Renze Harvest International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01282  2010-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.166 2025-11-11
2 2025-11-12 0.169 2025-11-10
3 2025-11-11 0.158 2025-11-07
4 2023-02-09 10,800 -5,000 0.00 1,569,375,610 4,482 0.415 2023-02-07
5 2022-10-05 15,800 -5,000 0.00 1,569,375,611 5,372 0.340 2022-09-30
6 2022-09-08 20,800 -5,000 0.00 1,569,375,611 14,144 0.680 2022-09-06
7 2022-07-22 25,800 5,000 0.00 1,569,375,611 18,576 0.720 2022-07-20
8 2022-07-14 20,800 5,000 0.00 1,569,375,611 14,976 0.720 2022-07-12
9 2022-03-21 15,800 -5,000 0.00 1,569,375,611 42,028 2.660 2022-03-17
10 2022-03-18 20,800 5,000 0.00 1,569,375,611 57,408 2.760 2022-03-16
11 2022-03-17 15,800 -5,000 0.00 1,569,375,611 45,504 2.880 2022-03-15
12 2022-01-25 20,800 5,000 0.00 1,569,375,611 82,368 3.960 2022-01-21
13 2020-08-27 15,800 -2,000 0.00 1,569,375,611 102,700 6.500 2020-08-25
14 2019-09-13 17,800 -2,000 0.00 1,369,375,611 112,140 6.300 2019-09-11
15 2019-09-10 19,800 2,000 0.00 1,369,375,611 128,700 6.500 2019-09-06
16 2019-09-03 17,800 -2,000 0.00 1,369,375,611 119,260 6.700 2019-08-30
17 2019-06-10 19,800 -5,000 0.00 1,369,375,611 108,900 5.500 2019-06-05
18 2019-06-03 24,800 5,000 0.00 1,369,375,611 151,280 6.100 2019-05-30
19 2018-12-28 19,800 -1,000 0.00 1,293,490,305 172,260 8.700 2018-12-21
20 2018-12-21 20,800 -600 0.00 1,293,490,305 160,160 7.700 2018-12-19
21 2018-04-17 21,400 -400 0.00 1,293,490,305 243,960 11.40 2018-04-13
22 2018-04-04 21,800 -200 0.00 1,293,490,305 252,880 11.60 2018-03-29
23 2018-02-01 22,000 -400 0.00 1,293,490,305 303,600 13.80 2018-01-30
24 2018-01-11 22,400 1,400 0.00 1,293,490,305 309,120 13.80 2018-01-09
25 2018-01-10 21,000 -600 0.00 1,293,490,305 294,000 14.00 2018-01-08
26 2017-11-28 21,600 -4,000 0.00 1,150,533,305 285,120 13.20 2017-11-24
27 2017-11-10 25,600 -1,000 0.00 1,107,429,905 353,280 13.80 2017-11-08
28 2017-10-27 26,600 -600 0.00 1,107,429,905 324,520 12.20 2017-10-25
29 2017-10-12 27,200 600 0.00 1,107,429,905 310,080 11.40 2017-10-10
30 2017-09-15 26,600 -6,800 0.00 1,107,429,905 303,240 11.40 2017-09-13
31 2017-09-11 33,400 3,800 0.00 1,107,429,905 414,160 12.40 2017-09-07
32 2017-09-05 29,600 -1,000 0.00 1,107,429,905 301,920 10.20 2017-09-01
33 2017-09-04 30,600 -2,000 0.00 1,107,429,905 281,520 9.200 2017-08-31
34 2017-08-02 32,600 3,000 0.00 1,107,429,905 254,280 7.800 2017-07-31
35 2017-07-26 29,600 -5,400 0.00 1,107,429,905 239,760 8.100 2017-07-24
36 2017-06-27 35,000 -3,000 0.00 1,107,429,905 378,000 10.80 2017-06-23
37 2017-06-23 38,000 2,000 0.00 1,107,429,905 364,800 9.600 2017-06-21
38 2017-06-19 36,000 5,000 0.00 1,107,429,905 388,800 10.80 2017-06-15
39 2017-06-16 31,000 -1,000 0.00 1,107,429,905 359,600 11.60 2017-06-14
40 2017-06-15 32,000 1,000 0.00 1,107,429,905 371,200 11.60 2017-06-13
41 2017-04-07 31,000 2,200 0.00 1,107,429,905 421,600 13.60 2017-04-05
42 2017-04-06 28,800 1,400 0.00 1,107,429,905 403,200 14.00 2017-04-03
43 2017-04-05 27,400 -1,400 0.00 1,107,429,905 416,480 15.20 2017-03-31
44 2017-03-21 28,800 1,400 0.00 1,107,429,905 414,720 14.40 2017-03-17
45 2017-03-17 27,400 1,000 0.00 1,107,429,905 411,000 15.00 2017-03-15
46 2017-03-14 26,400 -1,000 0.00 1,107,429,905 406,560 15.40 2017-03-10
47 2017-02-17 27,400 -600 0.00 1,107,429,905 421,960 15.40 2017-02-15
48 2017-02-14 28,000 2,400 0.00 1,107,429,905 431,200 15.40 2017-02-10
49 2016-12-29 25,600 -1,000 0.00 1,107,429,905 332,800 13.00 2016-12-23
