	2.88%
2013-04-15	0	0.208	0.208	0.210	0.205	0.205	16,000	3,280	0.2050	3.740	3.740	3.776	3.686	3.686	890	3.6861	-2.80%
2013-04-12	0	0.214	0.207	0.214	0.206	0.214	628,000	130,724	0.2082	3.848	3.722	3.848	3.704	3.848	34,926	3.7429	0.47%
2013-04-11	0	0.213	0.210	0.214	0.208	0.215	596,000	125,864	0.2112	3.830	3.776	3.848	3.740	3.866	33,146	3.7972	3.40%
2013-04-10	0	0.206	0.204	0.206	0.204	0.215	2,528,000	532,580	0.2107	3.704	3.668	3.704	3.668	3.866	140,594	3.7881	-5.50%
2013-04-09	0	0.218	0.218	0.220	0.214	0.238	25,400,000	5,859,720	0.2307	3.920	3.920	3.956	3.848	4.279	1,412,619	4.1481	-3.11%
2013-04-08	0	0.225	0.223	0.225	0.185	0.225	12,232,000	2,569,284	0.2100	4.046	4.010	4.046	3.326	4.046	680,281	3.7768	25.70%
2013-04-05	0	0.179	0.179	0.184	0.175	0.181	1,008,000	181,556	0.1801	3.219	3.219	3.308	3.147	3.255	56,060	3.2386	-1.65%
2013-04-03	0	0.182	0.182	0.187	0.181	0.181	100,000	18,100	0.1810	3.273	3.273	3.362	3.255	3.255	5,561	3.2545	-3.19%
2013-04-02	0	0.188	0.188	0.195	0.188	0.195	644,000	123,152	0.1912	3.380	3.380	3.506	3.380	3.506	35,816	3.4385	-1.05%
2013-03-28	0	0.190	0.186	0.192	0.185	0.190	1,080,000	201,800	0.1869	3.416	3.344	3.452	3.326	3.416	60,064	3.3597	-3.06%
2013-03-27	0	0.196	0.196	0.200	0.195	0.201	1,236,000	245,344	0.1985	3.524	3.524	3.596	3.506	3.614	68,740	3.5692	-2.00%
2013-03-26	0	0.200	0.188	0.205	0.183	0.200	232,000	44,720	0.1928	3.596	3.380	3.686	3.290	3.596	12,903	3.4660	2.56%
2013-03-25	0	0.195	0.195	0.200	0.193	0.195	720,000	140,336	0.1949	3.506	3.506	3.596	3.470	3.506	40,043	3.5047	-2.50%
2013-03-22	0	0.200	0.198	0.204	0.194	0.200	2,576,000	508,292	0.1973	3.596	3.560	3.668	3.488	3.596	143,264	3.5479	-1.96%
2013-03-21	0	0.204	0.204	0.205	0.192	0.208	1,596,000	317,820	0.1991	3.668	3.668	3.686	3.452	3.740	88,761	3.5806	5.15%
2013-03-20	0	0.194	0.190	0.195	0.180	0.195	492,000	95,624	0.1944	3.488	3.416	3.506	3.237	3.506	27,363	3.4947	0.52%
2013-03-19	0	0.193	0.186	0.193	0.190	0.196	1,094,000	212,432	0.1942	3.470	3.344	3.470	3.416	3.524	60,843	3.4915	3.76%
2013-03-18	0	0.186	0.183	0.186	0.173	0.200	3,700,000	681,772	0.1843	3.344	3.290	3.344	3.111	3.596	205,775	3.3132	-6.53%
2013-03-15	0	0.199	0.192	0.210	0.190	0.200	660,000	128,260	0.1943	3.578	3.452	3.776	3.416	3.596	36,706	3.4943	2.58%
2013-03-14	0	0.194	0.194	0.195	0.193	0.195	952,000	184,680	0.1940	3.488	3.488	3.506	3.470	3.506	52,945	3.4881	-1.02%
2013-03-13	0	0.196	0.195	0.196	0.193	0.200	1,596,000	316,204	0.1981	3.524	3.506	3.524	3.470	3.596	88,761	3.5624	-2.97%
2013-03-12	0	0.202	0.201	0.205	0.196	0.215	3,740,000	755,076	0.2019	3.632	3.614	3.686	3.524	3.866	208,000	3.6302	-1.94%
2013-03-11	0	0.206	0.205	0.210	0.203	0.218	344,000	71,404	0.2076	3.704	3.686	3.776	3.650	3.920	19,132	3.7323	-1.90%
2013-03-08	0	0.210	0.209	0.220	0.206	0.210	264,000	55,040	0.2085	3.776	3.758	3.956	3.704	3.776	14,682	3.7487	0.96%
2013-03-07	0	0.208	0.208	0.212	0.205	0.214	4,188,000	874,524	0.2088	3.740	3.740	3.812	3.686	3.848	232,915	3.7547	-3.26%
2013-03-06	0	0.215	0.215	0.218	0.215	0.218	452,000	97,756	0.2163	3.866	3.866	3.920	3.866	3.920	25,138	3.8888	0.47%
2013-03-05	0	0.214	0.214	0.217	0.213	0.216	528,000	113,428	0.2148	3.848	3.848	3.902	3.830	3.884	29,365	3.8627	-0.93%
2013-03-04	0	0.216	0.213	0.217	0.214	0.216	528,000	113,836	0.2156	3.884	3.830	3.902	3.848	3.884	29,365	3.8766	-0.92%
2013-03-01	0	0.218	0.215	0.218	0.215	0.218	632,000	137,168	0.2170	3.920	3.866	3.920	3.866	3.920	35,149	3.9025	-0.91%
2013-02-28	0	0.220	0.217	0.220	0.212	0.220	864,000	186,824	0.2162	3.956	3.902	3.956	3.812	3.956	48,051	3.8880	1.38%
2013-02-27	0	0.217	0.215	0.217	0.215	0.217	720,000	155,600	0.2161	3.902	3.866	3.902	3.866	3.902	40,043	3.8858	0.00%
2013-02-26	0	0.217	0.217	0.219	0.211	0.218	1,116,000	238,636	0.2138	3.902	3.902	3.938	3.794	3.920	62,066	3.8449	-1.36%
2013-02-25	0	0.220	0.216	0.221	0.212	0.225	856,000	186,872	0.2183	3.956	3.884	3.974	3.812	4.046	47,606	3.9254	-0.90%
2013-02-22	0	0.222	0.220	0.224	0.216	0.222	4,348,000	960,544	0.2209	3.992	3.956	4.028	3.884	3.992	241,814	3.9722	2.30%
2013-02-21	0	0.217	0.217	0.222	0.217	0.222	640,000	140,180	0.2190	3.902	3.902	3.992	3.902	3.992	35,594	3.9384	-3.98%
2013-02-20	0	0.226	0.219	0.226	0.219	0.226	760,000	168,440	0.2216	4.064	3.938	4.064	3.938	4.064	42,267	3.9851	0.44%
2013-02-19	0	0.225	0.225	0.228	0.225	0.230	1,104,000	250,900	0.2273	4.046	4.046	4.100	4.046	4.136	61,399	4.0864	-0.88%
2013-02-18	0	0.227	0.227	0.229	0.226	0.230	2,244,000	510,688	0.2276	4.082	4.082	4.118	4.064	4.136	124,800	4.0921	-1.30%
2013-02-15	0	0.230	0.228	0.230	0.222	0.231	3,884,000	890,148	0.2292	4.136	4.100	4.136	3.992	4.154	216,008	4.1209	0.88%
2013-02-14	0	0.228	0.223	0.228	0.218	0.232	1,280,000	287,360	0.2245	4.100	4.010	4.100	3.920	4.172	71,187	4.0367	1.79%
2013-02-08	0	0.224	0.224	0.229	0.215	0.224	328,000	73,048	0.2227	4.028	4.028	4.118	3.866	4.028	18,242	4.0045	-1.32%
2013-02-07	0	0.227	0.223	0.227	0.216	0.231	3,576,000	808,260	0.2260	4.082	4.010	4.082	3.884	4.154	198,879	4.0641	5.09%
2013-02-06	0	0.216	0.216	0.219	0.215	0.220	1,124,000	244,372	0.2174	3.884	3.884	3.938	3.866	3.956	62,511	3.9093	-1.37%
2013-02-05	0	0.219	0.213	0.219	0.211	0.219	2,352,000	505,872	0.2151	3.938	3.830	3.938	3.794	3.938	130,806	3.8673	1.39%
2013-02-04	0	0.216	0.215	0.216	0.215	0.220	1,130,000	245,630	0.2174	3.884	3.866	3.884	3.866	3.956	62,845	3.9085	-3.57%
2013-02-01	0	0.224	0.220	0.225	0.218	0.226	1,200,000	264,248	0.2202	4.028	3.956	4.046	3.920	4.064	66,738	3.9595	-0.88%
2013-01-31	0	0.226	0.222	0.226	0.221	0.226	936,000	208,556	0.2228	4.064	3.992	4.064	3.974	4.064	52,056	4.0064	-0.88%
2013-01-30	0	0.228	0.226	0.229	0.214	0.230	6,468,000	1,454,088	0.2248	4.100	4.064	4.118	3.848	4.136	359,717	4.0423	4.59%
2013-01-29	0	0.218	0.214	0.220	0.212	0.222	1,776,000	383,136	0.2157	3.920	3.848	3.956	3.812	3.992	98,772	3.8790	-0.91%
2013-01-28	0	0.220	0.214	0.220	0.211	0.221	2,344,000	506,080	0.2159	3.956	3.848	3.956	3.794	3.974	130,361	3.8821	-0.45%
2013-01-25	0	0.221	0.221	0.222	0.217	0.232	8,052,000	1,786,256	0.2218	3.974	3.974	3.992	3.902	4.172	447,811	3.9889	-3.91%
2013-01-24	0	0.230	0.225	0.230	0.225	0.243	18,784,000	4,406,108	0.2346	4.136	4.046	4.136	4.046	4.369	1,044,670	4.2177	-4.56%
2013-01-23	0	0.241	0.238	0.239	0.214	0.245	57,620,000	13,379,580	0.2322	4.333	4.279	4.297	3.848	4.405	3,204,531	4.1752	12.09%
2013-01-22	0	0.215	0.215	0.216	0.189	0.225	47,972,000	10,155,320	0.2117	3.866	3.866	3.884	3.398	4.046	2,667,958	3.8064	12.57%
2013-01-21	0	0.191	0.190	0.191	0.188	0.195	1,460,000	281,388	0.1927	3.434	3.416	3.434	3.380	3.506	81,198	3.4655	0.53%
2013-01-18	0	0.190	0.190	0.192	0.190	0.192	404,000	76,964	0.1905	3.416	3.416	3.452	3.416	3.452	22,468	3.4254	0.00%
2013-01-17	0	0.190	0.189	0.190	0.189	0.193	2,984,000	571,180	0.1914	3.416	3.398	3.416	3.398	3.470	165,955	3.4418	1.06%
2013-01-16	0	0.188	0.188	0.190	0.186	0.188	1,100,000	206,600	0.1878	3.380	3.380	3.416	3.344	3.380	61,176	3.3771	0.00%
2013-01-15	0	0.188	0.188	0.190	0.188	0.192	1,124,000	212,096	0.1887	3.380	3.380	3.416	3.380	3.452	62,511	3.3929	-0.53%
2013-01-14	0	0.189	0.189	0.192	0.188	0.195	1,440,000	275,444	0.1913	3.398	3.398	3.452	3.380	3.506	80,085	3.4394	-1.56%
2013-01-11	0	0.192	0.188	0.192	0.185	0.194	4,920,000	937,460	0.1905	3.452	3.380	3.452	3.326	3.488	273,625	3.4261	0.00%
2013-01-10	0	0.192	0.191	0.192	0.190	0.198	12,888,000	2,491,856	0.1933	3.452	3.434	3.452	3.416	3.560	716,765	3.4765	2.13%
2013-01-09	0	0.188	0.188	0.190	0.186	0.190	1,720,000	322,020	0.1872	3.380	3.380	3.416	3.344	3.416	95,658	3.3664	0.00%
2013-01-08	0	0.188	0.187	0.188	0.185	0.193	4,408,000	829,856	0.1883	3.380	3.362	3.380	3.326	3.470	245,150	3.3851	-2.08%
2013-01-07	0	0.192	0.190	0.192	0.184	0.192	6,340,000	1,191,784	0.1880	3.452	3.416	3.452	3.308	3.452	352,598	3.3800	3.78%
2013-01-04	0	0.185	0.183	0.185	0.180	0.185	1,596,000	291,912	0.1829	3.326	3.290	3.326	3.237	3.326	88,761	3.2887	1.65%
2013-01-03	0	0.182	0.182	0.185	0.174	0.195	9,612,000	1,792,088	0.1864	3.273	3.273	3.326	3.129	3.506	534,570	3.3524	5.81%
2013-01-02	0	0.172	0.171	0.173	0.168	0.176	2,808,000	478,184	0.1703	3.093	3.075	3.111	3.021	3.165	156,167	3.0620	1.18%
2012-12-31	0	0.170	0.167	0.171	0.167	0.170	288,000	48,552	0.1686	3.057	3.003	3.075	3.003	3.057	16,017	3.0313	0.59%
2012-12-28	0	0.169	0.168	0.170	0.169	0.170	580,000	98,264	0.1694	3.039	3.021	3.057	3.039	3.057	32,257	3.0463	-0.59%
2012-12-27	0	0.170	0.170	0.171	0.168	0.170	576,000	97,144	0.1687	3.057	3.057	3.075	3.021	3.057	32,034	3.0325	0.00%
2012-12-24	0	0.170	0.167	0.170	0.165	0.170	520,000	87,400	0.1681	3.057	3.003	3.057	2.967	3.057	28,920	3.0222	0.00%
2012-12-21	0	0.170	0.167	0.170	0.165	0.170	3,848,000	640,464	0.1664	3.057	3.003	3.057	2.967	3.057	214,006	2.9927	1.19%
