HENDERSON LAND DEVELOPMENT COMPANY LIMITED: Wrnt HKD due 2011-06-01

Exchange Code Listed Last trade Delisted
HK Main 00879  2010-06-04  2011-05-27  2011-06-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2011-06-03 0.010 2011-06-01
2 2011-06-02 0.010 2011-05-31
3 2011-05-25 623,794 120,000 0.24 256,513,051 6,238 0.010 2011-05-23
4 2011-05-23 503,794 100,000 0.20 256,513,051 5,542 0.011 2011-05-19
5 2011-05-20 403,794 100,000 0.16 256,513,051 4,442 0.011 2011-05-18
6 2011-05-16 303,794 -418,000 0.12 256,513,051 12,456 0.041 2011-05-12
7 2011-05-13 721,794 -18,000 0.28 256,513,051 45,473 0.063 2011-05-11
8 2011-05-12 739,794 18,000 0.29 256,513,051 63,622 0.086 2011-05-09
9 2011-05-04 721,794 -3,824 0.28 256,513,051 155,186 0.215 2011-04-29
10 2011-05-03 725,618 15,000 0.28 256,513,051 185,033 0.255 2011-04-28
11 2011-04-29 710,618 -50,000 0.17 429,254,949 241,610 0.340 2011-04-27
12 2011-04-27 760,618 -11,559 0.18 429,254,949 425,946 0.560 2011-04-21
13 2011-04-26 772,177 -8,000 0.18 429,254,949 455,584 0.590 2011-04-20
14 2011-04-21 780,177 -220,000 0.18 429,254,949 421,296 0.540 2011-04-19
15 2011-04-20 1,000,177 40,000 0.23 429,254,949 580,103 0.580 2011-04-18
16 2011-04-19 960,177 -154,000 0.22 429,254,949 777,743 0.810 2011-04-15
17 2011-04-18 1,114,177 119,980 0.26 429,254,949 991,618 0.890 2011-04-14
18 2011-04-15 994,197 106,000 0.23 429,254,949 994,197 1.000 2011-04-13
19 2011-04-14 888,197 50,000 0.21 429,254,949 675,030 0.760 2011-04-12
20 2011-04-13 838,197 130,000 0.20 429,254,949 787,905 0.940 2011-04-11
21 2011-04-12 708,197 140,000 0.16 429,254,949 899,410 1.270 2011-04-08
22 2011-04-11 568,197 -14,780 0.13 429,254,949 710,246 1.250 2011-04-07
23 2011-04-08 582,977 50,600 0.14 429,254,949 647,104 1.110 2011-04-06
24 2011-04-07 532,377 -30,000 0.12 429,254,949 324,750 0.610 2011-04-04
25 2011-03-29 562,377 -20,000 0.13 429,255,064 264,317 0.470 2011-03-25
26 2011-03-24 582,377 4,180 0.14 429,255,064 157,242 0.270 2011-03-22
27 2011-03-14 578,197 20,000 0.13 429,255,064 260,189 0.450 2011-03-10
28 2011-02-23 558,197 -10,000 0.13 429,256,064 318,172 0.570 2011-02-21
29 2011-02-18 568,197 20,000 0.13 429,256,064 369,328 0.650 2011-02-16
30 2011-02-16 548,197 190,000 0.13 429,256,064 394,702 0.720 2011-02-14
31 2011-02-15 358,197 10,000 0.08 429,256,064 243,574 0.680 2011-02-11
32 2011-02-11 348,197 10,000 0.08 429,256,064 316,859 0.910 2011-02-09
33 2011-02-10 338,197 10,000 0.08 429,256,064 405,836 1.200 2011-02-08
34 2011-02-08 328,197 99,800 0.08 429,256,064 538,243 1.640 2011-02-01
35 2011-02-07 228,397 100,000 0.05 429,256,064 379,139 1.660 2011-01-31
36 2011-01-27 128,397 -17,000 0.03 429,256,531 232,399 1.810 2011-01-25
37 2011-01-14 145,397 17,000 0.03 429,256,531 378,032 2.600 2011-01-12
38 2011-01-13 128,397 10,000 0.03 429,256,531 317,141 2.470 2011-01-11
39 2011-01-11 118,397 48,000 0.03 429,256,531 282,969 2.390 2011-01-07
40 2011-01-10 70,397 55,000 0.02 429,256,531 175,993 2.500 2011-01-06
41 2010-12-22 15,397 -100,000 0.00 429,256,740 24,327 1.580 2010-12-20
42 2010-12-14 115,397 3,400 0.03 429,256,740 216,946 1.880 2010-12-10
43 2010-11-09 111,997 -10,400 0.03 429,259,914 515,186 4.600 2010-11-05
44 2010-11-08 122,397 10,000 0.03 429,259,914 518,963 4.240 2010-11-04
45 2010-11-05 112,397 -200 0.03 429,259,914 421,489 3.750 2010-11-03
46 2010-11-03 112,597 200 0.03 429,259,914 394,090 3.500 2010-11-01
47 2010-10-27 112,397 -400 0.03 429,346,556 434,976 3.870 2010-10-25
48 2010-10-21 112,797 -200 0.03 429,346,556 420,733 3.730 2010-10-19
49 2010-10-08 112,997 -400 0.03 429,261,820 302,832 2.680 2010-10-06
50 2010-10-06 113,397 -600 0.03 429,261,820 286,894 2.530 2010-10-04
51 2010-09-30 113,997 -200 0.03 429,261,820 225,714 1.980 2010-09-28
52 2010-09-29 114,197 -600 0.03 429,348,421 251,233 2.200 2010-09-27
53 2010-09-28 114,797 -400 0.03 429,348,421 207,783 1.810 2010-09-24
54 2010-08-20 115,197 -18,000 0.03 429,348,421 165,884 1.440 2010-08-18
55 2010-08-19 133,197 17,800 0.03 429,348,421 183,812 1.380 2010-08-17
56 2010-08-12 115,397 -600 0.03 429,348,421 186,943 1.620 2010-08-10
57 2010-07-20 115,997 100,000 0.03 429,348,421 122,957 1.060 2010-07-16
58 2010-07-07 15,997 -600 0.00 429,348,421 19,676 1.230 2010-07-05
59 2010-07-02 16,597 3,824 0.00 429,348,421 22,904 1.380 2010-06-29
60 2010-06-29 12,773 -4,800 0.00 429,348,478 19,543 1.530 2010-06-25
61 2010-06-22 17,573 600 0.00 429,348,478 22,142 1.260 2010-06-18

Copyright & disclaimer, Privacy policy

Back to top