50 2016-12-23 26,600 1,000 0.00 1,107,429,905 319,200 12.00 2016-12-21
51 2016-12-14 25,600 2,600 0.00 1,107,429,905 358,400 14.00 2016-12-12
52 2016-11-07 23,000 -1,400 0.00 1,107,429,905 349,600 15.20 2016-11-03
53 2016-11-03 24,400 -1,000 0.00 1,107,429,905 385,520 15.80 2016-11-01
54 2016-09-23 25,400 -400 0.00 1,077,429,905 431,800 17.00 2016-09-21
55 2016-09-22 25,800 -600 0.00 1,077,429,905 428,280 16.60 2016-09-20
56 2016-09-09 26,400 400 0.00 1,077,429,905 406,560 15.40 2016-09-07
57 2016-09-02 26,000 -3,200 0.00 1,077,429,905 410,800 15.80 2016-08-31
58 2016-08-31 29,200 1,000 0.00 1,077,429,905 496,400 17.00 2016-08-29
59 2016-08-30 28,200 3,000 0.00 1,077,429,905 496,320 17.60 2016-08-26
60 2016-08-19 25,200 -1,000 0.00 1,077,429,905 408,240 16.20 2016-08-17
61 2016-08-16 26,200 -400 0.00 1,077,429,905 419,200 16.00 2016-08-12
62 2016-08-10 26,600 1,000 0.00 1,077,429,905 430,920 16.20 2016-08-08
63 2016-08-01 25,600 -1,000 0.00 1,077,429,905 419,840 16.40 2016-07-28
64 2016-07-29 26,600 1,400 0.00 1,077,429,905 425,600 16.00 2016-07-27
65 2016-07-22 25,200 1,000 0.00 1,077,429,905 408,240 16.20 2016-07-20
66 2016-07-06 24,200 -1,000 0.00 1,077,429,905 416,240 17.20 2016-07-04
67 2016-07-04 25,200 -600 0.00 1,077,429,905 433,440 17.20 2016-06-29
68 2016-06-27 25,800 600 0.00 1,077,429,905 397,320 15.40 2016-06-23
69 2016-06-21 25,200 1,000 0.00 1,077,429,905 398,160 15.80 2016-06-17
70 2016-06-14 24,200 -3,400 0.00 1,077,429,905 401,720 16.60 2016-06-10
71 2016-06-08 27,600 -800 0.00 1,077,429,905 452,640 16.40 2016-06-06
72 2016-05-26 28,400 -2,600 0.00 1,077,429,905 420,320 14.80 2016-05-24
73 2016-05-17 31,000 2,000 0.00 1,077,429,905 483,600 15.60 2016-05-13
74 2016-05-13 29,000 -200 0.00 1,077,429,905 498,800 17.20 2016-05-11
75 2016-05-10 29,200 1,000 0.00 1,077,429,905 473,040 16.20 2016-05-06
76 2016-04-25 28,200 -1,000 0.00 1,077,429,905 496,320 17.60 2016-04-21
77 2016-04-22 29,200 1,000 0.00 1,077,429,905 484,720 16.60 2016-04-20
78 2016-04-14 28,200 1,200 0.00 1,077,429,905 518,880 18.40 2016-04-12
79 2016-04-07 27,000 -1,200 0.00 1,077,429,905 523,800 19.40 2016-04-05
80 2016-03-29 28,200 400 0.00 1,077,429,905 564,000 20.00 2016-03-23
81 2016-03-24 27,800 2,600 0.00 1,077,429,905 511,520 18.40 2016-03-22
82 2016-03-23 25,200 2,000 0.00 1,077,429,905 468,720 18.60 2016-03-21
83 2016-03-22 23,200 -4,000 0.00 1,077,429,905 445,440 19.20 2016-03-18
84 2016-03-18 27,200 -3,600 0.00 1,077,429,905 489,600 18.00 2016-03-16
85 2016-02-16 30,800 800 0.00 1,077,429,905 474,320 15.40 2016-02-12
86 2016-02-02 30,000 -4,400 0.00 1,077,429,905 480,000 16.00 2016-01-29
87 2016-01-28 34,400 1,000 0.00 1,077,429,905 564,160 16.40 2016-01-26
88 2016-01-25 33,400 4,400 0.00 1,077,429,905 567,800 17.00 2016-01-21
89 2015-12-29 29,000 10,000 0.00 1,077,429,905 672,800 23.20 2015-12-23
90 2015-12-01 19,000 3,000 0.00 1,077,429,905 402,800 21.20 2015-11-27
91 2015-11-24 16,000 1,200 0.00 1,077,429,905 409,600 25.60 2015-11-20
92 2015-11-19 14,800 -1,000 0.00 1,077,429,905 372,960 25.20 2015-11-17
93 2015-11-13 15,800 -1,200 0.00 1,077,429,905 382,360 24.20 2015-11-11
94 2015-11-10 17,000 -1,000 0.00 1,077,429,905 411,400 24.20 2015-11-06
95 2015-11-09 18,000 1,000 0.00 1,077,429,905 424,800 23.60 2015-11-05
96 2015-11-04 17,000 -600 0.00 1,077,429,905 384,200 22.60 2015-11-02
97 2015-10-27 17,600 600 0.00 1,077,108,905 355,520 20.20 2015-10-23