2012-12-20	0	0.168	0.166	0.169	0.165	0.169	3,448,000	581,148	0.1685	3.021	2.985	3.039	2.967	3.039	191,760	3.0306	-0.59%
2012-12-19	0	0.169	0.169	0.172	0.169	0.173	3,048,000	520,092	0.1706	3.039	3.039	3.093	3.039	3.111	169,514	3.0681	-2.87%
2012-12-18	0	0.174	0.170	0.174	0.167	0.178	2,428,000	416,008	0.1713	3.129	3.057	3.129	3.003	3.201	135,033	3.0808	1.75%
2012-12-17	0	0.171	0.171	0.172	0.168	0.173	8,196,000	1,397,304	0.1705	3.075	3.075	3.093	3.021	3.111	455,820	3.0655	-3.39%
2012-12-14	0	0.177	0.177	0.179	0.175	0.179	1,872,000	329,644	0.1761	3.183	3.183	3.219	3.147	3.219	104,111	3.1663	0.57%
2012-12-13	0	0.176	0.176	0.177	0.176	0.185	3,528,000	631,232	0.1789	3.165	3.165	3.183	3.165	3.326	196,209	3.2171	-2.76%
2012-12-12	0	0.181	0.181	0.184	0.179	0.185	3,524,000	638,892	0.1813	3.255	3.255	3.308	3.219	3.326	195,987	3.2599	-2.16%
2012-12-11	0	0.185	0.183	0.185	0.175	0.187	2,468,000	450,204	0.1824	3.326	3.290	3.326	3.147	3.362	137,258	3.2800	3.93%
2012-12-10	0	0.178	0.178	0.180	0.176	0.178	1,332,000	236,148	0.1773	3.201	3.201	3.237	3.165	3.201	74,079	3.1878	-1.66%
2012-12-07	0	0.181	0.176	0.181	0.175	0.182	888,000	158,772	0.1788	3.255	3.165	3.255	3.147	3.273	49,386	3.2149	-0.55%
2012-12-06	0	0.182	0.178	0.182	0.170	0.183	2,968,000	525,600	0.1771	3.273	3.201	3.273	3.057	3.290	165,065	3.1842	4.60%
2012-12-05	0	0.174	0.173	0.174	0.170	0.175	1,160,000	200,860	0.1732	3.129	3.111	3.129	3.057	3.147	64,513	3.1135	0.00%
2012-12-04	0	0.174	0.172	0.174	0.169	0.174	1,784,000	306,400	0.1717	3.129	3.093	3.129	3.039	3.129	99,217	3.0882	-0.57%
2012-12-03	0	0.175	0.175	0.178	0.175	0.182	3,604,000	643,476	0.1785	3.147	3.147	3.201	3.147	3.273	200,436	3.2104	-3.85%
2012-11-30	0	0.182	0.182	0.184	0.181	0.185	2,460,000	448,960	0.1825	3.273	3.273	3.308	3.255	3.326	136,813	3.2816	-1.62%
2012-11-29	0	0.185	0.182	0.185	0.181	0.189	1,584,000	291,588	0.1841	3.326	3.273	3.326	3.255	3.398	88,094	3.3100	0.54%
2012-11-28	0	0.184	0.182	0.185	0.179	0.198	6,740,000	1,249,500	0.1854	3.308	3.273	3.326	3.219	3.560	374,844	3.3334	0.55%
2012-11-27	0	0.183	0.184	0.185	0.182	0.189	2,676,000	495,736	0.1853	3.290	3.308	3.326	3.273	3.398	148,825	3.3310	-1.61%
2012-11-26	0	0.186	0.184	0.188	0.184	0.191	3,708,000	697,428	0.1881	3.344	3.308	3.380	3.308	3.434	206,220	3.3820	-2.62%
2012-11-23	0	0.191	0.190	0.192	0.190	0.193	3,052,000	584,208	0.1914	3.434	3.416	3.452	3.416	3.470	169,737	3.4418	-1.55%
2012-11-22	0	0.194	0.193	0.195	0.187	0.203	9,256,000	1,817,636	0.1964	3.488	3.470	3.506	3.362	3.650	514,772	3.5310	0.52%
2012-11-21	0	0.193	0.193	0.195	0.177	0.202	44,250,000	8,536,060	0.1929	3.470	3.470	3.506	3.183	3.632	2,460,959	3.4686	8.43%
2012-11-20	0	0.178	0.171	0.177	0.165	0.179	1,600,000	275,144	0.1720	3.201	3.075	3.183	2.967	3.219	88,984	3.0921	4.71%
2012-11-19	0	0.170	0.167	0.170	0.164	0.170	2,020,000	335,988	0.1663	3.057	3.003	3.057	2.949	3.057	112,342	2.9908	2.41%
2012-11-16	0	0.166	0.165	0.167	0.159	0.166	556,000	90,296	0.1624	2.985	2.967	3.003	2.859	2.985	30,922	2.9201	1.84%
2012-11-15	0	0.163	0.163	0.165	0.162	0.165	828,000	134,848	0.1629	2.931	2.931	2.967	2.913	2.967	46,049	2.9284	-1.81%
2012-11-14	0	0.166	0.163	0.166	0.162	0.170	456,000	76,256	0.1672	2.985	2.931	2.985	2.913	3.057	25,360	3.0069	2.47%
2012-11-13	0	0.162	0.156	0.165	0.159	0.166	2,864,000	458,872	0.1602	2.913	2.805	2.967	2.859	2.985	159,281	2.8809	-4.14%
2012-11-12	0	0.169	0.161	0.170	0.161	0.169	2,820,000	463,716	0.1644	3.039	2.895	3.057	2.895	3.039	156,834	2.9567	2.42%
2012-11-09	0	0.165	0.165	0.167	0.165	0.174	2,932,000	492,956	0.1681	2.967	2.967	3.003	2.967	3.129	163,063	3.0231	-1.79%
2012-11-08	0	0.168	0.168	0.170	0.165	0.178	5,112,000	872,840	0.1707	3.021	3.021	3.057	2.967	3.201	284,303	3.0701	-4.00%
2012-11-07	0	0.175	0.174	0.175	0.170	0.182	9,912,000	1,752,628	0.1768	3.147	3.129	3.147	3.057	3.273	551,255	3.1793	0.00%
2012-11-06	0	0.175	0.174	0.175	0.163	0.179	4,588,000	793,884	0.1730	3.147	3.129	3.147	2.931	3.219	255,161	3.1113	5.42%
2012-11-05	0	0.166	0.165	0.166	0.162	0.172	3,368,000	561,336	0.1667	2.985	2.967	2.985	2.913	3.093	187,311	2.9968	-2.92%
2012-11-02	0	0.171	0.170	0.171	0.165	0.174	10,412,000	1,757,916	0.1688	3.075	3.057	3.075	2.967	3.129	579,062	3.0358	1.18%
2012-11-01	0	0.169	0.169	0.170	0.148	0.170	23,708,000	3,824,232	0.1613	3.039	3.039	3.057	2.661	3.057	1,318,518	2.9004	14.19%
2012-10-31	0	0.148	0.146	0.148	0.142	0.149	2,668,000	391,056	0.1466	2.661	2.625	2.661	2.553	2.679	148,381	2.6355	2.78%
2012-10-30	0	0.144	0.144	0.148	0.143	0.150	3,156,000	461,656	0.1463	2.589	2.589	2.661	2.571	2.697	175,521	2.6302	-2.04%
2012-10-29	0	0.147	0.147	0.149	0.135	0.149	2,844,000	412,808	0.1452	2.643	2.643	2.679	2.427	2.679	158,169	2.6099	8.09%
2012-10-26	0	0.136	0.135	0.136	0.135	0.140	1,428,000	194,192	0.1360	2.445	2.427	2.445	2.427	2.517	79,418	2.4452	-4.23%
2012-10-25	0	0.142	0.138	0.144	0.140	0.147	2,924,000	415,916	0.1422	2.553	2.481	2.589	2.517	2.643	162,618	2.5576	-2.07%
2012-10-24	0	0.145	0.143	0.145	0.133	0.148	3,920,000	565,184	0.1442	2.607	2.571	2.607	2.391	2.661	218,010	2.5925	5.84%
2012-10-22	0	0.137	0.137	0.138	0.125	0.147	15,732,000	2,116,380	0.1345	2.463	2.463	2.481	2.248	2.643	874,934	2.4189	-4.86%
2012-10-19	0	0.144	0.144	0.146	0.144	0.154	4,992,000	747,680	0.1498	2.589	2.589	2.625	2.589	2.769	277,630	2.6931	-4.64%
2012-10-18	0	0.151	0.150	0.152	0.130	0.160	28,948,000	4,367,920	0.1509	2.715	2.697	2.733	2.338	2.877	1,609,940	2.7131	15.27%
2012-10-17	0	0.131	0.130	0.134	0.130	0.134	1,764,000	231,524	0.1312	2.355	2.338	2.409	2.338	2.409	98,105	2.3600	-2.24%
2012-10-16	0	0.134	0.130	0.134	0.129	0.135	1,492,000	195,540	0.1311	2.409	2.338	2.409	2.320	2.427	82,977	2.3565	1.52%
2012-10-15	0	0.132	0.131	0.135	0.131	0.136	1,936,000	255,396	0.1319	2.373	2.355	2.427	2.355	2.445	107,670	2.3720	0.00%
2012-10-12	0	0.132	0.132	0.136	0.130	0.132	2,896,000	379,232	0.1310	2.373	2.373	2.445	2.338	2.373	161,061	2.3546	0.00%
2012-10-11	0	0.132	0.132	0.133	0.130	0.136	456,000	60,500	0.1327	2.373	2.373	2.391	2.338	2.445	25,360	2.3856	-2.94%
2012-10-10	0	0.136	0.133	0.136	0.132	0.138	700,000	94,444	0.1349	2.445	2.391	2.445	2.373	2.481	38,930	2.4260	3.03%
2012-10-09	0	0.132	0.132	0.138	0.131	0.135	1,116,000	149,112	0.1336	2.373	2.373	2.481	2.355	2.427	62,066	2.4025	-0.75%
2012-10-08	0	0.133	0.133	0.134	0.132	0.133	604,000	79,776	0.1321	2.391	2.391	2.409	2.373	2.391	33,591	2.3749	-3.62%
2012-10-05	0	0.138	0.136	0.138	0.129	0.140	4,424,000	602,240	0.1361	2.481	2.445	2.481	2.320	2.517	246,040	2.4477	6.15%
2012-10-04	0	0.130	0.127	0.131	0.125	0.130	584,000	74,292	0.1272	2.338	2.284	2.355	2.248	2.338	32,479	2.2874	4.00%
2012-10-03	0	0.125	0.125	0.129	0.125	0.125	540,000	67,500	0.1250	2.248	2.248	2.320	2.248	2.248	30,032	2.2476	0.00%
2012-09-28	0	0.125	0.124	0.125	0.125	0.126	992,000	124,212	0.1252	2.248	2.230	2.248	2.248	2.266	55,170	2.2514	-0.79%
2012-09-27	0	0.126	0.125	0.129	0.123	0.126	584,000	72,844	0.1247	2.266	2.248	2.320	2.212	2.266	32,479	2.2428	-3.08%
2012-09-26	0	0.130	0.127	0.130	0.125	0.130	260,000	32,792	0.1261	2.338	2.284	2.338	2.248	2.338	14,460	2.2678	1.56%
2012-09-25	0	0.128	0.126	0.128	0.125	0.128	168,000	21,060	0.1254	2.302	2.266	2.302	2.248	2.302	9,343	2.2540	2.40%
2012-09-24	0	0.125	0.125	0.129	0.124	0.125	2,712,000	338,976	0.1250	2.248	2.248	2.320	2.230	2.248	150,828	2.2474	0.00%
2012-09-21	0	0.125	0.124	0.129	0.125	0.130	2,728,000	346,756	0.1271	2.248	2.230	2.320	2.248	2.338	151,717	2.2855	-3.85%
2012-09-20	0	0.130	0.129	0.130	0.130	0.131	808,000	105,124	0.1301	2.338	2.320	2.338	2.338	2.355	44,937	2.3394	-2.99%
2012-09-19	0	0.134	0.130	0.134	0.130	0.135	644,000	84,400	0.1311	2.409	2.338	2.409	2.338	2.427	35,816	2.3565	3.08%
2012-09-18	0	0.130	0.130	0.133	0.130	0.130	796,000	103,480	0.1300	2.338	2.338	2.391	2.338	2.338	44,269	2.3375	0.00%
2012-09-17	0	0.130	0.130	0.133	0.129	0.135	896,000	117,032	0.1306	2.338	2.338	2.391	2.320	2.427	49,831	2.3486	-3.70%
2012-09-14	0	0.135	0.134	0.135	0.132	0.139	1,852,000	250,564	0.1353	2.427	2.409	2.427	2.373	2.499	102,999	2.4327	3.05%
2012-09-13	0	0.131	0.131	0.132	0.128	0.133	984,000	127,972	0.1301	2.355	2.355	2.373	2.302	2.391	54,725	2.3385	-1.50%
2012-09-12	0	0.133	0.130	0.133	0.130	0.139	5,200,000	689,184	0.1325	2.391	2.338	2.391	2.338	2.499	289,197	2.3831	-4.32%
2012-09-11	0	0.139	0.137	0.139	0.138	0.144	1,260,000	175,180	0.1390	2.499	2.463	2.499	2.481	2.589	70,075	2.4999	0.72%
2012-09-10	0	0.138	0.136	0.138	0.134	0.142	1,428,000	196,624	0.1377	2.481	2.445	2.481	2.409	2.553	79,418	2.4758	1.47%
2012-09-07	0	0.136	0.135	0.136	0.132	0.142	8,612,000	1,167,924	0.1356	2.445	2.427	2.445	2.373	2.553	478,956	2.4385	-2.16%
