HENDERSON LAND DEVELOPMENT COMPANY LIMITED: Wrnt HKD due 2011-06-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00879 | 2010-06-04 | 2011-05-27 | 2011-06-02 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2011-06-01 | 202,675,749 | -120,411 | 411 | 79.0119 | 256,513,051 | 2011-04-30 |
| 2 | 2011-05-31 | 202,796,160 | -800 | 411 | 79.0588 | 256,513,051 | 2011-04-30 |
| 3 | 2011-05-30 | 202,796,960 | -700 | 411 | 79.0591 | 256,513,051 | 2011-04-30 |
| 4 | 2011-05-27 | 202,797,660 | -101,019 | 413 | 79.0594 | 256,513,051 | 2011-04-30 |
| 5 | 2011-05-26 | 202,898,679 | -100,401 | 414 | 79.0988 | 256,513,051 | 2011-04-30 |
| 6 | 2011-05-25 | 202,999,080 | -5,236 | 414 | 79.1379 | 256,513,051 | 2011-04-30 |
| 7 | 2011-05-24 | 203,004,316 | -2,000 | 415 | 79.1400 | 256,513,051 | 2011-04-30 |
| 8 | 2011-05-23 | 203,006,316 | -250 | 415 | 79.1407 | 256,513,051 | 2011-04-30 |
| 9 | 2011-05-20 | 203,006,566 | 7,933 | 416 | 79.1408 | 256,513,051 | 2011-04-30 |
| 10 | 2011-05-16 | 202,998,633 | 2,472 | 418 | 79.1377 | 256,513,051 | 2011-04-30 |
| 11 | 2011-05-12 | 202,996,161 | 14,800 | 419 | 79.1368 | 256,513,051 | 2011-04-30 |
| 12 | 2011-05-11 | 202,981,361 | 4,000 | 422 | 79.1310 | 256,513,051 | 2011-04-30 |
| 13 | 2011-05-09 | 202,977,361 | -357 | 423 | 79.1294 | 256,513,051 | 2011-04-30 |
| 14 | 2011-05-06 | 202,977,718 | 2,200 | 425 | 79.1296 | 256,513,051 | 2011-04-30 |
| 15 | 2011-05-05 | 202,975,518 | 8,708 | 424 | 79.1287 | 256,513,051 | 2011-04-30 |
| 16 | 2011-05-04 | 202,966,810 | 48,131 | 426 | 79.1253 | 256,513,051 | 2011-04-30 |
| 17 | 2011-05-03 | 202,918,679 | -1,483 | 424 | 79.1066 | 256,513,051 | 2011-04-30 |
| 18 | 2011-04-29 | 202,920,162 | 24,663 | 426 | 47.2726 | 429,254,949 | 2011-03-31 |
| 19 | 2011-04-28 | 202,895,499 | 9,984 | 425 | 47.2669 | 429,254,949 | 2011-03-31 |
| 20 | 2011-04-27 | 202,885,515 | 41,959 | 425 | 47.2646 | 429,254,949 | 2011-03-31 |
| 21 | 2011-04-26 | 202,843,556 | -215,444 | 428 | 47.2548 | 429,254,949 | 2011-03-31 |
| 22 | 2011-04-21 | 203,059,000 | 98,389 | 431 | 47.3050 | 429,254,949 | 2011-03-31 |
| 23 | 2011-04-20 | 202,960,611 | 14,213 | 431 | 47.2821 | 429,254,949 | 2011-03-31 |
| 24 | 2011-04-19 | 202,946,398 | 44,455 | 434 | 47.2788 | 429,254,949 | 2011-03-31 |
| 25 | 2011-04-18 | 202,901,943 | 42,177 | 436 | 47.2684 | 429,254,949 | 2011-03-31 |
| 26 | 2011-04-15 | 202,859,766 | 57,832 | 441 | 47.2586 | 429,254,949 | 2011-03-31 |