98 2015-10-22 17,000 -600 0.00 1,077,108,905 370,600 21.80 2015-10-19
99 2015-10-19 17,600 -5,000 0.00 1,077,108,905 383,680 21.80 2015-10-15
100 2015-10-16 22,600 5,000 0.00 1,077,108,905 501,720 22.20 2015-10-14
101 2015-10-15 17,600 600 0.00 1,077,108,905 355,520 20.20 2015-10-13
102 2015-10-14 17,000 -1,000 0.00 1,077,108,905 340,000 20.00 2015-10-12
103 2015-10-12 18,000 1,000 0.00 1,077,108,905 392,400 21.80 2015-10-08
104 2015-10-07 17,000 2,000 0.00 1,077,108,905 391,000 23.00 2015-10-05
105 2015-10-06 15,000 1,200 0.00 1,077,108,905 345,000 23.00 2015-10-02
106 2015-10-05 13,800 -1,400 0.00 1,077,108,905 438,840 31.80 2015-09-30
107 2015-10-02 15,200 -600 0.00 1,077,108,905 300,960 19.80 2015-09-29
108 2015-09-02 15,800 800 0.00 1,077,108,905 293,880 18.60 2015-08-31
109 2015-09-01 15,000 -2,400 0.00 1,077,108,905 297,000 19.80 2015-08-28
110 2015-08-27 17,400 200 0.00 1,076,953,905 299,280 17.20 2015-08-25
111 2015-08-25 17,200 -600 0.00 1,076,953,905 288,960 16.80 2015-08-21
112 2015-08-20 17,800 -1,400 0.00 1,076,953,905 320,400 18.00 2015-08-18
113 2015-08-18 19,200 -1,000 0.00 1,076,953,905 337,920 17.60 2015-08-14
114 2015-08-17 20,200 1,000 0.00 1,076,953,905 355,520 17.60 2015-08-13
115 2015-08-14 19,200 2,000 0.00 1,076,953,905 376,320 19.60 2015-08-12
116 2015-08-12 17,200 -1,000 0.00 1,076,953,905 350,880 20.40 2015-08-10
117 2015-08-07 18,200 1,800 0.00 1,076,953,905 371,280 20.40 2015-08-05
118 2015-08-05 16,400 -600 0.00 1,076,953,905 367,360 22.40 2015-08-03
119 2015-08-04 17,000 -3,600 0.00 1,076,953,905 380,800 22.40 2015-07-31
120 2015-07-30 20,600 1,000 0.01 146,354,200 424,360 20.60 2015-07-28
121 2015-07-29 19,600 2,600 0.01 146,354,200 407,680 20.80 2015-07-27
122 2015-07-28 17,000 600 0.01 146,354,200 391,000 23.00 2015-07-24
123 2015-07-20 16,400 -5,000 0.01 146,354,200 383,760 23.40 2015-07-16
124 2015-07-17 21,400 5,000 0.01 146,354,200 479,360 22.40 2015-07-15
125 2015-07-16 16,400 -1,200 0.01 146,354,200 387,040 23.60 2015-07-14
126 2015-07-15 17,600 -1,200 0.01 146,354,200 355,520 20.20 2015-07-13
127 2015-07-14 18,800 200 0.01 146,354,200 334,640 17.80 2015-07-10
128 2015-07-13 18,600 2,400 0.01 146,354,200 301,320 16.20 2015-07-09
129 2015-06-25 16,200 -600 0.01 146,354,200 466,560 28.80 2015-06-23
130 2015-06-24 16,800 4,000 0.01 146,354,200 490,560 29.20 2015-06-22
131 2015-06-23 12,800 3,600 0.01 146,354,200 366,080 28.60 2015-06-19
132 2015-06-19 9,200 -200 0.01 146,354,200 274,160 29.80 2015-06-17
133 2015-06-18 9,400 -600 0.01 146,354,200 225,600 24.00 2015-06-16
134 2015-06-16 10,000 -1,800 0.01 146,354,200 300,000 30.00 2015-06-12
135 2015-06-12 11,800 -600 0.01 146,354,200 358,720 30.40 2015-06-10
136 2015-06-11 12,400 200 0.01 146,354,200 421,600 34.00 2015-06-09
137 2015-06-10 12,200 -2,400 0.01 146,354,200 429,440 35.20 2015-06-08
138 2015-06-09 14,600 400 0.01 146,354,200 455,520 31.20 2015-06-05
139 2015-06-08 14,200 200 0.01 146,354,200 289,680 20.40 2015-06-04
140 2015-05-11 14,000 -2,000 0.01 146,354,200 285,600 20.40 2015-05-07
141 2015-05-05 16,000 -2,000 0.01 146,354,200 320,000 20.00 2015-04-30
142 2015-04-30 18,000 -14,600 0.01 146,354,200 338,400 18.80 2015-04-28
143 2015-04-29 32,600 -2,400 0.02 146,354,200 541,160 16.60 2015-04-27
144 2015-04-24 35,000 -4,800 0.02 146,354,200 483,000 13.80 2015-04-22
145 2015-04-22 39,800 -6,800 0.03 146,354,200 525,360 13.20 2015-04-20
146 2015-04-20 46,600 5,000 0.03 146,354,200 382,120 8.200 2015-04-16