2012-09-06	0	0.139	0.138	0.139	0.129	0.155	63,104,000	9,027,732	0.1431	2.499	2.481	2.499	2.320	2.787	3,509,523	2.5724	10.32%
2012-09-05	1	-	-	-	-	-	0	0	-	2.266	-	-	-	-	0	-	0.00%
2012-09-04	1	-	-	-	-	-	0	0	-	2.266	-	-	-	-	0	-	0.00%
2012-09-03	1	-	-	-	-	-	0	0	-	2.266	-	-	-	-	0	-	0.00%
2012-08-31	0	0.126	0.123	0.128	0.122	0.136	928,000	118,436	0.1276	2.266	2.212	2.302	2.194	2.445	51,611	2.2948	-3.08%
2012-08-30	0	0.130	0.125	0.130	0.130	0.130	4,000	520	0.1300	2.338	2.248	2.338	2.338	2.338	222	2.3375	0.00%
2012-08-29	0	0.130	0.128	0.131	0.124	0.132	2,172,000	282,424	0.1300	2.338	2.302	2.355	2.230	2.373	120,796	2.3380	0.78%
2012-08-28	0	0.129	0.125	0.129	0.121	0.129	948,000	116,360	0.1227	2.320	2.248	2.320	2.176	2.320	52,723	2.2070	3.20%
2012-08-27	0	0.125	0.125	0.130	0.121	0.125	2,164,000	267,376	0.1236	2.248	2.248	2.338	2.176	2.248	120,351	2.2216	-6.02%
2012-08-24	0	0.133	0.130	0.134	0.128	0.133	2,400,000	317,692	0.1324	2.391	2.338	2.409	2.302	2.391	133,476	2.3801	-0.75%
2012-08-23	0	0.134	0.134	0.135	0.124	0.136	1,720,000	226,084	0.1314	2.409	2.409	2.427	2.230	2.445	95,658	2.3635	3.08%
2012-08-22	0	0.130	0.124	0.130	0.123	0.130	280,000	35,136	0.1255	2.338	2.230	2.338	2.212	2.338	15,572	2.2563	2.36%
2012-08-21	0	0.127	0.127	0.132	0.126	0.132	172,000	22,000	0.1279	2.284	2.284	2.373	2.266	2.373	9,566	2.2999	-0.78%
2012-08-20	0	0.128	0.128	0.133	0.125	0.136	1,540,000	202,812	0.1317	2.302	2.302	2.391	2.248	2.445	85,647	2.3680	-2.29%
2012-08-17	0	0.131	0.131	0.133	0.128	0.131	1,700,000	221,444	0.1303	2.355	2.355	2.391	2.302	2.355	94,545	2.3422	1.55%
2012-08-16	0	0.129	0.129	0.130	0.125	0.135	4,500,000	583,076	0.1296	2.320	2.320	2.338	2.248	2.427	250,267	2.3298	-3.01%
2012-08-15	0	0.133	0.132	0.134	0.131	0.145	9,172,000	1,265,404	0.1380	2.391	2.373	2.409	2.355	2.607	510,100	2.4807	-3.62%
2012-08-14	0	0.138	0.132	0.139	0.128	0.146	17,368,000	2,292,284	0.1320	2.481	2.373	2.499	2.302	2.625	965,920	2.3732	6.15%
2012-08-13	0	0.130	0.129	0.130	0.128	0.132	2,604,000	337,568	0.1296	2.338	2.320	2.338	2.302	2.373	144,821	2.3309	0.00%
2012-08-10	0	0.130	0.128	0.130	0.122	0.132	2,500,000	319,340	0.1277	2.338	2.302	2.338	2.194	2.373	139,037	2.2968	2.36%
2012-08-09	0	0.127	0.125	0.127	0.122	0.128	4,128,000	515,372	0.1248	2.284	2.248	2.284	2.194	2.302	229,578	2.2449	-0.78%
2012-08-08	0	0.128	0.125	0.128	0.115	0.130	5,328,000	656,148	0.1232	2.302	2.248	2.302	2.068	2.338	296,316	2.2144	9.40%
2012-08-07	0	0.117	0.113	0.117	0.113	0.117	92,000	10,468	0.1138	2.104	2.032	2.104	2.032	2.104	5,117	2.0459	-0.85%
2012-08-06	0	0.118	0.116	0.118	0.115	0.123	676,000	80,300	0.1188	2.122	2.086	2.122	2.068	2.212	37,596	2.1359	-2.48%
2012-08-03	0	0.121	0.115	0.122	0.110	0.122	2,480,000	291,380	0.1175	2.176	2.068	2.194	1.978	2.194	137,925	2.1126	7.08%
2012-08-02	0	0.113	0.110	0.113	0.110	0.116	3,056,000	341,840	0.1119	2.032	1.978	2.032	1.978	2.086	169,959	2.0113	0.00%
2012-08-01	0	0.113	0.111	0.113	0.109	0.113	1,440,000	158,680	0.1102	2.032	1.996	2.032	1.960	2.032	80,085	1.9814	2.73%
2012-07-31	0	0.110	0.109	0.110	0.109	0.118	1,856,000	207,120	0.1116	1.978	1.960	1.978	1.960	2.122	103,221	2.0066	-0.90%
2012-07-30	0	0.111	0.110	0.115	0.110	0.113	3,040,000	341,400	0.1123	1.996	1.978	2.068	1.978	2.032	169,069	2.0193	-1.77%
2012-07-27	0	0.113	0.113	0.114	0.112	0.122	8,004,000	924,904	0.1156	2.032	2.032	2.050	2.014	2.194	445,142	2.0778	-1.74%
2012-07-26	0	0.115	0.115	0.117	0.109	0.125	16,136,000	1,853,816	0.1149	2.068	2.068	2.104	1.960	2.248	897,402	2.0658	5.50%
2012-07-25	0	0.109	0.109	0.113	0.109	0.117	9,356,000	1,038,088	0.1110	1.960	1.960	2.032	1.960	2.104	520,333	1.9950	-7.63%
2012-07-24	0	0.118	0.114	0.121	0.118	0.120	152,000	17,984	0.1183	2.122	2.050	2.176	2.122	2.158	8,453	2.1274	-1.67%
2012-07-23	0	0.120	0.116	0.120	0.121	0.121	852,000	103,092	0.1210	2.158	2.086	2.158	2.176	2.176	47,384	2.1757	-2.44%
2012-07-20	0	0.123	0.118	0.123	0.116	0.123	1,444,000	172,024	0.1191	2.212	2.122	2.212	2.086	2.212	80,308	2.1421	2.50%
2012-07-19	0	0.120	0.120	0.125	0.120	0.125	808,000	98,420	0.1218	2.158	2.158	2.248	2.158	2.248	44,937	2.1902	-2.44%
2012-07-18	0	0.123	0.121	0.125	0.123	0.128	2,796,000	347,792	0.1244	2.212	2.176	2.248	2.212	2.302	155,499	2.2366	0.00%
2012-07-17	0	0.123	0.122	0.127	0.122	0.128	3,232,000	404,476	0.1251	2.212	2.194	2.284	2.194	2.302	179,747	2.2502	-3.15%
2012-07-16	0	0.127	0.127	0.129	0.124	0.134	1,124,000	143,892	0.1280	2.284	2.284	2.320	2.230	2.409	62,511	2.3019	-0.78%
2012-07-13	0	0.128	0.127	0.130	0.124	0.132	12,192,000	1,565,232	0.1284	2.302	2.284	2.338	2.230	2.373	678,057	2.3084	3.23%
2012-07-12	0	0.124	0.123	0.125	0.123	0.149	17,576,000	2,255,700	0.1283	2.230	2.212	2.248	2.212	2.679	977,488	2.3077	-18.95%
2012-07-11	0	0.153	0.153	0.158	0.153	0.158	820,000	127,572	0.1556	2.751	2.751	2.841	2.751	2.841	45,604	2.7974	-1.92%
2012-07-10	0	0.156	0.158	0.159	0.155	0.159	612,000	96,584	0.1578	2.805	2.841	2.859	2.787	2.859	34,036	2.8377	-1.89%
2012-07-09	0	0.159	0.156	0.159	0.155	0.160	1,268,000	198,200	0.1563	2.859	2.805	2.859	2.787	2.877	70,520	2.8106	-0.63%
2012-07-06	0	0.160	0.159	0.163	0.158	0.161	1,020,000	162,592	0.1594	2.877	2.859	2.931	2.841	2.895	56,727	2.8662	-0.62%
2012-07-05	0	0.161	0.161	0.162	0.155	0.162	2,568,000	405,768	0.1580	2.895	2.895	2.913	2.787	2.913	142,819	2.8411	1.90%
2012-07-04	0	0.158	0.156	0.158	0.155	0.159	2,028,000	316,136	0.1559	2.841	2.805	2.841	2.787	2.859	112,787	2.8029	-1.25%
2012-07-03	0	0.160	0.160	0.164	0.155	0.160	4,624,000	727,452	0.1573	2.877	2.877	2.949	2.787	2.877	257,163	2.8288	1.27%
2012-06-29	0	0.158	0.158	0.165	0.155	0.160	340,000	54,084	0.1591	2.841	2.841	2.967	2.787	2.877	18,909	2.8602	-1.25%
2012-06-28	0	0.160	0.160	0.164	0.160	0.165	516,000	83,860	0.1625	2.877	2.877	2.949	2.877	2.967	28,697	2.9222	-2.44%
2012-06-27	0	0.164	0.164	0.167	0.164	0.164	3,896,000	638,940	0.1640	2.949	2.949	3.003	2.949	2.949	216,676	2.9488	1.23%
2012-06-26	0	0.162	0.162	0.167	0.161	0.163	120,000	19,472	0.1623	2.913	2.913	3.003	2.895	2.931	6,674	2.9177	-1.82%
2012-06-25	0	0.165	0.165	0.166	0.165	0.168	944,000	156,716	0.1660	2.967	2.967	2.985	2.967	3.021	52,500	2.9850	-0.60%
2012-06-22	0	0.166	0.163	0.166	0.163	0.166	240,000	39,228	0.1635	2.985	2.931	2.985	2.931	2.985	13,348	2.9390	0.00%
2012-06-21	0	0.166	0.165	0.166	0.164	0.166	168,000	27,880	0.1660	2.985	2.967	2.985	2.949	2.985	9,343	2.9840	0.00%
2012-06-20	0	0.166	0.166	0.168	0.165	0.167	556,000	91,992	0.1655	2.985	2.985	3.021	2.967	3.003	30,922	2.9750	0.61%
2012-06-19	0	0.165	0.163	0.167	0.160	0.165	604,000	98,440	0.1630	2.967	2.931	3.003	2.877	2.967	33,591	2.9305	-0.60%
2012-06-18	0	0.166	0.164	0.168	0.160	0.170	1,888,000	308,668	0.1635	2.985	2.949	3.021	2.877	3.057	105,001	2.9397	2.47%
2012-06-15	0	0.162	0.162	0.167	0.161	0.166	280,000	45,952	0.1641	2.913	2.913	3.003	2.895	2.985	15,572	2.9509	-0.61%
2012-06-14	0	0.163	0.163	0.167	0.161	0.163	232,000	37,652	0.1623	2.931	2.931	3.003	2.895	2.931	12,903	2.9182	1.88%
2012-06-13	0	0.160	0.160	0.164	0.159	0.165	1,216,000	197,412	0.1623	2.877	2.877	2.949	2.859	2.967	67,628	2.9191	-3.03%
2012-06-12	0	0.165	0.165	0.168	0.164	0.170	384,000	63,424	0.1652	2.967	2.967	3.021	2.949	3.057	21,356	2.9698	-1.79%
2012-06-11	0	0.168	0.168	0.170	0.165	0.172	308,000	51,724	0.1679	3.021	3.021	3.057	2.967	3.093	17,129	3.0196	1.82%
2012-06-08	0	0.165	0.164	0.165	0.163	0.165	224,000	36,600	0.1634	2.967	2.949	2.967	2.931	2.967	12,458	2.9379	0.00%
2012-06-07	0	0.165	0.165	0.169	0.165	0.170	772,000	128,672	0.1667	2.967	2.967	3.039	2.967	3.057	42,935	2.9969	0.00%
2012-06-06	0	0.165	0.164	0.168	0.162	0.170	568,000	93,444	0.1645	2.967	2.949	3.021	2.913	3.057	31,589	2.9581	-0.60%
2012-06-05	0	0.166	0.164	0.167	0.161	0.166	1,072,000	175,980	0.1642	2.985	2.949	3.003	2.895	2.985	59,619	2.9517	1.84%
2012-06-04	0	0.163	0.163	0.167	0.163	0.170	688,000	114,728	0.1668	2.931	2.931	3.003	2.931	3.057	38,263	2.9984	-4.12%
2012-06-01	0	0.170	0.169	0.171	0.165	0.179	1,884,000	313,836	0.1666	3.057	3.039	3.075	2.967	3.219	104,778	2.9952	-1.16%
2012-05-31	0	0.172	0.166	0.172	0.163	0.181	1,224,000	205,804	0.1681	3.093	2.985	3.093	2.931	3.255	68,073	3.0233	-0.58%
2012-05-30	0	0.173	0.169	0.173	0.169	0.182	3,612,000	631,824	0.1749	3.111	3.039	3.111	3.039	3.273	200,881	3.1453	-2.81%
2012-05-29	0	0.178	0.176	0.178	0.165	0.180	5,944,000	1,027,628	0.1729	3.201	3.165	3.201	2.967	3.237	330,575	3.1086	7.88%
2012-05-28	0	0.165	0.165	0.168	0.160	0.176	5,896,000	984,132	0.1669	2.967	2.967	3.021	2.877	3.165	327,905	3.0013	-6.78%
2012-05-25	0	0.177	0.175	0.177	0.174	0.177	792,000	138,816	0.1753	3.183	3.147	3.183	3.129	3.183	44,047	3.1515	0.00%