| 27 | 2011-04-14 | 202,801,934 | 76,019 | 447 | 47.2451 | 429,254,949 | 2011-03-31 |
| 28 | 2011-04-13 | 202,725,915 | 11,234 | 444 | 47.2274 | 429,254,949 | 2011-03-31 |
| 29 | 2011-04-12 | 202,714,681 | 7,652 | 446 | 47.2248 | 429,254,949 | 2011-03-31 |
| 30 | 2011-04-11 | 202,707,029 | 8,042 | 453 | 47.2230 | 429,254,949 | 2011-03-31 |
| 31 | 2011-04-08 | 202,698,987 | 64,624 | 452 | 47.2211 | 429,254,949 | 2011-03-31 |
| 32 | 2011-04-07 | 202,634,363 | 6,281 | 454 | 47.2061 | 429,254,949 | 2011-03-31 |
| 33 | 2011-04-06 | 202,628,082 | 23,674 | 455 | 47.2046 | 429,254,949 | 2011-03-31 |
| 34 | 2011-04-04 | 202,604,408 | 6,624 | 457 | 47.1991 | 429,254,949 | 2011-03-31 |
| 35 | 2011-04-01 | 202,597,784 | 8,337 | 458 | 47.1975 | 429,254,949 | 2011-03-31 |
| 36 | 2011-03-31 | 202,589,447 | 3,242 | 457 | 47.1956 | 429,254,949 | 2011-03-31 |
| 37 | 2011-03-29 | 202,586,205 | 41,400 | 457 | 47.1948 | 429,255,064 | 2011-02-28 |
| 38 | 2011-03-28 | 202,544,805 | 36,800 | 459 | 47.1852 | 429,255,064 | 2011-02-28 |
| 39 | 2011-03-25 | 202,508,005 | 6,400 | 458 | 47.1766 | 429,255,064 | 2011-02-28 |
| 40 | 2011-03-24 | 202,501,605 | 2,908 | 459 | 47.1751 | 429,255,064 | 2011-02-28 |
| 41 | 2011-03-23 | 202,498,697 | 3,615 | 463 | 47.1744 | 429,255,064 | 2011-02-28 |
| 42 | 2011-03-22 | 202,495,082 | 5,800 | 464 | 47.1736 | 429,255,064 | 2011-02-28 |
| 43 | 2011-03-18 | 202,489,282 | 400 | 469 | 47.1723 | 429,255,064 | 2011-02-28 |
| 44 | 2011-03-17 | 202,488,882 | 1,000 | 471 | 47.1722 | 429,255,064 | 2011-02-28 |
| 45 | 2011-03-15 | 202,487,882 | 4,579 | 471 | 47.1719 | 429,255,064 | 2011-02-28 |
| 46 | 2011-03-14 | 202,483,303 | 2,041 | 471 | 47.1709 | 429,255,064 | 2011-02-28 |
| 47 | 2011-03-11 | 202,481,262 | 1,100 | 473 | 47.1704 | 429,255,064 | 2011-02-28 |
| 48 | 2011-03-10 | 202,480,162 | 209 | 472 | 47.1701 | 429,255,064 | 2011-02-28 |
| 49 | 2011-03-09 | 202,479,953 | 6,209 | 473 | 47.1701 | 429,255,064 | 2011-02-28 |
| 50 | 2011-03-08 | 202,473,744 | 4,598 | 474 | 47.1686 | 429,255,064 | 2011-02-28 |
| 51 | 2011-03-07 | 202,469,146 | 2,200 | 474 | 47.1676 | 429,255,064 | 2011-02-28 |
| 52 | 2011-03-02 | 202,466,946 | 23,543 | 476 | 47.1670 | 429,255,064 | 2011-02-28 |
| 53 | 2011-03-01 | 202,443,403 | 6,376 | 475 | 47.1616 | 429,255,064 | 2011-02-28 |
| 54 | 2011-02-28 | 202,437,027 | 6,800 | 475 | 47.1601 | 429,255,064 | 2011-02-28 |
| 55 | 2011-02-25 | 202,430,227 | 400 | 475 | 47.1584 | 429,256,064 | 2011-01-31 |