147 2014-06-16 41,600 -5,000 0.03 146,354,200 299,520 7.200 2014-06-12
148 2014-06-13 46,600 5,000 0.03 146,354,200 298,240 6.400 2014-06-11
149 2014-05-07 41,600 1,000 0.03 146,354,200 324,480 7.800 2014-05-02
150 2014-04-30 40,600 -6,800 0.03 146,354,200 316,680 7.800 2014-04-28
151 2014-04-14 47,400 -3,800 0.03 146,354,200 407,640 8.600 2014-04-10
152 2014-04-08 51,200 2,400 0.03 146,354,200 430,080 8.400 2014-04-04
153 2014-04-07 48,800 -2,000 0.03 146,354,200 414,800 8.500 2014-04-03
154 2014-04-04 50,800 -2,000 0.03 146,354,200 436,880 8.600 2014-04-02
155 2014-04-03 52,800 5,400 0.04 146,354,200 448,800 8.500 2014-04-01
156 2014-03-27 47,400 2,000 0.03 146,354,200 436,080 9.200 2014-03-25
157 2014-03-26 45,400 5,600 0.03 146,354,200 440,380 9.700 2014-03-24
158 2014-03-25 39,800 1,400 0.03 146,354,200 394,020 9.900 2014-03-21
159 2014-03-24 38,400 -600 0.03 146,354,200 380,160 9.900 2014-03-20
160 2014-03-21 39,000 -1,600 0.03 146,354,200 397,800 10.20 2014-03-19
161 2014-03-20 40,600 1,600 0.03 146,354,200 401,940 9.900 2014-03-18
162 2014-03-19 39,000 6,800 0.03 146,354,200 386,100 9.900 2014-03-17
163 2014-03-18 32,200 -5,000 0.02 146,354,200 360,640 11.20 2014-03-14
164 2014-03-14 37,200 -10,000 0.03 146,354,200 438,960 11.80 2014-03-12
165 2014-03-13 47,200 -7,000 0.03 146,354,200 566,400 12.00 2014-03-11
166 2014-03-12 54,200 17,600 0.04 146,354,200 639,560 11.80 2014-03-10
167 2014-03-11 36,600 -600 0.03 146,354,200 387,960 10.60 2014-03-07
168 2014-03-10 37,200 3,000 0.03 146,354,200 372,000 10.00 2014-03-06
169 2014-03-06 34,200 -4,800 0.02 146,354,200 342,000 10.00 2014-03-04
170 2014-03-05 39,000 1,600 0.03 146,354,200 374,400 9.600 2014-03-03
171 2014-03-03 37,400 -3,000 0.03 146,354,200 381,480 10.20 2014-02-27
172 2014-02-27 40,400 9,800 0.03 146,354,200 395,920 9.800 2014-02-25
173 2014-02-25 30,600 -1,400 0.02 146,354,200 318,240 10.40 2014-02-21
174 2014-02-21 32,000 -11,000 0.02 146,354,200 339,200 10.60 2014-02-19
175 2014-02-20 43,000 2,000 0.03 146,354,200 430,000 10.00 2014-02-18
176 2014-02-17 41,000 3,200 0.03 146,354,200 426,400 10.40 2014-02-13
177 2014-02-12 37,800 1,800 0.03 146,354,200 385,560 10.20 2014-02-10
178 2014-02-11 36,000 -2,600 0.02 146,354,200 374,400 10.40 2014-02-07
179 2014-02-10 38,600 3,000 0.03 146,354,200 401,440 10.40 2014-02-06
180 2014-02-05 35,600 -5,000 0.02 146,354,200 348,880 9.800 2014-01-29
181 2014-02-04 40,600 -10,000 0.03 146,354,200 393,820 9.700 2014-01-28
182 2014-01-29 50,600 5,800 0.03 146,354,200 495,880 9.800 2014-01-27
183 2014-01-28 44,800 200 0.03 146,354,200 439,040 9.800 2014-01-24
184 2014-01-24 44,600 1,800 0.03 146,354,200 432,620 9.700 2014-01-22
185 2014-01-23 42,800 2,000 0.03 146,354,200 419,440 9.800 2014-01-21
186 2014-01-22 40,800 3,000 0.03 146,354,200 399,840 9.800 2014-01-20
187 2014-01-21 37,800 1,800 0.03 146,354,200 378,000 10.00 2014-01-17
188 2014-01-20 36,000 -3,600 0.02 146,354,200 374,400 10.40 2014-01-16
189 2014-01-15 39,600 3,600 0.03 146,354,200 392,040 9.900 2014-01-13
190 2014-01-13 36,000 5,000 0.02 146,354,200 352,800 9.800 2014-01-09
191 2014-01-09 31,000 1,000 0.02 146,354,200 279,000 9.000 2014-01-07
192 2013-12-20 30,000 -3,000 0.02 146,354,200 273,000 9.100 2013-12-18
193 2013-12-19 33,000 2,600 0.02 146,354,200 310,200 9.400 2013-12-17
194 2013-12-16 30,400 200 0.02 146,354,200 243,200 8.000 2013-12-12
195 2013-12-09 30,200 -2,000 0.02 146,354,200 274,820 9.100 2013-12-05