2012-05-24	0	0.177	0.177	0.180	0.177	0.180	28,000	4,968	0.1774	3.183	3.183	3.237	3.183	3.237	1,557	3.1903	-2.75%
2012-05-23	0	0.182	0.177	0.183	0.174	0.182	1,800,000	317,904	0.1766	3.273	3.183	3.290	3.129	3.273	100,107	3.1756	1.11%
2012-05-22	0	0.180	0.179	0.182	0.175	0.180	220,000	38,912	0.1769	3.237	3.219	3.273	3.147	3.237	12,235	3.1803	1.12%
2012-05-21	0	0.178	0.176	0.178	0.175	0.180	932,000	164,844	0.1769	3.201	3.165	3.201	3.147	3.237	51,833	3.1803	1.71%
2012-05-18	0	0.175	0.174	0.175	0.174	0.180	1,860,000	327,168	0.1759	3.147	3.129	3.147	3.129	3.237	103,444	3.1628	-2.78%
2012-05-17	0	0.180	0.179	0.180	0.180	0.185	588,000	106,476	0.1811	3.237	3.219	3.237	3.237	3.326	32,702	3.2560	-0.55%
2012-05-16	0	0.181	0.181	0.184	0.181	0.186	440,000	80,428	0.1828	3.255	3.255	3.308	3.255	3.344	24,471	3.2867	-4.23%
2012-05-15	0	0.189	0.189	0.193	0.185	0.198	2,192,000	415,268	0.1894	3.398	3.398	3.470	3.326	3.560	121,908	3.4064	-3.57%
2012-05-14	0	0.196	0.192	0.200	0.183	0.205	4,356,000	840,124	0.1929	3.524	3.452	3.596	3.290	3.686	242,259	3.4679	5.38%
2012-05-11	0	0.186	0.186	0.189	0.186	0.189	364,000	68,504	0.1882	3.344	3.344	3.398	3.344	3.398	20,244	3.3839	0.00%
2012-05-10	0	0.186	0.186	0.190	0.185	0.194	500,000	93,712	0.1874	3.344	3.344	3.416	3.326	3.488	27,807	3.3700	-0.53%
2012-05-09	0	0.187	0.187	0.190	0.187	0.192	1,360,000	257,164	0.1891	3.362	3.362	3.416	3.362	3.452	75,636	3.4000	-3.61%
2012-05-08	0	0.194	0.189	0.194	0.190	0.197	732,000	141,724	0.1936	3.488	3.398	3.488	3.416	3.542	40,710	3.4813	5.53%
2012-05-07	0	0.186	0.186	0.189	0.186	0.190	2,824,000	531,436	0.1882	3.306	3.306	3.359	3.306	3.377	158,902	3.3444	-3.12%
2012-05-04	0	0.192	0.192	0.194	0.190	0.194	936,000	180,128	0.1924	3.412	3.412	3.448	3.377	3.448	52,667	3.4201	-1.54%
2012-05-03	0	0.195	0.194	0.199	0.192	0.196	772,000	149,780	0.1940	3.466	3.448	3.537	3.412	3.483	43,439	3.4480	0.00%
2012-05-02	0	0.195	0.196	0.198	0.192	0.199	908,000	178,152	0.1962	3.466	3.483	3.519	3.412	3.537	51,092	3.4869	1.04%
2012-04-30	0	0.193	0.193	0.198	0.193	0.193	988,000	190,684	0.1930	3.430	3.430	3.519	3.430	3.430	55,593	3.4300	-1.53%
2012-04-27	0	0.196	0.196	0.199	0.195	0.195	316,000	61,620	0.1950	3.483	3.483	3.537	3.466	3.466	17,781	3.4655	0.51%
2012-04-26	0	0.195	0.194	0.198	0.194	0.199	328,000	64,364	0.1962	3.466	3.448	3.519	3.448	3.537	18,456	3.4874	-2.99%
2012-04-25	0	0.201	0.196	0.201	0.189	0.201	424,000	83,924	0.1979	3.572	3.483	3.572	3.359	3.572	23,858	3.5177	3.61%
2012-04-24	0	0.194	0.194	0.197	0.193	0.196	296,000	57,496	0.1942	3.448	3.448	3.501	3.430	3.483	16,655	3.4521	0.52%
2012-04-23	0	0.193	0.191	0.193	0.190	0.198	1,480,000	283,852	0.1918	3.430	3.394	3.430	3.377	3.519	83,277	3.4085	-2.53%
2012-04-20	0	0.198	0.198	0.204	0.197	0.199	480,000	95,048	0.1980	3.519	3.519	3.625	3.501	3.537	27,009	3.5191	-1.49%
2012-04-19	0	0.201	0.201	0.203	0.198	0.205	1,644,000	332,272	0.2021	3.572	3.572	3.608	3.519	3.643	92,505	3.5919	-1.47%
2012-04-18	0	0.204	0.204	0.206	0.202	0.206	1,052,000	214,384	0.2038	3.625	3.625	3.661	3.590	3.661	59,194	3.6217	0.99%
2012-04-17	0	0.202	0.200	0.202	0.198	0.202	1,680,000	336,360	0.2002	3.590	3.554	3.590	3.519	3.590	94,531	3.5582	0.00%
2012-04-16	0	0.202	0.201	0.202	0.200	0.205	1,052,000	212,032	0.2016	3.590	3.572	3.590	3.554	3.643	59,194	3.5820	1.00%
2012-04-13	0	0.200	0.200	0.203	0.198	0.199	296,000	58,852	0.1988	3.554	3.554	3.608	3.519	3.537	16,655	3.5335	1.01%
2012-04-12	0	0.198	0.198	0.200	0.197	0.201	716,000	142,948	0.1996	3.519	3.519	3.554	3.501	3.572	40,288	3.5481	1.54%
2012-04-11	0	0.195	0.193	0.198	0.189	0.196	2,228,000	428,044	0.1921	3.466	3.430	3.519	3.359	3.483	125,366	3.4144	3.17%
2012-04-10	0	0.189	0.188	0.193	0.188	0.190	964,000	182,180	0.1890	3.359	3.341	3.430	3.341	3.377	54,243	3.3586	-3.08%
2012-04-05	0	0.195	0.195	0.197	0.190	0.197	4,408,000	851,976	0.1933	3.466	3.466	3.501	3.377	3.501	248,031	3.4350	2.63%
2012-04-03	0	0.190	0.190	0.192	0.189	0.194	2,712,000	519,324	0.1915	3.377	3.377	3.412	3.359	3.448	152,600	3.4032	-1.55%
2012-04-02	0	0.193	0.190	0.194	0.190	0.200	3,208,000	619,460	0.1931	3.430	3.377	3.448	3.377	3.554	180,509	3.4317	1.05%
2012-03-30	0	0.191	0.190	0.191	0.190	0.194	1,744,000	333,984	0.1915	3.394	3.377	3.394	3.377	3.448	98,132	3.4034	-1.55%
2012-03-29	0	0.194	0.194	0.197	0.193	0.197	2,052,000	397,844	0.1939	3.448	3.448	3.501	3.430	3.501	115,463	3.4457	-2.02%
2012-03-28	0	0.198	0.198	0.200	0.193	0.203	5,644,000	1,122,772	0.1989	3.519	3.519	3.554	3.430	3.608	317,579	3.5354	-4.35%
2012-03-27	0	0.207	0.206	0.210	0.201	0.212	4,440,000	913,804	0.2058	3.679	3.661	3.732	3.572	3.768	249,831	3.6577	2.99%
2012-03-26	0	0.201	0.200	0.202	0.199	0.204	4,932,000	993,980	0.2015	3.572	3.554	3.590	3.537	3.625	277,515	3.5817	-2.43%
2012-03-23	0	0.206	0.206	0.208	0.202	0.213	5,824,000	1,199,004	0.2059	3.661	3.661	3.697	3.590	3.785	327,707	3.6588	-3.74%
2012-03-22	0	0.214	0.213	0.215	0.213	0.218	2,536,000	543,648	0.2144	3.803	3.785	3.821	3.785	3.874	142,697	3.8098	-1.83%
2012-03-21	0	0.218	0.217	0.218	0.213	0.219	6,232,000	1,344,692	0.2158	3.874	3.857	3.874	3.785	3.892	350,664	3.8347	0.00%
2012-03-20	0	0.218	0.217	0.218	0.216	0.240	11,784,000	2,658,144	0.2256	3.874	3.857	3.874	3.839	4.265	663,066	4.0089	-8.79%
2012-03-19	0	0.239	0.238	0.239	0.230	0.248	12,344,000	2,913,784	0.2360	4.248	4.230	4.248	4.088	4.407	694,576	4.1951	-3.24%
2012-03-16	0	0.247	0.247	0.248	0.244	0.247	616,000	151,856	0.2465	4.390	4.390	4.407	4.336	4.390	34,661	4.3811	0.00%
2012-03-15	0	0.247	0.247	0.250	0.247	0.250	2,560,000	636,392	0.2486	4.390	4.390	4.443	4.390	4.443	144,047	4.4179	-3.14%
2012-03-14	0	0.255	0.250	0.255	0.250	0.260	3,024,000	766,300	0.2534	4.532	4.443	4.532	4.443	4.621	170,155	4.5035	-1.92%
2012-03-13	0	0.260	0.255	0.260	0.248	0.260	4,660,000	1,186,820	0.2547	4.621	4.532	4.621	4.407	4.621	262,210	4.5262	4.00%
2012-03-12	0	0.250	0.250	0.255	0.247	0.260	4,456,000	1,123,228	0.2521	4.443	4.443	4.532	4.390	4.621	250,732	4.4798	-1.96%
2012-03-09	0	0.255	0.249	0.255	0.248	0.255	4,316,000	1,077,308	0.2496	4.532	4.425	4.532	4.407	4.532	242,854	4.4360	0.00%
2012-03-08	0	0.255	0.250	0.255	0.246	0.255	2,904,000	724,152	0.2494	4.532	4.443	4.532	4.372	4.532	163,403	4.4317	3.66%
2012-03-07	0	0.246	0.244	0.246	0.242	0.249	3,592,000	880,108	0.2450	4.372	4.336	4.372	4.301	4.425	202,116	4.3545	-3.53%
2012-03-06	0	0.255	0.246	0.255	0.246	0.265	7,208,000	1,814,288	0.2517	4.532	4.372	4.532	4.372	4.710	405,582	4.4733	-3.77%
2012-03-05	0	0.265	0.260	0.265	0.260	0.265	5,012,000	1,312,220	0.2618	4.710	4.621	4.710	4.621	4.710	282,017	4.6530	0.00%
2012-03-02	0	0.265	0.265	0.270	0.260	0.265	3,660,000	964,760	0.2636	4.710	4.710	4.798	4.621	4.710	205,942	4.6846	1.92%
2012-03-01	0	0.260	0.260	0.265	0.260	0.270	5,152,000	1,365,640	0.2651	4.621	4.621	4.710	4.621	4.798	289,894	4.7108	-3.70%
2012-02-29	0	0.270	0.270	0.275	0.260	0.285	10,328,000	2,794,420	0.2706	4.798	4.798	4.887	4.621	5.065	581,139	4.8085	0.00%
2012-02-28	0	0.270	0.265	0.270	0.255	0.270	4,196,000	1,100,660	0.2623	4.798	4.710	4.798	4.532	4.798	236,102	4.6618	0.00%
2012-02-27	0	0.270	0.265	0.270	0.265	0.285	10,548,000	2,864,700	0.2716	4.798	4.710	4.798	4.710	5.065	593,518	4.8266	-3.57%
2012-02-24	0	0.280	0.280	0.285	0.270	0.285	19,408,000	5,407,480	0.2786	4.976	4.976	5.065	4.798	5.065	1,092,056	4.9517	3.70%
2012-02-23	0	0.270	0.270	0.275	0.242	0.285	34,040,000	9,197,720	0.2702	4.798	4.798	4.887	4.301	5.065	1,915,374	4.8020	9.31%
2012-02-22	0	0.247	0.247	0.248	0.239	0.250	5,260,000	1,280,164	0.2434	4.390	4.390	4.407	4.248	4.443	295,971	4.3253	-0.40%
2012-02-21	0	0.248	0.244	0.248	0.238	0.250	4,780,000	1,164,320	0.2436	4.407	4.336	4.407	4.230	4.443	268,963	4.3289	1.64%
2012-02-20	0	0.244	0.241	0.244	0.240	0.255	5,036,000	1,241,108	0.2464	4.336	4.283	4.336	4.265	4.532	283,367	4.3799	-2.40%
2012-02-17	0	0.250	0.249	0.250	0.244	0.255	7,014,000	1,748,052	0.2492	4.443	4.425	4.443	4.336	4.532	394,666	4.4292	2.04%
2012-02-16	0	0.245	0.243	0.245	0.243	0.250	3,830,000	942,070	0.2460	4.354	4.319	4.354	4.319	4.443	215,508	4.3714	-3.92%
2012-02-15	0	0.255	0.250	0.255	0.244	0.255	4,940,000	1,236,832	0.2504	4.532	4.443	4.532	4.336	4.532	277,966	4.4496	3.66%
2012-02-14	0	0.246	0.246	0.247	0.245	0.255	4,492,000	1,112,244	0.2476	4.372	4.372	4.390	4.354	4.532	252,757	4.4004	-1.60%
2012-02-13	0	0.250	0.250	0.255	0.248	0.255	2,372,000	600,856	0.2533	4.443	4.443	4.532	4.407	4.532	133,469	4.5019	0.00%
2012-02-10	0	0.250	0.250	0.255	0.250	0.275	12,632,000	3,332,120	0.2638	4.443	4.443	4.532	4.443	4.887	710,782	4.6880	-5.66%
2012-02-09	0	0.265	0.260	0.265	0.242	0.265	14,056,000	3,629,588	0.2582	4.710	4.621	4.710	4.301	4.710	790,908	4.5891	6.43%