| 56 | 2011-02-21 | 202,429,827 | 919 | 474 | 47.1583 | 429,256,064 | 2011-01-31 |
| 57 | 2011-02-18 | 202,428,908 | 200 | 474 | 47.1581 | 429,256,064 | 2011-01-31 |
| 58 | 2011-02-11 | 202,428,708 | 409 | 475 | 47.1580 | 429,256,064 | 2011-01-31 |
| 59 | 2011-02-10 | 202,428,299 | 6,068 | 475 | 47.1579 | 429,256,064 | 2011-01-31 |
| 60 | 2011-02-09 | 202,422,231 | 11,575 | 475 | 47.1565 | 429,256,064 | 2011-01-31 |
| 61 | 2011-02-02 | 202,410,656 | 1,400 | 474 | 47.1538 | 429,256,064 | 2011-01-31 |
| 62 | 2011-02-01 | 202,409,256 | 1,900 | 474 | 47.1535 | 429,256,064 | 2011-01-31 |
| 63 | 2011-01-28 | 202,407,356 | 8,174 | 472 | 47.1530 | 429,256,531 | 2010-12-31 |
| 64 | 2011-01-27 | 202,399,182 | 3,290 | 472 | 47.1511 | 429,256,531 | 2010-12-31 |
| 65 | 2011-01-26 | 202,395,892 | 408 | 473 | 47.1503 | 429,256,531 | 2010-12-31 |
| 66 | 2011-01-24 | 202,395,484 | 2,070 | 474 | 47.1502 | 429,256,531 | 2010-12-31 |
| 67 | 2011-01-21 | 202,393,414 | 2,263 | 473 | 47.1498 | 429,256,531 | 2010-12-31 |
| 68 | 2011-01-20 | 202,391,151 | 4,361 | 473 | 47.1492 | 429,256,531 | 2010-12-31 |
| 69 | 2011-01-19 | 202,386,790 | 3,621 | 473 | 47.1482 | 429,256,531 | 2010-12-31 |
| 70 | 2011-01-18 | 202,383,169 | 9,236 | 474 | 47.1474 | 429,256,531 | 2010-12-31 |
| 71 | 2011-01-14 | 202,373,933 | 1,000 | 474 | 47.1452 | 429,256,531 | 2010-12-31 |
| 72 | 2011-01-13 | 202,372,933 | 800 | 477 | 47.1450 | 429,256,531 | 2010-12-31 |
| 73 | 2011-01-12 | 202,372,133 | 1 | 475 | 47.1448 | 429,256,531 | 2010-12-31 |
| 74 | 2011-01-11 | 202,372,132 | 24,819 | 476 | 47.1448 | 429,256,531 | 2010-12-31 |
| 75 | 2011-01-10 | 202,347,313 | 10,000 | 476 | 47.1390 | 429,256,531 | 2010-12-31 |
| 76 | 2011-01-07 | 202,337,313 | 836 | 476 | 47.1367 | 429,256,531 | 2010-12-31 |
| 77 | 2011-01-06 | 202,336,477 | 200 | 477 | 47.1365 | 429,256,531 | 2010-12-31 |
| 78 | 2011-01-05 | 202,336,277 | 68,574 | 478 | 47.1364 | 429,256,531 | 2010-12-31 |
| 79 | 2011-01-04 | 202,267,703 | 139,390 | 478 | 47.1205 | 429,256,531 | 2010-12-31 |
| 80 | 2010-12-31 | 202,128,313 | 8,252 | 478 | 47.0880 | 429,256,531 | 2010-12-31 |
| 81 | 2010-12-30 | 202,120,061 | 11,746 | 478 | 47.0861 | 429,256,740 | 2010-11-30 |
| 82 | 2010-12-29 | 202,108,315 | 2,000 | 477 | 47.0833 | 429,256,740 | 2010-11-30 |
| 83 | 2010-12-24 | 202,106,315 | 836 | 479 | 47.0829 | 429,256,740 | 2010-11-30 |
| 84 | 2010-12-23 | 202,105,479 | 125 | 479 | 47.0827 | 429,256,740 | 2010-11-30 |
| 85 | 2010-12-22 | 202,105,354 | 200 | 477 | 47.0826 | 429,256,740 | 2010-11-30 |