196 2013-12-06 32,200 -2,400 0.02 146,354,200 299,460 9.300 2013-12-04
197 2013-12-05 34,600 2,400 0.02 146,354,200 307,940 8.900 2013-12-03
198 2013-11-29 32,200 2,000 0.02 146,354,200 293,020 9.100 2013-11-27
199 2013-11-14 30,200 200 0.02 146,354,200 320,120 10.60 2013-11-12
200 2013-11-12 30,000 -1,600 0.02 146,354,200 285,000 9.500 2013-11-08
201 2013-10-30 31,600 1,000 0.02 146,354,200 366,560 11.60 2013-10-28
202 2013-10-29 30,600 4,000 0.02 146,354,200 354,960 11.60 2013-10-25
203 2013-10-25 26,600 -800 0.02 146,354,200 313,880 11.80 2013-10-23
204 2013-10-21 27,400 2,400 0.02 146,354,200 328,800 12.00 2013-10-17
205 2013-10-17 25,000 1,600 0.02 146,354,200 315,000 12.60 2013-10-15
206 2013-10-16 23,400 -1,600 0.02 146,354,200 290,160 12.40 2013-10-11
207 2013-10-15 25,000 1,600 0.02 146,354,200 305,000 12.20 2013-10-10
208 2013-10-10 23,400 -1,400 0.02 146,354,200 294,840 12.60 2013-10-08
209 2013-10-04 24,800 1,400 0.02 146,354,200 302,560 12.20 2013-10-02
210 2013-10-02 23,400 2,000 0.02 146,354,200 294,840 12.60 2013-09-27
211 2013-09-18 21,400 -1,000 0.01 146,354,200 291,040 13.60 2013-09-16
212 2013-09-16 22,400 2,000 0.02 146,354,200 273,280 12.20 2013-09-12
213 2013-09-12 20,400 -1,000 0.01 146,354,200 277,440 13.60 2013-09-10
214 2013-09-11 21,400 -5,800 0.01 146,354,200 273,920 12.80 2013-09-09
215 2013-09-02 27,200 -2,000 0.02 146,354,200 315,520 11.60 2013-08-29
216 2013-08-30 29,200 2,000 0.02 146,354,200 321,200 11.00 2013-08-28
217 2013-08-29 27,200 1,600 0.02 146,354,200 310,080 11.40 2013-08-27
218 2013-08-28 25,600 3,200 0.02 146,354,200 307,200 12.00 2013-08-26
219 2013-08-19 22,400 -1,000 0.02 146,354,200 291,200 13.00 2013-08-15
220 2013-08-09 23,400 -4,000 0.02 146,354,200 280,800 12.00 2013-08-07
221 2013-08-08 27,400 -2,600 0.02 146,354,200 339,760 12.40 2013-08-06
222 2013-08-07 30,000 7,600 0.02 146,354,200 348,000 11.60 2013-08-05
223 2013-08-05 22,400 -10,000 0.02 146,354,200 246,400 11.00 2013-08-01
224 2013-07-31 32,400 1,000 0.02 146,354,200 395,280 12.20 2013-07-29
225 2013-07-26 31,400 4,000 0.02 146,354,200 395,640 12.60 2013-07-24
226 2013-07-25 27,400 -800 0.02 146,354,200 350,720 12.80 2013-07-23
227 2013-07-19 28,200 800 0.02 146,354,200 321,480 11.40 2013-07-17
228 2013-07-17 27,400 -200 0.02 146,354,200 317,840 11.60 2013-07-15
229 2013-07-12 27,600 -2,000 0.02 146,354,200 256,680 9.300 2013-07-10
230 2013-07-08 29,600 -5,000 0.02 146,354,200 254,560 8.600 2013-07-04
231 2013-07-04 34,600 -2,000 0.02 146,354,200 259,500 7.500 2013-07-02
232 2013-07-02 36,600 2,000 0.03 146,354,200 263,520 7.200 2013-06-27
233 2013-06-25 34,600 2,000 0.02 146,354,200 304,480 8.800 2013-06-21
234 2013-06-20 32,600 -7,000 0.02 146,354,200 296,660 9.100 2013-06-18
235 2013-06-19 39,600 5,000 0.03 146,354,200 324,720 8.200 2013-06-17
236 2013-06-18 34,600 2,000 0.02 146,354,200 273,340 7.900 2013-06-14
237 2013-06-13 32,600 -3,600 0.02 146,354,200 293,400 9.000 2013-06-10
238 2013-06-11 36,200 -22,000 0.02 146,354,200 289,600 8.000 2013-06-07
239 2013-06-10 58,200 -5,000 0.04 146,354,200 407,400 7.000 2013-06-06
240 2013-06-07 63,200 10,000 0.04 146,354,200 455,040 7.200 2013-06-05
241 2013-06-06 53,200 -3,000 0.04 146,354,200 409,640 7.700 2013-06-04
242 2013-06-05 56,200 20,000 0.04 146,354,200 466,460 8.300 2013-06-03
243 2013-06-04 36,200 -39,000 0.02 146,354,200 307,700 8.500 2013-05-31
244 2013-06-03 75,200 -9,000 0.05 146,354,200 624,160 8.300 2013-05-30