2012-02-08	0	0.249	0.248	0.249	0.234	0.260	16,308,000	3,990,980	0.2447	4.425	4.407	4.425	4.159	4.621	917,624	4.3493	4.62%
2012-02-07	0	0.238	0.236	0.238	0.233	0.246	7,544,000	1,809,044	0.2398	4.230	4.194	4.230	4.141	4.372	424,488	4.2617	-2.86%
2012-02-06	0	0.245	0.244	0.245	0.236	0.250	19,712,000	4,805,584	0.2438	4.354	4.336	4.354	4.194	4.443	1,109,162	4.3326	-3.92%
2012-02-03	0	0.255	0.250	0.255	0.233	0.255	9,512,000	2,330,296	0.2450	4.532	4.443	4.532	4.141	4.532	535,224	4.3539	7.59%
2012-02-02	0	0.237	0.236	0.237	0.232	0.239	5,872,000	1,381,512	0.2353	4.212	4.194	4.212	4.123	4.248	330,408	4.1812	1.28%
2012-02-01	0	0.234	0.233	0.235	0.233	0.240	10,604,000	2,503,220	0.2361	4.159	4.141	4.176	4.141	4.265	596,669	4.1953	-1.68%
2012-01-31	0	0.238	0.237	0.240	0.237	0.248	6,836,000	1,646,784	0.2409	4.230	4.212	4.265	4.212	4.407	384,650	4.2812	-2.06%
2012-01-30	0	0.243	0.240	0.243	0.239	0.255	7,700,000	1,887,608	0.2451	4.319	4.265	4.319	4.248	4.532	433,266	4.3567	-4.71%
2012-01-27	0	0.255	0.250	0.255	0.240	0.260	15,232,000	3,856,428	0.2532	4.532	4.443	4.532	4.265	4.621	857,079	4.4995	6.25%
2012-01-26	0	0.240	0.236	0.240	0.230	0.242	3,756,000	884,664	0.2355	4.265	4.194	4.265	4.088	4.301	211,344	4.1859	0.84%
2012-01-20	0	0.238	0.236	0.238	0.236	0.243	5,964,000	1,418,244	0.2378	4.230	4.194	4.230	4.194	4.319	335,584	4.2262	-2.06%
2012-01-19	0	0.243	0.243	0.244	0.242	0.255	16,204,000	4,015,652	0.2478	4.319	4.319	4.336	4.301	4.532	911,772	4.4042	-0.82%
2012-01-18	0	0.245	0.244	0.245	0.221	0.248	30,324,000	7,232,704	0.2385	4.354	4.336	4.354	3.928	4.407	1,706,281	4.2389	9.37%
2012-01-17	0	0.224	0.223	0.224	0.219	0.230	13,648,000	3,081,712	0.2258	3.981	3.963	3.981	3.892	4.088	767,950	4.0129	0.90%
2012-01-16	0	0.222	0.221	0.222	0.212	0.229	9,756,000	2,166,764	0.2221	3.945	3.928	3.945	3.768	4.070	548,954	3.9471	1.37%
2012-01-13	0	0.219	0.217	0.219	0.215	0.226	11,960,000	2,622,660	0.2193	3.892	3.857	3.892	3.821	4.016	672,969	3.8971	-2.67%
2012-01-12	0	0.225	0.224	0.225	0.213	0.238	79,728,000	17,935,796	0.2250	3.999	3.981	3.999	3.785	4.230	4,486,162	3.9980	6.13%
2012-01-11	0	0.212	0.212	0.213	0.192	0.218	57,092,000	12,002,176	0.2102	3.768	3.768	3.785	3.412	3.874	3,212,472	3.7361	10.99%
2012-01-10	0	0.191	0.191	0.195	0.185	0.195	4,444,000	850,560	0.1914	3.394	3.394	3.466	3.288	3.466	250,057	3.4015	1.60%
2012-01-09	0	0.188	0.184	0.188	0.184	0.190	2,496,000	467,008	0.1871	3.341	3.270	3.341	3.270	3.377	140,446	3.3252	-0.53%
2012-01-06	0	0.189	0.188	0.189	0.187	0.193	196,000	36,896	0.1882	3.359	3.341	3.359	3.323	3.430	11,029	3.3455	0.53%
2012-01-05	0	0.188	0.188	0.192	0.188	0.194	668,000	127,700	0.1912	3.341	3.341	3.412	3.341	3.448	37,587	3.3974	-3.09%
2012-01-04	0	0.194	0.193	0.194	0.188	0.194	1,992,000	381,832	0.1917	3.448	3.430	3.448	3.341	3.448	112,087	3.4066	3.74%
2012-01-03	0	0.187	0.187	0.190	0.187	0.189	544,000	102,284	0.1880	3.323	3.323	3.377	3.323	3.359	30,610	3.3415	-0.53%
2011-12-30	0	0.188	0.188	0.192	0.187	0.188	428,000	80,448	0.1880	3.341	3.341	3.412	3.323	3.341	24,083	3.3405	-1.05%
2011-12-29	0	0.190	0.190	0.191	0.188	0.192	664,000	126,036	0.1898	3.377	3.377	3.394	3.341	3.412	37,362	3.3734	0.00%
2011-12-28	0	0.190	0.190	0.194	0.185	0.195	2,632,000	500,412	0.1901	3.377	3.377	3.448	3.288	3.466	148,098	3.3789	1.06%
2011-12-23	0	0.188	0.188	0.192	0.188	0.195	1,900,000	362,384	0.1907	3.341	3.341	3.412	3.341	3.466	106,910	3.3896	0.53%
2011-12-22	0	0.187	0.187	0.194	0.184	0.195	1,040,000	200,116	0.1924	3.323	3.323	3.448	3.270	3.466	58,519	3.4197	-1.58%
2011-12-21	0	0.190	0.185	0.192	0.185	0.191	2,260,000	426,044	0.1885	3.377	3.288	3.412	3.288	3.394	127,166	3.3503	1.06%
2011-12-20	0	0.188	0.188	0.191	0.188	0.188	292,000	54,896	0.1880	3.341	3.341	3.394	3.341	3.341	16,430	3.3411	0.00%
2011-12-19	0	0.188	0.188	0.191	0.187	0.191	320,000	60,328	0.1885	3.341	3.341	3.394	3.323	3.394	18,006	3.3505	0.53%
2011-12-16	0	0.187	0.186	0.191	0.187	0.195	6,876,000	1,306,352	0.1900	3.323	3.306	3.394	3.323	3.466	386,901	3.3764	-0.53%
2011-12-15	0	0.188	0.188	0.189	0.184	0.188	1,824,000	337,440	0.1850	3.341	3.341	3.359	3.270	3.341	102,633	3.2878	0.00%
2011-12-14	0	0.188	0.188	0.190	0.186	0.189	3,216,000	602,100	0.1872	3.341	3.341	3.377	3.306	3.359	180,959	3.3273	1.08%
2011-12-13	0	0.186	0.186	0.187	0.185	0.189	2,240,000	417,696	0.1865	3.306	3.306	3.323	3.288	3.359	126,041	3.3140	-1.06%
2011-12-12	0	0.188	0.187	0.191	0.188	0.196	4,956,000	943,744	0.1904	3.341	3.323	3.394	3.341	3.483	278,866	3.3842	-2.08%
2011-12-09	0	0.192	0.191	0.192	0.190	0.195	4,408,000	846,012	0.1919	3.412	3.394	3.412	3.377	3.466	248,031	3.4109	-3.03%
2011-12-08	0	0.198	0.193	0.198	0.193	0.201	3,000,000	589,828	0.1966	3.519	3.430	3.519	3.430	3.572	168,805	3.4941	0.00%
2011-12-07	0	0.198	0.196	0.199	0.196	0.201	2,596,000	514,340	0.1981	3.519	3.483	3.537	3.483	3.572	146,073	3.5211	-0.50%
2011-12-06	0	0.199	0.196	0.198	0.194	0.200	1,380,000	270,328	0.1959	3.537	3.483	3.519	3.448	3.554	77,650	3.4814	-0.50%
2011-12-05	0	0.200	0.199	0.201	0.199	0.207	3,164,000	642,096	0.2029	3.554	3.537	3.572	3.537	3.679	178,033	3.6066	-1.48%
2011-12-02	0	0.203	0.201	0.203	0.196	0.209	5,704,000	1,158,740	0.2031	3.608	3.572	3.608	3.483	3.714	320,955	3.6103	-0.49%
2011-12-01	0	0.204	0.203	0.204	0.195	0.211	11,204,001	2,276,996	0.2032	3.625	3.608	3.625	3.466	3.750	630,431	3.6118	6.25%
2011-11-30	0	0.192	0.190	0.192	0.190	0.211	13,496,000	2,674,276	0.1982	3.412	3.377	3.412	3.377	3.750	759,398	3.5216	-11.11%
2011-11-29	0	0.216	0.215	0.218	0.210	0.217	2,096,000	448,652	0.2141	3.839	3.821	3.874	3.732	3.857	117,938	3.8041	-0.46%
2011-11-28	0	0.217	0.213	0.219	0.211	0.217	576,000	122,924	0.2134	3.857	3.785	3.892	3.750	3.857	32,411	3.7927	4.83%
2011-11-25	0	0.207	0.208	0.209	0.206	0.208	336,000	69,444	0.2067	3.679	3.697	3.714	3.661	3.697	18,906	3.6731	-0.96%
2011-11-24	0	0.209	0.209	0.210	0.204	0.213	1,732,000	363,680	0.2100	3.714	3.714	3.732	3.625	3.785	97,457	3.7317	0.48%
2011-11-23	0	0.208	0.208	0.209	0.202	0.209	1,788,000	368,384	0.2060	3.697	3.697	3.714	3.590	3.714	100,608	3.6616	-0.48%
2011-11-22	0	0.209	0.209	0.212	0.208	0.219	1,092,000	229,676	0.2103	3.714	3.714	3.768	3.697	3.892	61,445	3.7379	-2.79%
2011-11-21	0	0.215	0.215	0.218	0.210	0.218	3,096,000	662,444	0.2140	3.821	3.821	3.874	3.732	3.874	174,207	3.8026	-2.27%
2011-11-18	0	0.220	0.220	0.225	0.218	0.222	1,740,000	383,900	0.2206	3.910	3.910	3.999	3.874	3.945	97,907	3.9211	-4.35%
2011-11-17	0	0.230	0.228	0.232	0.221	0.235	1,528,000	348,528	0.2281	4.088	4.052	4.123	3.928	4.176	85,978	4.0537	0.44%
2011-11-16	0	0.229	0.230	0.232	0.229	0.245	6,556,000	1,527,748	0.2330	4.070	4.088	4.123	4.070	4.354	368,895	4.1414	-4.58%
2011-11-15	0	0.240	0.238	0.241	0.238	0.250	2,796,000	674,624	0.2413	4.265	4.230	4.283	4.230	4.443	157,326	4.2881	-4.00%
2011-11-14	0	0.250	0.249	0.250	0.243	0.255	4,336,000	1,066,632	0.2460	4.443	4.425	4.443	4.319	4.532	243,980	4.3718	4.17%
2011-11-11	0	0.240	0.240	0.244	0.238	0.247	3,088,000	747,784	0.2422	4.265	4.265	4.336	4.230	4.390	173,757	4.3036	0.84%
2011-11-10	0	0.238	0.237	0.242	0.237	0.247	5,912,000	1,421,488	0.2404	4.230	4.212	4.301	4.212	4.390	332,658	4.2731	-6.67%
2011-11-09	0	0.255	0.250	0.260	0.249	0.255	2,604,000	656,404	0.2521	4.532	4.443	4.621	4.425	4.532	146,523	4.4799	2.00%
2011-11-08	0	0.250	0.246	0.250	0.245	0.255	6,680,000	1,664,336	0.2492	4.443	4.372	4.443	4.354	4.532	375,873	4.4279	-1.96%
2011-11-07	0	0.255	0.250	0.255	0.249	0.255	6,196,000	1,558,644	0.2516	4.532	4.443	4.532	4.425	4.532	348,639	4.4707	-3.77%
2011-11-04	0	0.265	0.260	0.265	0.260	0.270	3,536,000	930,480	0.2631	4.710	4.621	4.710	4.621	4.798	198,965	4.6766	3.92%
2011-11-03	0	0.255	0.255	0.260	0.255	0.265	3,100,000	799,560	0.2579	4.532	4.532	4.621	4.532	4.710	174,432	4.5838	-1.92%
2011-11-02	0	0.260	0.260	0.265	0.250	0.265	13,704,000	3,517,380	0.2567	4.621	4.621	4.710	4.443	4.710	771,101	4.5615	-1.89%
2011-11-01	0	0.265	0.260	0.265	0.260	0.270	3,212,000	853,740	0.2658	4.710	4.621	4.710	4.621	4.798	180,734	4.7237	-3.64%
2011-10-31	0	0.275	0.270	0.275	0.265	0.275	3,676,000	985,700	0.2681	4.887	4.798	4.887	4.710	4.887	206,842	4.7655	0.00%
2011-10-28	0	0.275	0.275	0.280	0.275	0.305	14,024,000	4,073,640	0.2905	4.887	4.887	4.976	4.887	5.420	789,107	5.1623	-5.17%
2011-10-27	0	0.290	0.290	0.295	0.280	0.300	16,100,000	4,655,760	0.2892	5.154	5.154	5.243	4.976	5.332	905,920	5.1393	3.57%
2011-10-26	0	0.280	0.275	0.280	0.270	0.300	28,348,000	8,052,700	0.2841	4.976	4.887	4.976	4.798	5.332	1,595,095	5.0484	1.82%
2011-10-25	0	0.275	0.270	0.275	0.270	0.300	26,456,000	7,510,680	0.2839	4.887	4.798	4.887	4.798	5.332	1,488,635	5.0453	0.00%
2011-10-24	0	0.275	0.270	0.275	0.247	0.285	21,804,000	5,840,408	0.2679	4.887	4.798	4.887	4.390	5.065	1,226,875	4.7604	12.70%