| 86 | 2010-12-21 | 202,105,154 | 200 | 478 | 47.0826 | 429,256,740 | 2010-11-30 |
| 87 | 2010-12-17 | 202,104,954 | 400 | 478 | 47.0825 | 429,256,740 | 2010-11-30 |
| 88 | 2010-12-16 | 202,104,554 | 18,000 | 480 | 47.0824 | 429,256,740 | 2010-11-30 |
| 89 | 2010-12-15 | 202,086,554 | 27,672 | 479 | 47.0782 | 429,256,740 | 2010-11-30 |
| 90 | 2010-12-14 | 202,058,882 | 28,000 | 479 | 47.0718 | 429,256,740 | 2010-11-30 |
| 91 | 2010-12-13 | 202,030,882 | 3,170 | 478 | 47.0653 | 429,256,740 | 2010-11-30 |
| 92 | 2010-12-10 | 202,027,712 | 2,200 | 479 | 47.0645 | 429,256,740 | 2010-11-30 |
| 93 | 2010-12-09 | 202,025,512 | 418 | 480 | 47.0640 | 429,256,740 | 2010-11-30 |
| 94 | 2010-12-08 | 202,025,094 | 1,000 | 480 | 47.0639 | 429,256,740 | 2010-11-30 |
| 95 | 2010-12-07 | 202,024,094 | 3,200 | 480 | 47.0637 | 429,256,740 | 2010-11-30 |
| 96 | 2010-12-06 | 202,020,894 | 200 | 479 | 47.0630 | 429,256,740 | 2010-11-30 |
| 97 | 2010-12-03 | 202,020,694 | -582 | 479 | 47.0629 | 429,256,740 | 2010-11-30 |
| 98 | 2010-12-01 | 202,021,276 | 400 | 480 | 47.0630 | 429,256,740 | 2010-11-30 |
| 99 | 2010-11-30 | 202,020,876 | 1,576 | 480 | 47.0629 | 429,256,740 | 2010-11-30 |
| 100 | 2010-11-25 | 202,019,300 | 2,418 | 479 | 47.0622 | 429,259,914 | 2010-10-31 |
| 101 | 2010-11-24 | 202,016,882 | 5,600 | 480 | 47.0617 | 429,259,914 | 2010-10-31 |
| 102 | 2010-11-23 | 202,011,282 | 5,460 | 481 | 47.0604 | 429,259,914 | 2010-10-31 |
| 103 | 2010-11-22 | 202,005,822 | 6,018 | 481 | 47.0591 | 429,259,914 | 2010-10-31 |
| 104 | 2010-11-19 | 201,999,804 | 10,691 | 481 | 47.0577 | 429,259,914 | 2010-10-31 |
| 105 | 2010-11-18 | 201,989,113 | 5,300 | 480 | 47.0552 | 429,259,914 | 2010-10-31 |
| 106 | 2010-11-17 | 201,983,813 | 4,036 | 478 | 47.0540 | 429,259,914 | 2010-10-31 |
| 107 | 2010-11-16 | 201,979,777 | 6,400 | 477 | 47.0530 | 429,259,914 | 2010-10-31 |
| 108 | 2010-11-15 | 201,973,377 | 4,073 | 478 | 47.0515 | 429,259,914 | 2010-10-31 |
| 109 | 2010-11-12 | 201,969,304 | 13,797 | 481 | 47.0506 | 429,259,914 | 2010-10-31 |
| 110 | 2010-11-10 | 201,955,507 | 3,500 | 478 | 47.0474 | 429,259,914 | 2010-10-31 |
| 111 | 2010-11-09 | 201,952,007 | 6,899 | 480 | 47.0466 | 429,259,914 | 2010-10-31 |
| 112 | 2010-11-08 | 201,945,108 | 2,200 | 482 | 47.0449 | 429,259,914 | 2010-10-31 |
| 113 | 2010-11-05 | 201,942,908 | 30,785 | 485 | 47.0444 | 429,259,914 | 2010-10-31 |
| 114 | 2010-11-04 | 201,912,123 | 2,125 | 485 | 47.0373 | 429,259,914 | 2010-10-31 |