245 2013-05-31 84,200 51,600 0.06 146,354,200 690,440 8.200 2013-05-29
246 2013-05-30 32,600 -20,000 0.02 146,354,200 260,800 8.000 2013-05-28
247 2013-05-29 52,600 25,000 0.04 146,354,200 436,580 8.300 2013-05-27
248 2013-05-23 27,600 -5,000 0.02 146,354,200 165,600 6.000 2013-05-21
249 2013-05-21 32,600 3,000 0.02 146,354,200 202,120 6.200 2013-05-16
250 2013-05-10 29,600 -5,000 0.02 146,354,200 148,000 5.000 2013-05-08
251 2013-05-09 34,600 5,000 0.02 146,354,200 176,460 5.100 2013-05-07
252 2013-05-08 29,600 -5,000 0.02 146,354,200 136,160 4.600 2013-05-06
253 2013-04-29 34,600 5,000 0.02 146,354,200 164,696 4.760 2013-04-25
254 2013-01-28 29,600 -5,000 0.02 146,354,200 136,160 4.600 2013-01-24
255 2013-01-25 34,600 5,000 0.02 146,354,200 166,772 4.820 2013-01-23
256 2013-01-22 29,600 -7,000 0.02 146,354,200 112,480 3.800 2013-01-18
257 2013-01-21 36,600 5,800 0.03 146,354,200 139,080 3.800 2013-01-17
258 2013-01-15 30,800 -400 0.02 146,354,200 118,272 3.840 2013-01-11
259 2013-01-07 31,200 -5,200 0.02 146,354,200 113,568 3.640 2013-01-03
260 2012-12-19 36,400 -8,400 0.02 146,354,200 124,488 3.420 2012-12-17
261 2012-12-18 44,800 6,800 0.03 146,354,200 158,592 3.540 2012-12-14
262 2012-12-17 38,000 4,600 0.03 146,354,200 133,760 3.520 2012-12-13
263 2012-12-04 33,400 5,000 0.02 146,354,200 121,576 3.640 2012-11-30
264 2012-11-29 28,400 -15,000 0.02 146,354,200 103,944 3.660 2012-11-27
265 2012-11-22 43,400 -3,000 0.03 146,354,200 154,504 3.560 2012-11-20
266 2012-11-19 46,400 -24,000 0.03 146,354,200 151,264 3.260 2012-11-15
267 2012-11-15 70,400 6,000 0.05 146,354,200 228,096 3.240 2012-11-13
268 2012-11-12 64,400 -3,000 0.04 146,354,200 216,384 3.360 2012-11-08
269 2012-11-09 67,400 7,000 0.05 146,354,200 235,900 3.500 2012-11-07
270 2012-11-08 60,400 15,000 0.04 146,354,200 211,400 3.500 2012-11-06
271 2012-11-07 45,400 5,000 0.03 146,354,200 150,728 3.320 2012-11-05
272 2012-11-05 40,400 -5,200 0.03 146,354,200 136,552 3.380 2012-11-01
273 2012-10-29 45,600 11,200 0.03 146,354,200 129,504 2.840 2012-10-25
274 2012-10-26 34,400 12,000 0.02 146,354,200 99,760 2.900 2012-10-24
275 2012-10-24 22,400 -5,000 0.02 146,354,200 64,512 2.880 2012-10-19
276 2012-09-10 27,400 5,000 0.02 146,354,200 76,172 2.780 2012-09-06
277 2012-08-30 22,400 -4,000 0.02 146,354,200 57,792 2.580 2012-08-28
278 2012-08-28 26,400 -4,800 0.02 146,354,200 70,224 2.660 2012-08-24
279 2012-08-23 31,200 4,000 0.02 146,354,200 79,248 2.540 2012-08-21
280 2012-08-22 27,200 800 0.02 146,354,200 69,632 2.560 2012-08-20
281 2012-08-14 26,400 -5,000 0.02 146,354,200 68,640 2.600 2012-08-10
282 2012-08-13 31,400 5,000 0.02 146,354,200 79,756 2.540 2012-08-09
283 2012-08-10 26,400 -5,000 0.02 146,354,200 67,584 2.560 2012-08-08
284 2012-08-08 31,400 5,000 0.02 146,354,200 74,104 2.360 2012-08-06
285 2012-08-07 26,400 -5,000 0.02 146,354,200 63,888 2.420 2012-08-03
286 2012-08-06 31,400 5,000 0.02 146,354,200 70,964 2.260 2012-08-02
287 2012-05-11 26,400 -5,000 0.02 146,354,200 98,736 3.740 2012-05-09
288 2012-03-15 31,400 -4,600 0.02 146,354,200 163,280 5.200 2012-03-13
289 2012-03-14 36,000 2,600 0.02 146,354,200 180,000 5.000 2012-03-12
290 2012-03-13 33,400 -4,000 0.02 146,354,200 170,340 5.100 2012-03-09
291 2012-03-12 37,400 -3,000 0.03 146,354,200 190,740 5.100 2012-03-08
292 2012-03-09 40,400 3,000 0.03 146,354,200 198,768 4.920 2012-03-07
293 2012-03-08 37,400 1,000 0.03 146,354,200 190,740 5.100 2012-03-06