2011-10-21	0	0.244	0.244	0.248	0.241	0.250	3,340,000	825,016	0.2470	4.336	4.336	4.407	4.283	4.443	187,936	4.3899	0.83%
2011-10-20	0	0.242	0.237	0.242	0.235	0.250	5,544,000	1,327,872	0.2395	4.301	4.212	4.301	4.176	4.443	311,952	4.2567	-5.10%
2011-10-19	0	0.255	0.255	0.260	0.240	0.265	10,072,000	2,523,416	0.2505	4.532	4.532	4.621	4.265	4.710	566,735	4.4526	7.14%
2011-10-18	0	0.238	0.234	0.237	0.231	0.250	10,860,000	2,552,268	0.2350	4.230	4.159	4.212	4.105	4.443	611,074	4.1767	-6.67%
2011-10-17	0	0.255	0.250	0.255	0.248	0.285	20,044,000	5,271,468	0.2630	4.532	4.443	4.532	4.407	5.065	1,127,843	4.6739	-5.56%
2011-10-14	0	0.270	0.265	0.270	0.245	0.315	59,720,000	16,931,660	0.2835	4.798	4.710	4.798	4.354	5.598	3,360,345	5.0387	12.50%
2011-10-13	0	0.240	0.239	0.240	0.223	0.240	5,140,000	1,206,956	0.2348	4.265	4.248	4.265	3.963	4.265	289,219	4.1732	9.09%
2011-10-12	0	0.220	0.218	0.221	0.203	0.223	4,352,000	940,556	0.2161	3.910	3.874	3.928	3.608	3.963	244,880	3.8409	4.76%
2011-10-11	0	0.210	0.204	0.210	0.204	0.215	1,192,000	247,036	0.2072	3.732	3.625	3.732	3.625	3.821	67,072	3.6832	3.96%
2011-10-10	0	0.202	0.202	0.208	0.200	0.209	428,000	86,764	0.2027	3.590	3.590	3.697	3.554	3.714	24,083	3.6027	-2.88%
2011-10-07	0	0.208	0.204	0.208	0.205	0.213	1,422,000	294,904	0.2074	3.697	3.625	3.697	3.643	3.785	80,014	3.6857	4.00%
2011-10-06	0	0.200	0.198	0.200	0.194	0.213	2,628,000	522,820	0.1989	3.554	3.519	3.554	3.448	3.785	147,873	3.5356	5.82%
2011-10-04	0	0.189	0.189	0.194	0.185	0.195	1,924,000	365,504	0.1900	3.359	3.359	3.448	3.288	3.466	108,260	3.3762	-0.53%
2011-10-03	0	0.190	0.189	0.192	0.185	0.192	3,476,000	658,144	0.1893	3.377	3.359	3.412	3.288	3.412	195,589	3.3649	-2.06%
2011-09-30	0	0.194	0.194	0.196	0.190	0.202	2,840,000	557,260	0.1962	3.448	3.448	3.483	3.377	3.590	159,802	3.4872	2.65%
2011-09-28	0	0.189	0.186	0.189	0.181	0.189	2,204,000	409,508	0.1858	3.359	3.306	3.359	3.217	3.359	124,015	3.3021	3.28%
2011-09-27	0	0.183	0.183	0.186	0.176	0.189	4,096,000	759,288	0.1854	3.252	3.252	3.306	3.128	3.359	230,475	3.2944	3.39%
2011-09-26	0	0.177	0.177	0.180	0.177	0.190	3,940,000	715,840	0.1817	3.146	3.146	3.199	3.146	3.377	221,697	3.2289	-6.84%
2011-09-23	0	0.190	0.190	0.194	0.188	0.198	6,448,000	1,242,092	0.1926	3.377	3.377	3.448	3.341	3.519	362,818	3.4235	-8.65%
2011-09-22	0	0.208	0.204	0.208	0.201	0.214	3,008,000	622,900	0.2071	3.697	3.625	3.697	3.572	3.803	169,255	3.6802	-5.45%
2011-09-21	0	0.220	0.220	0.225	0.218	0.228	2,500,000	552,744	0.2211	3.910	3.910	3.999	3.874	4.052	140,671	3.9293	-2.22%
2011-09-20	0	0.225	0.225	0.227	0.220	0.228	3,116,000	698,144	0.2241	3.999	3.999	4.034	3.910	4.052	175,332	3.9818	-3.85%
2011-09-19	0	0.234	0.234	0.237	0.232	0.247	1,788,000	423,352	0.2368	4.159	4.159	4.212	4.123	4.390	100,608	4.2079	-2.90%
2011-09-16	0	0.241	0.241	0.242	0.232	0.241	2,072,000	490,928	0.2369	4.283	4.283	4.301	4.123	4.283	116,588	4.2108	6.17%
2011-09-15	0	0.227	0.224	0.230	0.224	0.235	3,208,000	740,276	0.2308	4.034	3.981	4.088	3.981	4.176	180,509	4.1011	-0.82%
2011-09-14	0	0.234	0.234	0.237	0.231	0.249	5,512,000	1,312,112	0.2380	4.068	4.068	4.120	4.016	4.328	317,089	4.1380	-1.68%
2011-09-12	0	0.238	0.234	0.239	0.230	0.241	2,284,000	534,840	0.2342	4.137	4.068	4.155	3.998	4.189	131,392	4.0706	-4.80%
2011-09-09	0	0.250	0.249	0.250	0.246	0.255	2,988,000	746,508	0.2498	4.346	4.328	4.346	4.276	4.433	171,891	4.3429	0.00%
2011-09-08	0	0.250	0.250	0.255	0.250	0.265	1,044,000	268,980	0.2576	4.346	4.346	4.433	4.346	4.607	60,058	4.4787	0.00%
2011-09-07	0	0.250	0.249	0.255	0.241	0.260	2,452,000	622,324	0.2538	4.346	4.328	4.433	4.189	4.520	141,056	4.4119	4.17%
2011-09-06	0	0.240	0.239	0.240	0.230	0.243	5,408,000	1,271,648	0.2351	4.172	4.155	4.172	3.998	4.224	311,106	4.0875	-2.83%
2011-09-05	0	0.247	0.247	0.250	0.245	0.260	7,328,000	1,823,824	0.2489	4.294	4.294	4.346	4.259	4.520	421,558	4.3264	-6.79%
2011-09-02	0	0.265	0.265	0.270	0.260	0.270	3,496,000	935,980	0.2677	4.607	4.607	4.693	4.520	4.693	201,115	4.6540	-1.85%
2011-09-01	0	0.270	0.265	0.270	0.260	0.275	7,516,000	2,023,740	0.2693	4.693	4.607	4.693	4.520	4.780	432,373	4.6805	3.85%
2011-08-31	0	0.260	0.260	0.265	0.260	0.280	17,504,000	4,735,168	0.2705	4.520	4.520	4.607	4.520	4.867	1,006,954	4.7025	-7.14%
2011-08-30	0	0.280	0.275	0.280	0.260	0.285	22,000,000	5,914,580	0.2688	4.867	4.780	4.867	4.520	4.954	1,265,595	4.6734	1.82%
2011-08-29	0	0.275	0.270	0.275	0.229	0.285	66,456,000	17,978,192	0.2705	4.780	4.693	4.780	3.981	4.954	3,823,018	4.7026	20.09%
2011-08-26	0	0.229	0.229	0.231	0.227	0.235	2,056,000	472,880	0.2300	3.981	3.981	4.016	3.946	4.085	118,276	3.9981	1.33%
2011-08-25	0	0.226	0.223	0.227	0.220	0.230	4,784,000	1,066,692	0.2230	3.929	3.876	3.946	3.824	3.998	275,209	3.8759	2.26%
2011-08-24	0	0.221	0.220	0.222	0.220	0.227	2,356,000	524,624	0.2227	3.842	3.824	3.859	3.824	3.946	135,534	3.8708	-0.45%
2011-08-23	0	0.222	0.221	0.224	0.200	0.224	2,716,000	588,836	0.2168	3.859	3.842	3.894	3.477	3.894	156,243	3.7687	1.37%
2011-08-22	0	0.219	0.210	0.220	0.180	0.222	6,088,000	1,240,940	0.2038	3.807	3.650	3.824	3.129	3.859	350,225	3.5433	-0.90%
2011-08-19	0	0.221	0.221	0.228	0.221	0.227	3,524,000	786,392	0.2232	3.842	3.842	3.963	3.842	3.946	202,725	3.8791	-3.91%
2011-08-18	0	0.230	0.230	0.231	0.229	0.235	4,024,000	927,004	0.2304	3.998	3.998	4.016	3.981	4.085	231,489	4.0045	0.00%
2011-08-17	0	0.230	0.229	0.233	0.230	0.240	2,732,000	639,200	0.2340	3.998	3.981	4.050	3.998	4.172	157,164	4.0671	-2.54%
2011-08-16	0	0.236	0.236	0.240	0.234	0.247	6,516,000	1,557,696	0.2391	4.102	4.102	4.172	4.068	4.294	374,846	4.1556	0.43%
2011-08-15	0	0.235	0.230	0.235	0.229	0.237	5,248,000	1,216,584	0.2318	4.085	3.998	4.085	3.981	4.120	301,902	4.0297	2.62%
2011-08-12	0	0.229	0.228	0.229	0.228	0.238	3,456,000	806,948	0.2335	3.981	3.963	3.981	3.963	4.137	198,813	4.0588	0.44%
2011-08-11	0	0.228	0.225	0.229	0.225	0.232	7,048,000	1,604,896	0.2277	3.963	3.911	3.981	3.911	4.033	405,451	3.9583	-1.72%
2011-08-10	0	0.232	0.231	0.237	0.231	0.246	15,552,000	3,738,688	0.2404	4.033	4.016	4.120	4.016	4.276	894,661	4.1789	-1.28%
2011-08-09	0	0.235	0.235	0.237	0.218	0.241	11,964,000	2,748,132	0.2297	4.085	4.085	4.120	3.790	4.189	688,254	3.9929	-5.24%
2011-08-08	0	0.248	0.247	0.249	0.240	0.260	9,784,000	2,409,688	0.2463	4.311	4.294	4.328	4.172	4.520	562,845	4.2813	-8.15%
2011-08-05	0	0.270	0.265	0.270	0.260	0.285	6,740,000	1,800,640	0.2672	4.693	4.607	4.693	4.520	4.954	387,732	4.6440	-6.90%
2011-08-04	0	0.290	0.290	0.295	0.290	0.300	5,540,000	1,634,640	0.2951	5.041	5.041	5.128	5.041	5.215	318,700	5.1291	-3.33%
2011-08-03	0	0.300	0.295	0.300	0.280	0.305	12,628,000	3,669,180	0.2906	5.215	5.128	5.215	4.867	5.302	726,452	5.0508	-1.64%
2011-08-02	0	0.305	0.305	0.310	0.305	0.325	6,440,000	2,006,660	0.3116	5.302	5.302	5.389	5.302	5.650	370,474	5.4165	-6.15%
2011-08-01	0	0.325	0.320	0.325	0.320	0.340	7,380,000	2,409,220	0.3265	5.650	5.563	5.650	5.563	5.910	424,550	5.6748	-4.41%
2011-07-29	0	0.340	0.335	0.340	0.335	0.345	6,392,000	2,171,920	0.3398	5.910	5.823	5.910	5.823	5.997	367,713	5.9066	0.00%
2011-07-28	0	0.340	0.335	0.340	0.335	0.340	2,116,000	719,200	0.3399	5.910	5.823	5.910	5.823	5.910	121,727	5.9083	-1.45%
2011-07-27	0	0.345	0.340	0.345	0.340	0.345	7,032,000	2,397,420	0.3409	5.997	5.910	5.997	5.910	5.997	404,530	5.9264	0.00%
2011-07-26	0	0.345	0.340	0.345	0.340	0.350	2,824,000	974,880	0.3452	5.997	5.910	5.997	5.910	6.084	162,456	6.0009	-1.43%
2011-07-25	0	0.350	0.350	0.355	0.345	0.350	6,508,000	2,277,780	0.3500	6.084	6.084	6.171	5.997	6.084	374,386	6.0840	-1.41%
2011-07-22	0	0.355	0.350	0.355	0.340	0.355	7,884,000	2,755,880	0.3496	6.171	6.084	6.171	5.910	6.171	453,543	6.0763	2.90%
2011-07-21	0	0.345	0.340	0.345	0.335	0.370	16,416,000	5,713,040	0.3480	5.997	5.910	5.997	5.823	6.432	944,364	6.0496	-6.76%
2011-07-20	0	0.370	0.365	0.370	0.360	0.375	6,636,000	2,448,380	0.3690	6.432	6.345	6.432	6.258	6.519	381,750	6.4136	1.37%
2011-07-19	0	0.365	0.360	0.365	0.345	0.405	56,548,000	21,049,300	0.3722	6.345	6.258	6.345	5.997	7.040	3,253,040	6.4707	-20.65%
2011-07-18	0	0.460	0.465	0.470	0.460	0.470	1,732,000	810,240	0.4678	7.996	8.083	8.170	7.996	8.170	99,637	8.1319	-2.13%
2011-07-15	0	0.470	0.470	0.475	0.465	0.475	1,468,000	690,840	0.4706	8.170	8.170	8.257	8.083	8.257	84,450	8.1805	-1.05%
2011-07-14	0	0.475	0.470	0.480	0.470	0.480	2,856,000	1,349,100	0.4724	8.257	8.170	8.344	8.170	8.344	164,297	8.2113	-1.04%
2011-07-13	0	0.480	0.480	0.485	0.475	0.490	1,692,000	818,860	0.4840	8.344	8.344	8.431	8.257	8.518	97,336	8.4127	1.05%
2011-07-12	0	0.475	0.470	0.480	0.470	0.485	5,872,000	2,791,720	0.4754	8.257	8.170	8.344	8.170	8.431	337,799	8.2644	-3.06%