| 115 | 2010-11-03 | 201,909,998 | 44,409 | 485 | 47.0368 | 429,259,914 | 2010-10-31 |
| 116 | 2010-11-02 | 201,865,589 | 2,600 | 484 | 47.0264 | 429,259,914 | 2010-10-31 |
| 117 | 2010-11-01 | 201,862,989 | 1,020 | 482 | 47.0258 | 429,259,914 | 2010-10-31 |
| 118 | 2010-10-29 | 201,861,969 | 3,942 | 482 | 47.0161 | 429,346,556 | 2010-10-15 |
| 119 | 2010-10-28 | 201,858,027 | 200 | 481 | 47.0152 | 429,346,556 | 2010-10-15 |
| 120 | 2010-10-27 | 201,857,827 | 2,875 | 482 | 47.0151 | 429,346,556 | 2010-10-15 |
| 121 | 2010-10-26 | 201,854,952 | 600 | 483 | 47.0145 | 429,346,556 | 2010-10-15 |
| 122 | 2010-10-25 | 201,854,352 | 1,418 | 485 | 47.0143 | 429,346,556 | 2010-10-15 |
| 123 | 2010-10-22 | 201,852,934 | 3,170 | 485 | 47.0140 | 429,346,556 | 2010-10-15 |
| 124 | 2010-10-21 | 201,849,764 | 16,443 | 485 | 47.0132 | 429,346,556 | 2010-10-15 |
| 125 | 2010-10-20 | 201,833,321 | 10,730 | 486 | 47.0094 | 429,346,556 | 2010-10-15 |
| 126 | 2010-10-19 | 201,822,591 | 11,800 | 485 | 47.0069 | 429,346,556 | 2010-10-15 |
| 127 | 2010-10-18 | 201,810,791 | 9,506 | 485 | 47.0042 | 429,346,556 | 2010-10-15 |
| 128 | 2010-10-14 | 201,801,285 | 16,600 | 490 | 47.0112 | 429,261,820 | 2010-09-30 |
| 129 | 2010-10-13 | 201,784,685 | 6,800 | 491 | 47.0074 | 429,261,820 | 2010-09-30 |
| 130 | 2010-10-12 | 201,777,885 | 7,077 | 494 | 47.0058 | 429,261,820 | 2010-09-30 |
| 131 | 2010-10-11 | 201,770,808 | 21,800 | 495 | 47.0041 | 429,261,820 | 2010-09-30 |
| 132 | 2010-10-08 | 201,749,008 | 16,742 | 494 | 46.9991 | 429,261,820 | 2010-09-30 |
| 133 | 2010-10-07 | 201,732,266 | 4,420 | 495 | 46.9952 | 429,261,820 | 2010-09-30 |
| 134 | 2010-10-06 | 201,727,846 | 2,800 | 496 | 46.9941 | 429,261,820 | 2010-09-30 |
| 135 | 2010-10-05 | 201,725,046 | 9,400 | 496 | 46.9935 | 429,261,820 | 2010-09-30 |
| 136 | 2010-10-04 | 201,715,646 | 59,922 | 499 | 46.9913 | 429,261,820 | 2010-09-30 |
| 137 | 2010-09-30 | 201,655,724 | 4,800 | 499 | 46.9773 | 429,261,820 | 2010-09-30 |
| 138 | 2010-09-29 | 201,650,924 | 8,953 | 505 | 46.9667 | 429,348,421 | 2010-08-31 |
| 139 | 2010-09-28 | 201,641,971 | 4,062 | 507 | 46.9646 | 429,348,421 | 2010-08-31 |
| 140 | 2010-09-27 | 201,637,909 | 11,309 | 506 | 46.9637 | 429,348,421 | 2010-08-31 |
| 141 | 2010-09-24 | 201,626,600 | 1,957 | 507 | 46.9611 | 429,348,421 | 2010-08-31 |
| 142 | 2010-09-22 | 201,624,643 | 9,502 | 510 | 46.9606 | 429,348,421 | 2010-08-31 |