294 2012-03-07 36,400 2,000 0.02 146,354,200 192,920 5.300 2012-03-05
295 2012-03-06 34,400 3,000 0.02 146,354,200 182,320 5.300 2012-03-02
296 2012-02-27 31,400 -7,400 0.02 146,354,200 169,560 5.400 2012-02-23
297 2012-02-24 38,800 7,400 0.03 146,354,200 191,672 4.940 2012-02-22
298 2012-02-14 31,400 5,000 0.02 146,354,200 157,000 5.000 2012-02-10
299 2012-02-06 26,400 -5,000 0.02 146,354,200 125,136 4.740 2012-02-02
300 2012-02-02 31,400 5,000 0.02 146,354,200 149,464 4.760 2012-01-31
301 2012-01-26 26,400 -4,800 0.02 146,354,200 128,304 4.860 2012-01-19
302 2012-01-16 31,200 -65,400 0.02 146,354,200 140,400 4.500 2012-01-12
303 2012-01-13 96,600 70,200 0.07 146,354,200 409,584 4.240 2012-01-11
304 2011-12-06 26,400 -15,000 0.02 146,354,200 107,184 4.060 2011-12-02
305 2011-12-05 41,400 15,000 0.03 146,354,200 168,912 4.080 2011-12-01
306 2011-10-26 26,400 -2,400 0.02 146,354,200 145,200 5.500 2011-10-24
307 2011-10-21 28,800 2,400 0.02 146,354,200 146,880 5.100 2011-10-19
308 2011-10-13 26,400 -1,000 0.02 146,354,200 110,880 4.200 2011-10-11
309 2011-10-11 27,400 1,000 0.02 146,354,200 113,984 4.160 2011-10-07
310 2011-09-09 26,400 -2,400 0.02 146,354,200 132,000 5.000 2011-09-07
311 2011-09-07 28,800 2,400 0.02 146,354,200 142,272 4.940 2011-09-05
312 2011-09-05 26,400 -2,400 0.02 146,354,200 142,560 5.400 2011-09-01
313 2011-09-02 28,800 2,400 0.02 146,354,200 149,760 5.200 2011-08-31
314 2011-08-31 26,400 -1,600 0.02 146,354,200 145,200 5.500 2011-08-29
315 2011-08-10 28,000 -2,000 0.02 146,354,200 138,880 4.960 2011-08-08
316 2011-07-21 30,000 1,200 0.02 146,354,200 219,000 7.300 2011-07-19
317 2011-07-20 28,800 400 0.02 146,354,200 264,960 9.200 2011-07-18
318 2011-06-30 28,400 -1,000 0.02 146,354,200 281,160 9.900 2011-06-28
319 2011-06-29 29,400 -1,000 0.02 146,354,200 282,240 9.600 2011-06-27
320 2011-06-24 30,400 -2,000 0.02 146,354,200 291,840 9.600 2011-06-22
321 2011-06-17 32,400 -3,800 0.02 146,354,200 324,000 10.00 2011-06-15
322 2011-06-16 36,200 3,800 0.02 146,354,200 383,720 10.60 2011-06-14
323 2011-06-10 32,400 3,000 0.02 146,354,200 375,840 11.60 2011-06-08
324 2011-06-02 29,400 -3,000 0.02 146,354,200 352,800 12.00 2011-05-31
325 2011-05-19 32,400 600 0.02 146,354,200 395,280 12.20 2011-05-17
326 2011-05-18 31,800 1,400 0.02 146,354,200 419,760 13.20 2011-05-16
327 2011-05-17 30,400 -1,400 0.02 146,354,200 419,520 13.80 2011-05-13
328 2011-05-06 31,800 1,400 0.02 146,354,200 445,200 14.00 2011-05-04
329 2011-05-05 30,400 -1,400 0.02 146,354,200 437,760 14.40 2011-05-03
330 2011-05-03 31,800 -1,000 0.02 146,354,200 451,560 14.20 2011-04-28
331 2011-04-29 32,800 1,000 0.02 146,354,200 465,760 14.20 2011-04-27
332 2011-04-26 31,800 3,400 0.02 146,354,200 464,280 14.60 2011-04-20
333 2011-04-21 28,400 -1,400 0.02 146,354,200 420,320 14.80 2011-04-19
334 2011-04-20 29,800 1,400 0.02 146,354,200 447,000 15.00 2011-04-18
335 2011-04-18 28,400 2,000 0.02 146,354,200 437,360 15.40 2011-04-14
336 2011-04-15 26,400 -2,600 0.02 146,354,200 406,560 15.40 2011-04-13
337 2011-04-13 29,000 1,000 0.02 146,354,200 417,600 14.40 2011-04-11
338 2011-04-11 28,000 2,200 0.02 146,354,200 408,800 14.60 2011-04-07
339 2011-04-08 25,800 1,400 0.02 146,354,200 381,840 14.80 2011-04-06
340 2011-04-07 24,400 -3,400 0.02 146,354,200 375,760 15.40 2011-04-04
341 2011-04-01 27,800 2,200 0.02 146,354,200 400,320 14.40 2011-03-30
342 2011-03-29 25,600 1,400 0.02 146,354,200 399,360 15.60 2011-03-25