2011-07-11	0	0.490	0.490	0.495	0.490	0.530	9,324,000	4,659,900	0.4998	8.518	8.518	8.605	8.518	9.213	536,382	8.6876	-7.55%
2011-07-08	0	0.530	0.520	0.530	0.520	0.550	6,012,000	3,214,720	0.5347	9.213	9.039	9.213	9.039	9.561	345,853	9.2951	-1.85%
2011-07-07	0	0.540	0.530	0.540	0.510	0.560	8,408,000	4,504,560	0.5357	9.387	9.213	9.387	8.865	9.735	483,687	9.3130	3.85%
2011-07-06	0	0.520	0.510	0.520	0.510	0.540	3,384,000	1,767,480	0.5223	9.039	8.865	9.039	8.865	9.387	194,672	9.0793	-3.70%
2011-07-05	0	0.540	0.530	0.540	0.540	0.550	2,304,000	1,244,360	0.5401	9.387	9.213	9.387	9.387	9.561	132,542	9.3884	0.00%
2011-07-04	0	0.540	0.540	0.550	0.540	0.560	5,924,000	3,259,240	0.5502	9.387	9.387	9.561	9.387	9.735	340,790	9.5638	0.00%
2011-06-30	0	0.540	0.530	0.540	0.510	0.540	13,012,000	6,821,280	0.5242	9.387	9.213	9.387	8.865	9.387	748,542	9.1128	8.00%
2011-06-29	0	0.500	0.500	0.510	0.490	0.520	7,812,000	3,952,560	0.5060	8.692	8.692	8.865	8.518	9.039	449,401	8.7952	1.01%
2011-06-28	0	0.495	0.490	0.495	0.490	0.510	8,216,000	4,101,400	0.4992	8.605	8.518	8.605	8.518	8.865	472,642	8.6776	3.13%
2011-06-27	0	0.480	0.480	0.495	0.475	0.495	2,112,000	1,029,800	0.4876	8.344	8.344	8.605	8.257	8.605	121,497	8.4759	-2.04%
2011-06-24	0	0.490	0.485	0.490	0.465	0.495	7,736,000	3,749,180	0.4846	8.518	8.431	8.518	8.083	8.605	445,029	8.4246	4.26%
2011-06-23	0	0.470	0.465	0.470	0.455	0.480	2,884,000	1,340,760	0.4649	8.170	8.083	8.170	7.909	8.344	165,908	8.0813	-2.08%
2011-06-22	0	0.480	0.475	0.480	0.465	0.500	7,232,000	3,478,780	0.4810	8.344	8.257	8.344	8.083	8.692	416,036	8.3617	4.35%
2011-06-21	0	0.460	0.460	0.465	0.450	0.470	5,724,000	2,630,480	0.4596	7.996	7.996	8.083	7.822	8.170	329,285	7.9885	1.10%
2011-06-20	0	0.455	0.450	0.460	0.450	0.480	5,916,000	2,712,740	0.4585	7.909	7.822	7.996	7.822	8.344	340,330	7.9709	-1.09%
2011-06-17	0	0.460	0.455	0.460	0.455	0.485	8,592,000	3,996,220	0.4651	7.996	7.909	7.996	7.909	8.431	494,272	8.0851	-2.13%
2011-06-16	0	0.470	0.465	0.475	0.460	0.490	19,932,000	9,397,880	0.4715	8.170	8.083	8.257	7.996	8.518	1,146,629	8.1961	-6.00%
2011-06-15	0	0.500	0.495	0.500	0.495	0.540	10,812,000	5,502,380	0.5089	8.692	8.605	8.692	8.605	9.387	621,982	8.8465	-5.66%
2011-06-14	0	0.530	0.530	0.540	0.520	0.540	8,988,000	4,784,640	0.5323	9.213	9.213	9.387	9.039	9.387	517,053	9.2537	0.00%
2011-06-13	0	0.530	0.530	0.540	0.520	0.530	4,888,000	2,575,520	0.5269	9.213	9.213	9.387	9.039	9.213	281,192	9.1593	-1.85%
2011-06-10	0	0.540	0.540	0.550	0.540	0.560	2,344,000	1,278,520	0.5454	9.387	9.387	9.561	9.387	9.735	134,843	9.4815	0.00%
2011-06-09	0	0.540	0.540	0.550	0.530	0.580	9,452,000	5,209,600	0.5512	9.387	9.387	9.561	9.213	10.08	543,746	9.5809	-6.90%
2011-06-08	0	0.580	0.570	0.580	0.560	0.600	6,224,000	3,574,480	0.5743	10.08	9.908	10.08	9.735	10.43	358,048	9.9832	-3.33%
2011-06-07	0	0.600	0.600	0.610	0.590	0.610	3,604,000	2,161,000	0.5996	10.43	10.43	10.60	10.26	10.60	207,327	10.423	0.00%
2011-06-03	0	0.600	0.600	0.610	0.600	0.620	3,528,000	2,131,160	0.6041	10.43	10.43	10.60	10.43	10.78	202,955	10.501	-1.64%
2011-06-02	0	0.610	0.600	0.610	0.600	0.620	8,820,000	5,311,440	0.6022	10.60	10.43	10.60	10.43	10.78	507,389	10.468	-1.61%
2011-06-01	0	0.620	0.620	0.630	0.600	0.640	17,542,096	10,948,000	0.6241	10.78	10.78	10.95	10.43	11.13	1,009,145	10.849	3.33%
2011-05-31	0	0.600	0.590	0.610	0.580	0.610	16,816,000	9,910,400	0.5893	10.43	10.26	10.60	10.08	10.60	967,375	10.245	5.26%
2011-05-30	0	0.570	0.570	0.580	0.560	0.590	7,732,000	4,424,840	0.5723	9.908	9.908	10.08	9.735	10.26	444,799	9.9480	0.00%
2011-05-27	0	0.570	0.560	0.570	0.560	0.580	6,460,000	3,663,680	0.5671	9.908	9.735	9.908	9.735	10.08	371,625	9.8585	-1.72%
2011-05-26	0	0.580	0.570	0.580	0.570	0.580	6,248,000	3,605,960	0.5771	10.08	9.908	10.08	9.908	10.08	359,429	10.032	1.75%
2011-05-25	0	0.570	0.570	0.580	0.560	0.610	18,324,000	10,606,680	0.5788	9.908	9.908	10.08	9.735	10.60	1,054,126	10.062	0.00%
2011-05-24	0	0.570	0.560	0.570	0.560	0.580	2,528,000	1,436,200	0.5681	9.908	9.735	9.908	9.735	10.08	145,428	9.8757	0.00%
2011-05-23	0	0.570	0.570	0.580	0.560	0.580	13,488,000	7,652,400	0.5673	9.908	9.908	10.08	9.735	10.08	775,925	9.8623	-3.39%
2011-05-20	0	0.590	0.590	0.600	0.580	0.620	20,056,000	11,936,200	0.5951	10.26	10.26	10.43	10.08	10.78	1,153,763	10.345	-4.84%
2011-05-19	0	0.620	0.610	0.630	0.610	0.640	8,876,000	5,539,480	0.6241	10.78	10.60	10.95	10.60	11.13	510,610	10.849	-1.59%
2011-05-18	0	0.630	0.620	0.630	0.610	0.640	15,968,000	10,036,320	0.6285	10.95	10.78	10.95	10.60	11.13	918,592	10.926	3.28%
2011-05-17	0	0.610	0.610	0.620	0.600	0.670	30,428,000	19,076,880	0.6270	10.60	10.60	10.78	10.43	11.65	1,750,433	10.898	-7.58%
2011-05-16	0	0.660	0.660	0.670	0.660	0.680	6,328,000	4,244,840	0.6708	11.47	11.47	11.65	11.47	11.82	364,031	11.661	-4.35%
2011-05-13	0	0.690	0.680	0.690	0.670	0.710	14,298,000	9,920,920	0.6939	11.99	11.82	11.99	11.65	12.34	822,522	12.062	2.99%
2011-05-12	0	0.670	0.670	0.680	0.670	0.690	7,244,000	4,889,960	0.6750	11.65	11.65	11.82	11.65	11.99	416,726	11.734	-2.90%
2011-05-11	0	0.690	0.680	0.690	0.670	0.700	6,084,000	4,166,880	0.6849	11.99	11.82	11.99	11.65	12.17	349,995	11.906	0.00%
2011-05-09	0	0.690	0.680	0.690	0.670	0.690	4,364,000	2,982,000	0.6833	11.99	11.82	11.99	11.65	11.99	251,048	11.878	1.47%
2011-05-06	0	0.680	0.670	0.680	0.660	0.680	12,044,000	8,082,520	0.6711	11.82	11.65	11.82	11.47	11.82	692,856	11.666	0.00%
2011-05-05	0	0.680	0.680	0.690	0.680	0.700	9,296,000	6,378,920	0.6862	11.82	11.82	11.99	11.82	12.17	534,771	11.928	-2.86%
2011-05-04	0	0.700	0.690	0.700	0.690	0.720	13,316,000	9,349,680	0.7021	12.17	11.99	12.17	11.99	12.52	766,030	12.205	-2.78%
2011-05-03	0	0.720	0.710	0.720	0.700	0.750	17,020,000	12,430,536	0.7303	12.52	12.34	12.52	12.17	13.04	979,110	12.696	1.41%
2011-04-29	0	0.710	0.700	0.710	0.700	0.710	14,768,000	10,413,760	0.7052	12.34	12.17	12.34	12.17	12.34	849,560	12.258	0.00%
2011-04-28	0	0.710	0.710	0.720	0.710	0.720	14,152,000	10,106,680	0.7142	12.34	12.34	12.52	12.34	12.52	814,123	12.414	0.00%
2011-04-27	0	0.710	0.710	0.720	0.710	0.730	7,340,000	5,281,600	0.7196	12.34	12.34	12.52	12.34	12.69	422,249	12.508	-2.74%
2011-04-26	0	0.730	0.720	0.730	0.710	0.740	16,000,000	11,482,200	0.7176	12.69	12.52	12.69	12.34	12.86	920,433	12.475	0.00%
2011-04-21	0	0.730	0.720	0.730	0.720	0.760	14,432,000	10,617,120	0.7357	12.69	12.52	12.69	12.52	13.21	830,230	12.788	0.00%
2011-04-20	0	0.730	0.730	0.740	0.720	0.760	20,624,000	15,220,040	0.7380	12.69	12.69	12.86	12.52	13.21	1,186,438	12.828	-1.35%
2011-04-19	0	0.740	0.740	0.750	0.740	0.750	5,176,000	3,861,340	0.7460	12.86	12.86	13.04	12.86	13.04	297,760	12.968	-1.33%
2011-04-18	0	0.750	0.750	0.760	0.750	0.780	4,584,000	3,478,600	0.7589	13.04	13.04	13.21	13.04	13.56	263,704	13.191	-3.85%
2011-04-15	0	0.780	0.770	0.780	0.770	0.780	5,496,000	4,253,720	0.7740	13.56	13.39	13.56	13.39	13.56	316,169	13.454	1.30%
2011-04-14	0	0.770	0.770	0.780	0.760	0.810	39,932,000	31,609,080	0.7916	13.39	13.39	13.56	13.21	14.08	2,297,170	13.760	0.00%
2011-04-13	0	0.770	0.760	0.770	0.720	0.790	31,452,000	23,866,840	0.7588	13.39	13.21	13.39	12.52	13.73	1,809,341	13.191	5.48%
2011-04-12	0	0.730	0.720	0.730	0.710	0.730	5,476,000	3,944,720	0.7204	12.69	12.52	12.69	12.34	12.69	315,018	12.522	1.39%
2011-04-11	0	0.720	0.720	0.730	0.710	0.740	11,888,000	8,652,320	0.7278	12.52	12.52	12.69	12.34	12.86	683,882	12.652	0.00%
2011-04-08	0	0.720	0.720	0.730	0.720	0.750	11,864,000	8,691,160	0.7326	12.52	12.52	12.69	12.52	13.04	682,501	12.734	-1.37%
2011-04-07	0	0.730	0.730	0.740	0.720	0.740	8,496,000	6,210,720	0.7310	12.69	12.69	12.86	12.52	12.86	488,750	12.707	-1.35%
2011-04-06	0	0.740	0.730	0.740	0.730	0.770	9,592,000	7,119,680	0.7423	12.86	12.69	12.86	12.69	13.39	551,799	12.903	-3.90%
2011-04-04	0	0.770	0.760	0.770	0.700	0.770	48,996,000	35,704,120	0.7287	13.39	13.21	13.39	12.17	13.39	2,818,595	12.667	5.48%
2011-04-01	0	0.730	0.730	0.740	0.710	0.740	7,055,200	5,093,856	0.7220	12.69	12.69	12.86	12.34	12.86	405,865	12.551	1.39%
2011-03-31	0	0.720	0.710	0.720	0.700	0.750	23,541,500	16,905,690	0.7181	12.52	12.34	12.52	12.17	13.04	1,354,273	12.483	0.00%
2011-03-30	0	0.720	0.720	0.730	0.700	0.760	24,736,800	18,081,984	0.7310	12.52	12.52	12.69	12.17	13.21	1,423,035	12.707	-5.26%
2011-03-29	0	0.760	0.760	0.770	0.750	0.770	3,988,000	3,031,120	0.7601	13.21	13.21	13.39	13.04	13.39	229,418	13.212	-1.30%
2011-03-28	0	0.770	0.760	0.770	0.750	0.780	7,704,000	5,854,240	0.7599	13.39	13.21	13.39	13.04	13.56	443,188	13.209	-1.28%
2011-03-25	0	0.780	0.760	0.780	0.760	0.780	5,268,000	4,078,000	0.7741	13.56	13.21	13.56	13.21	13.56	303,053	13.456	0.00%