| 143 | 2010-09-21 | 201,615,141 | 200 | 511 | 46.9584 | 429,348,421 | 2010-08-31 |
| 144 | 2010-09-20 | 201,614,941 | 200 | 512 | 46.9584 | 429,348,421 | 2010-08-31 |
| 145 | 2010-09-17 | 201,614,741 | 1,010 | 513 | 46.9583 | 429,348,421 | 2010-08-31 |
| 146 | 2010-09-16 | 201,613,731 | 1,200 | 514 | 46.9581 | 429,348,421 | 2010-08-31 |
| 147 | 2010-09-14 | 201,612,531 | 800 | 514 | 46.9578 | 429,348,421 | 2010-08-31 |
| 148 | 2010-09-13 | 201,611,731 | 1,080 | 514 | 46.9576 | 429,348,421 | 2010-08-31 |
| 149 | 2010-09-10 | 201,610,651 | 1,200 | 515 | 46.9574 | 429,348,421 | 2010-08-31 |
| 150 | 2010-09-09 | 201,609,451 | -78,997 | 514 | 46.9571 | 429,348,421 | 2010-08-31 |
| 151 | 2010-09-08 | 201,688,448 | 1,200 | 513 | 46.9755 | 429,348,421 | 2010-08-31 |
| 152 | 2010-09-07 | 201,687,248 | 7,902 | 515 | 46.9752 | 429,348,421 | 2010-08-31 |
| 153 | 2010-09-02 | 201,679,346 | 4,200 | 523 | 46.9734 | 429,348,421 | 2010-08-31 |
| 154 | 2010-09-01 | 201,675,146 | 2,985 | 522 | 46.9724 | 429,348,421 | 2010-08-31 |
| 155 | 2010-08-31 | 201,672,161 | 409 | 523 | 46.9717 | 429,348,421 | 2010-08-31 |
| 156 | 2010-08-30 | 201,671,752 | 2,574 | 524 | 46.9716 | 429,348,421 | 2010-07-31 |
| 157 | 2010-08-27 | 201,669,178 | 13,800 | 523 | 46.9710 | 429,348,421 | 2010-07-31 |
| 158 | 2010-08-26 | 201,655,378 | 7,674 | 522 | 46.9678 | 429,348,421 | 2010-07-31 |
| 159 | 2010-08-24 | 201,647,704 | 5,636 | 522 | 46.9660 | 429,348,421 | 2010-07-31 |
| 160 | 2010-08-20 | 201,642,068 | 440 | 522 | 46.9647 | 429,348,421 | 2010-07-31 |
| 161 | 2010-08-19 | 201,641,628 | 2,000 | 523 | 46.9646 | 429,348,421 | 2010-07-31 |
| 162 | 2010-08-18 | 201,639,628 | 8,400 | 521 | 46.9641 | 429,348,421 | 2010-07-31 |
| 163 | 2010-08-17 | 201,631,228 | 20,600 | 520 | 46.9621 | 429,348,421 | 2010-07-31 |
| 164 | 2010-08-16 | 201,610,628 | 500 | 520 | 46.9573 | 429,348,421 | 2010-07-31 |
| 165 | 2010-08-13 | 201,610,128 | 37,274 | 522 | 46.9572 | 429,348,421 | 2010-07-31 |
| 166 | 2010-08-12 | 201,572,854 | 2,600 | 521 | 46.9485 | 429,348,421 | 2010-07-31 |
| 167 | 2010-08-11 | 201,570,254 | 5,431 | 521 | 46.9479 | 429,348,421 | 2010-07-31 |
| 168 | 2010-08-10 | 201,564,823 | 5,668 | 524 | 46.9467 | 429,348,421 | 2010-07-31 |
| 169 | 2010-08-09 | 201,559,155 | 1,600 | 527 | 46.9454 | 429,348,421 | 2010-07-31 |
| 170 | 2010-08-06 | 201,557,555 | 6,000 | 526 | 46.9450 | 429,348,421 | 2010-07-31 |
| 171 | 2010-08-05 | 201,551,555 | 2,000 | 527 | 46.9436 | 429,348,421 | 2010-07-31 |