343 2011-03-24 24,200 -2,400 0.02 146,354,200 387,200 16.00 2011-03-22
344 2011-03-21 26,600 1,000 0.02 146,354,200 404,320 15.20 2011-03-17
345 2011-03-18 25,600 1,400 0.02 146,354,200 409,600 16.00 2011-03-16
346 2011-03-17 24,200 1,400 0.02 146,354,200 382,360 15.80 2011-03-15
347 2011-03-16 22,800 -5,200 0.02 146,354,200 387,600 17.00 2011-03-14
348 2011-03-14 28,000 6,000 0.02 146,354,200 448,000 16.00 2011-03-10
349 2011-03-10 22,000 -1,000 0.02 146,354,200 378,400 17.20 2011-03-08
350 2011-03-09 23,000 -2,200 0.02 146,354,200 400,200 17.40 2011-03-07
351 2011-03-08 25,200 1,400 0.02 146,354,200 418,320 16.60 2011-03-04
352 2011-03-07 23,800 -1,000 0.02 146,354,200 404,600 17.00 2011-03-03
353 2011-03-04 24,800 -1,000 0.02 146,354,200 381,920 15.40 2011-03-02
354 2011-02-28 25,800 800 0.02 146,354,200 387,000 15.00 2011-02-24
355 2011-02-24 25,000 2,000 0.02 146,354,200 415,000 16.60 2011-02-22
356 2011-02-23 23,000 -800 0.02 146,354,200 395,600 17.20 2011-02-21
357 2011-02-21 23,800 1,400 0.02 146,354,200 409,360 17.20 2011-02-17
358 2011-02-18 22,400 -800 0.02 146,354,200 389,760 17.40 2011-02-16
359 2011-02-17 23,200 1,000 0.02 146,354,200 399,040 17.20 2011-02-15
360 2011-02-16 22,200 2,000 0.02 146,354,200 390,720 17.60 2011-02-14
361 2011-02-15 20,200 -400 0.01 146,354,200 351,480 17.40 2011-02-11
362 2011-02-14 20,600 600 0.01 146,354,200 354,320 17.20 2011-02-10
363 2011-02-10 20,000 -3,200 0.01 146,354,200 368,000 18.40 2011-02-08
364 2011-02-09 23,200 -600 0.02 146,354,200 417,600 18.00 2011-02-07
365 2011-01-31 23,800 1,400 0.02 146,354,200 399,840 16.80 2011-01-27
366 2011-01-28 22,400 6,600 0.02 146,354,200 403,200 18.00 2011-01-26
367 2011-01-27 15,800 -3,600 0.01 146,354,200 297,040 18.80 2011-01-25
368 2011-01-26 19,400 2,400 0.01 146,354,200 360,840 18.60 2011-01-24
369 2011-01-25 17,000 1,800 0.01 146,354,200 319,600 18.80 2011-01-21
370 2011-01-24 15,200 -1,400 0.01 146,354,200 288,800 19.00 2011-01-20
371 2011-01-21 16,600 2,000 0.01 146,354,200 322,040 19.40 2011-01-19
372 2011-01-20 14,600 -2,000 0.01 146,354,200 286,160 19.60 2011-01-18
373 2011-01-19 16,600 2,800 0.01 146,354,200 332,000 20.00 2011-01-17
374 2011-01-18 13,800 -1,000 0.01 146,354,200 273,240 19.80 2011-01-14
375 2011-01-17 14,800 800 0.01 146,354,200 287,120 19.40 2011-01-13
376 2011-01-14 14,000 -2,800 0.01 146,354,200 285,600 20.40 2011-01-12
377 2011-01-13 16,800 4,800 0.01 146,354,200 319,200 19.00 2011-01-11
378 2011-01-12 12,000 -200 0.01 146,354,200 228,000 19.00 2011-01-10
379 2011-01-11 12,200 1,600 0.01 146,354,200 231,800 19.00 2011-01-07
380 2011-01-07 10,600 -2,000 0.01 146,200,000 203,520 19.20 2011-01-05
381 2011-01-06 12,600 3,200 0.01 146,200,000 236,880 18.80 2011-01-04
382 2011-01-05 9,400 -3,000 0.01 146,200,000 182,360 19.40 2011-01-03
383 2011-01-04 12,400 1,600 0.01 146,200,000 235,600 19.00 2010-12-30
384 2011-01-03 10,800 1,400 0.01 143,500,000 207,360 19.20 2010-12-29
385 2010-12-30 9,400 1,200 0.01 143,500,000 178,600 19.00 2010-12-28
386 2010-12-29 8,200 1,800 0.01 143,500,000 160,720 19.60 2010-12-23
387 2010-12-28 6,400 3,400 0.00 143,500,000 129,280 20.20 2010-12-22
388 2010-12-22 3,000 -5,600 0.00 143,500,000 63,000 21.00 2010-12-20
389 2010-12-21 8,600 -3,200 0.01 143,500,000 180,600 21.00 2010-12-17
390 2010-12-20 11,800 4,000 0.01 143,500,000 240,720 20.40 2010-12-16
391 2010-12-17 7,800 0.01 143,500,000 149,760 19.20 2010-12-15

Copyright & disclaimer, Privacy policy

Back to top