2011-03-24	0	0.780	0.770	0.780	0.760	0.790	8,380,000	6,495,360	0.7751	13.56	13.39	13.56	13.21	13.73	482,077	13.474	-1.27%
2011-03-23	0	0.790	0.780	0.790	0.770	0.790	5,572,000	4,338,600	0.7786	13.73	13.56	13.73	13.39	13.73	320,541	13.535	-1.25%
2011-03-22	0	0.800	0.790	0.800	0.770	0.810	13,416,000	10,629,160	0.7923	13.91	13.73	13.91	13.39	14.08	771,783	13.772	3.90%
2011-03-21	0	0.770	0.760	0.770	0.750	0.780	7,736,000	5,960,720	0.7705	13.39	13.21	13.39	13.04	13.56	445,029	13.394	2.67%
2011-03-18	0	0.750	0.750	0.760	0.740	0.760	11,576,000	8,680,760	0.7499	13.04	13.04	13.21	12.86	13.21	665,933	13.035	-1.32%
2011-03-17	0	0.760	0.750	0.760	0.740	0.780	27,764,000	21,008,200	0.7567	13.21	13.04	13.21	12.86	13.56	1,597,181	13.153	-5.00%
2011-03-16	0	0.800	0.790	0.800	0.780	0.810	9,848,000	7,809,040	0.7930	13.91	13.73	13.91	13.56	14.08	566,526	13.784	1.27%
2011-03-15	0	0.790	0.790	0.800	0.770	0.860	35,316,000	28,410,120	0.8045	13.73	13.73	13.91	13.39	14.95	2,031,625	13.984	-7.06%
2011-03-14	0	0.850	0.850	0.860	0.790	0.870	22,358,000	18,743,740	0.8383	14.78	14.78	14.95	13.73	15.12	1,286,190	14.573	6.25%
2011-03-11	0	0.800	0.790	0.800	0.780	0.810	13,720,000	10,970,120	0.7996	13.91	13.73	13.91	13.56	14.08	789,271	13.899	0.00%
2011-03-10	0	0.800	0.790	0.800	0.790	0.860	34,360,000	27,819,800	0.8097	13.91	13.73	13.91	13.73	14.95	1,976,630	14.074	-6.98%
2011-03-09	0	0.860	0.850	0.860	0.840	0.870	9,878,000	8,471,180	0.8576	14.95	14.78	14.95	14.60	15.12	568,252	14.907	0.00%
2011-03-08	0	0.860	0.850	0.860	0.850	0.870	10,412,000	8,982,864	0.8627	14.95	14.78	14.95	14.78	15.12	598,972	14.997	-1.15%
2011-03-07	0	0.870	0.860	0.870	0.820	0.880	17,124,000	14,849,560	0.8672	15.12	14.95	15.12	14.25	15.30	985,093	15.074	4.82%
2011-03-04	0	0.830	0.830	0.840	0.830	0.870	10,976,000	9,284,200	0.8459	14.43	14.43	14.60	14.43	15.12	631,417	14.704	-2.35%
2011-03-03	0	0.850	0.840	0.850	0.770	0.870	35,660,000	29,823,200	0.8363	14.78	14.60	14.78	13.39	15.12	2,051,415	14.538	10.39%
2011-03-02	0	0.770	0.770	0.780	0.770	0.780	6,856,000	5,284,880	0.7708	13.39	13.39	13.56	13.39	13.56	394,405	13.400	-1.28%
2011-03-01	0	0.780	0.770	0.780	0.770	0.790	4,932,000	3,838,720	0.7783	13.56	13.39	13.56	13.39	13.73	283,723	13.530	0.00%
2011-02-28	0	0.780	0.770	0.780	0.760	0.790	6,466,000	5,013,640	0.7754	13.56	13.39	13.56	13.21	13.73	371,970	13.479	0.00%
2011-02-25	0	0.780	0.770	0.780	0.740	0.790	15,544,000	11,874,960	0.7640	13.56	13.39	13.56	12.86	13.73	894,201	13.280	4.00%
2011-02-24	0	0.750	0.750	0.760	0.730	0.830	32,716,000	25,157,400	0.7690	13.04	13.04	13.21	12.69	14.43	1,882,055	13.367	-9.64%
2011-02-23	0	0.830	0.820	0.830	0.810	0.840	7,274,000	6,001,320	0.8250	14.43	14.25	14.43	14.08	14.60	418,452	14.342	0.00%
2011-02-22	0	0.830	0.820	0.830	0.810	0.860	18,446,000	15,319,120	0.8305	14.43	14.25	14.43	14.08	14.95	1,061,144	14.436	-3.49%
2011-02-21	0	0.860	0.860	0.870	0.850	0.880	10,908,000	9,436,280	0.8651	14.95	14.95	15.12	14.78	15.30	627,505	15.038	0.00%
2011-02-18	0	0.860	0.850	0.860	0.850	0.880	9,524,000	8,194,440	0.8604	14.95	14.78	14.95	14.78	15.30	547,888	14.956	0.00%
2011-02-17	0	0.860	0.850	0.860	0.850	0.880	10,652,000	9,218,040	0.8654	14.95	14.78	14.95	14.78	15.30	612,778	15.043	-1.15%
2011-02-16	0	0.870	0.860	0.870	0.850	0.880	8,068,000	6,992,240	0.8667	15.12	14.95	15.12	14.78	15.30	464,128	15.065	1.16%
2011-02-15	0	0.860	0.860	0.870	0.860	0.880	11,816,000	10,330,960	0.8743	14.95	14.95	15.12	14.95	15.30	679,740	15.198	-2.27%
2011-02-14	0	0.880	0.880	0.890	0.860	0.890	7,680,000	6,742,000	0.8779	15.30	15.30	15.47	14.95	15.47	441,808	15.260	1.15%
2011-02-11	0	0.870	0.870	0.880	0.850	0.880	6,824,000	5,909,760	0.8660	15.12	15.12	15.30	14.78	15.30	392,565	15.054	1.16%
2011-02-10	0	0.860	0.860	0.870	0.850	0.880	8,120,000	7,054,400	0.8688	14.95	14.95	15.12	14.78	15.30	467,120	15.102	-3.37%
2011-02-09	0	0.890	0.880	0.890	0.880	0.920	10,248,000	9,224,520	0.9001	15.47	15.30	15.47	15.30	15.99	589,537	15.647	-3.26%
2011-02-08	0	0.920	0.910	0.920	0.900	0.920	8,520,000	7,757,720	0.9105	15.99	15.82	15.99	15.64	15.99	490,130	15.828	2.22%
2011-02-07	0	0.900	0.900	0.910	0.890	0.910	10,380,000	9,350,280	0.9008	15.64	15.64	15.82	15.47	15.82	597,131	15.659	1.12%
2011-02-02	0	0.890	0.880	0.890	0.880	0.900	12,360,000	10,985,800	0.8888	15.47	15.30	15.47	15.30	15.64	711,034	15.450	0.00%
2011-02-01	0	0.890	0.880	0.890	0.840	0.890	23,640,000	20,553,920	0.8695	15.47	15.30	15.47	14.60	15.47	1,359,940	15.114	7.23%
2011-01-31	0	0.830	0.830	0.840	0.820	0.840	7,264,000	6,032,320	0.8304	14.43	14.43	14.60	14.25	14.60	417,877	14.436	-1.19%
2011-01-28	0	0.840	0.830	0.840	0.810	0.850	20,568,000	17,072,880	0.8301	14.60	14.43	14.60	14.08	14.78	1,183,216	14.429	0.00%
2011-01-27	0	0.840	0.840	0.850	0.840	0.900	46,772,000	40,345,320	0.8626	14.60	14.60	14.78	14.60	15.64	2,690,655	14.995	-6.67%
2011-01-26	0	0.900	0.890	0.900	0.880	0.950	43,964,000	40,072,280	0.9115	15.64	15.47	15.64	15.30	16.51	2,529,119	15.844	-4.26%
2011-01-25	0	0.940	0.930	0.940	0.920	0.950	20,064,000	18,796,840	0.9368	16.34	16.17	16.34	15.99	16.51	1,154,223	16.285	1.08%
2011-01-24	0	0.930	0.920	0.930	0.920	0.950	22,180,000	20,581,720	0.9279	16.17	15.99	16.17	15.99	16.51	1,275,950	16.131	-1.06%
2011-01-21	0	0.940	0.930	0.940	0.930	0.960	28,764,000	27,132,160	0.9433	16.34	16.17	16.34	16.17	16.69	1,654,708	16.397	-1.05%
2011-01-20	0	0.950	0.940	0.950	0.940	0.980	26,888,000	25,730,720	0.9570	16.51	16.34	16.51	16.34	17.04	1,546,787	16.635	-2.06%
2011-01-19	0	0.970	0.970	0.980	0.970	0.990	24,008,000	23,427,840	0.9758	16.86	16.86	17.04	16.86	17.21	1,381,109	16.963	-1.02%
2011-01-18	0	0.980	0.970	0.980	0.970	1.010	30,720,000	30,500,920	0.9929	17.04	16.86	17.04	16.86	17.56	1,767,231	17.259	-2.00%
2011-01-17	0	1.000	0.990	1.000	0.990	1.020	58,056,000	58,433,880	1.0065	17.38	17.21	17.38	17.21	17.73	3,339,791	17.496	1.01%
2011-01-14	0	0.990	0.980	0.990	0.970	1.000	45,304,000	44,669,800	0.9860	17.21	17.04	17.21	16.86	17.38	2,606,206	17.140	2.06%
2011-01-13	0	0.970	0.970	0.980	0.960	1.050	114,772,000	115,641,400	1.0076	16.86	16.86	17.04	16.69	18.25	6,602,495	17.515	-4.90%
2011-01-12	0	1.020	1.010	1.020	0.950	1.030	175,578,000	175,696,840	1.0007	17.73	17.56	17.73	16.51	17.90	10,100,485	17.395	7.37%
2011-01-11	0	0.950	0.940	0.950	0.930	0.950	13,400,000	12,577,000	0.9386	16.51	16.34	16.51	16.17	16.51	770,863	16.315	0.00%
2011-01-10	0	0.950	0.940	0.950	0.930	0.950	13,564,000	12,664,240	0.9337	16.51	16.34	16.51	16.17	16.51	780,297	16.230	0.00%
2011-01-07	0	0.950	0.930	0.950	0.930	0.970	20,276,000	19,206,760	0.9473	16.51	16.17	16.51	16.17	16.86	1,166,419	16.466	-1.04%
2011-01-06	0	0.960	0.950	0.960	0.940	0.970	30,512,000	29,094,120	0.9535	16.69	16.51	16.69	16.34	16.86	1,755,265	16.575	0.00%
2011-01-05	0	0.960	0.950	0.960	0.930	0.970	38,928,000	37,099,400	0.9530	16.69	16.51	16.69	16.17	16.86	2,239,413	16.567	2.13%
2011-01-04	0	0.940	0.930	0.940	0.930	0.970	24,340,000	23,034,560	0.9464	16.34	16.17	16.34	16.17	16.86	1,400,208	16.451	-3.09%
2011-01-03	0	0.970	0.960	0.970	0.940	1.000	43,148,000	41,993,720	0.9732	16.86	16.69	16.86	16.34	17.38	2,482,177	16.918	2.11%
2010-12-31	0	0.950	0.950	0.960	0.920	0.960	45,520,000	42,581,160	0.9354	16.51	16.51	16.69	15.99	16.69	2,618,631	16.261	0.00%
2010-12-30	0	0.950	0.940	0.950	0.920	0.960	35,830,000	33,785,920	0.9430	16.51	16.34	16.51	15.99	16.69	2,061,194	16.391	-1.04%
2010-12-29	0	0.960	0.950	0.960	0.940	0.970	27,232,000	25,928,840	0.9521	16.69	16.51	16.69	16.34	16.86	1,566,577	16.551	1.05%
2010-12-28	0	0.950	0.950	0.960	0.920	0.990	57,516,000	54,567,880	0.9487	16.51	16.51	16.69	15.99	17.21	3,308,726	16.492	-5.00%
2010-12-24	0	1.000	0.990	1.000	0.980	1.010	14,104,000	14,002,680	0.9928	17.38	17.21	17.38	17.04	17.56	811,362	17.258	2.04%
2010-12-23	0	0.980	0.980	0.990	0.970	1.010	47,570,000	46,893,200	0.9858	17.04	17.04	17.21	16.86	17.56	2,736,562	17.136	-2.97%
2010-12-22	0	1.010	1.000	1.010	0.990	1.040	75,840,000	76,693,920	1.0113	17.56	17.38	17.56	17.21	18.08	4,362,852	17.579	-0.98%
2010-12-21	0	1.020	1.020	1.030	1.020	1.090	92,908,000	97,219,440	1.0464	17.73	17.73	17.90	17.73	18.95	5,344,723	18.190	-2.86%
2010-12-20	0	1.050	1.050	1.060	1.010	1.080	144,580,000	152,024,160	1.0515	18.25	18.25	18.43	17.56	18.77	8,317,261	18.278	0.00%
2010-12-17	0	1.050	1.040	1.050	1.000	1.090	218,344,000	228,764,040	1.0477	18.25	18.08	18.25	17.38	18.95	12,560,687	18.213	2.94%
2010-12-16	0	1.020	1.010	1.020	0.970	1.060	422,876,000	431,783,840	1.0211	17.73	17.56	17.73	16.86	18.43	24,326,810	17.749	6.25%
2010-12-15	0	0.960	0.950	0.960	0.950	1.040	521,982,000	517,520,540	0.9915	16.69	16.51	16.69	16.51	18.08	30,028,086	17.235

---

Copyright & disclaimer, Privacy policy

Back to top

---