| 172 | 2010-08-04 | 201,549,555 | 9,516 | 526 | 46.9431 | 429,348,421 | 2010-07-31 |
| 173 | 2010-08-03 | 201,540,039 | 3,418 | 526 | 46.9409 | 429,348,421 | 2010-07-31 |
| 174 | 2010-08-02 | 201,536,621 | 1,000 | 526 | 46.9401 | 429,348,421 | 2010-07-31 |
| 175 | 2010-07-30 | 201,535,621 | 11,054 | 526 | 46.9399 | 429,348,421 | 2010-06-30 |
| 176 | 2010-07-29 | 201,524,567 | 7,400 | 528 | 46.9373 | 429,348,421 | 2010-06-30 |
| 177 | 2010-07-28 | 201,517,167 | 3,418 | 528 | 46.9356 | 429,348,421 | 2010-06-30 |
| 178 | 2010-07-27 | 201,513,749 | 6,000 | 528 | 46.9348 | 429,348,421 | 2010-06-30 |
| 179 | 2010-07-26 | 201,507,749 | 2,925 | 529 | 46.9334 | 429,348,421 | 2010-06-30 |
| 180 | 2010-07-23 | 201,504,824 | 3,420 | 529 | 46.9327 | 429,348,421 | 2010-06-30 |
| 181 | 2010-07-22 | 201,501,404 | 14,128 | 529 | 46.9319 | 429,348,421 | 2010-06-30 |
| 182 | 2010-07-21 | 201,487,276 | 1,000 | 527 | 46.9286 | 429,348,421 | 2010-06-30 |
| 183 | 2010-07-20 | 201,486,276 | 1,000 | 528 | 46.9284 | 429,348,421 | 2010-06-30 |
| 184 | 2010-07-15 | 201,485,276 | 5,100 | 530 | 46.9282 | 429,348,421 | 2010-06-30 |
| 185 | 2010-07-14 | 201,480,176 | 818 | 530 | 46.9270 | 429,348,421 | 2010-06-30 |
| 186 | 2010-07-13 | 201,479,358 | 5,455 | 530 | 46.9268 | 429,348,421 | 2010-06-30 |
| 187 | 2010-07-12 | 201,473,903 | 5,763 | 531 | 46.9255 | 429,348,421 | 2010-06-30 |
| 188 | 2010-07-09 | 201,468,140 | 10,800 | 530 | 46.9242 | 429,348,421 | 2010-06-30 |
| 189 | 2010-07-08 | 201,457,340 | 8,818 | 531 | 46.9216 | 429,348,421 | 2010-06-30 |
| 190 | 2010-07-07 | 201,448,522 | 7,041 | 531 | 46.9196 | 429,348,421 | 2010-06-30 |
| 191 | 2010-07-06 | 201,441,481 | 22,223 | 532 | 46.9180 | 429,348,421 | 2010-06-30 |
| 192 | 2010-07-05 | 201,419,258 | 2,400 | 532 | 46.9128 | 429,348,421 | 2010-06-30 |
| 193 | 2010-07-02 | 201,416,858 | 6,324 | 532 | 46.9122 | 429,348,421 | 2010-06-30 |
| 194 | 2010-06-30 | 201,410,534 | 13,518 | 532 | 46.9107 | 429,348,421 | 2010-06-30 |
| 195 | 2010-06-29 | 201,397,016 | 12,392 | 532 | 46.9076 | 429,348,478 | 2010-06-04 |
| 196 | 2010-06-28 | 201,384,624 | 8,710 | 532 | 46.9047 | 429,348,478 | 2010-06-04 |
| 197 | 2010-06-25 | 201,375,914 | 17,761 | 532 | 46.9027 | 429,348,478 | 2010-06-04 |
| 198 | 2010-06-24 | 201,358,153 | 25,371 | 532 | 46.8985 | 429,348,478 | 2010-06-04 |
| 199 | 2010-06-23 | 201,332,782 | 7,785 | 533 | 46.8926 | 429,348,478 | 2010-06-04 |
| 200 | 2010-06-22 | 201,324,997 | 6,140 | 535 | 46.8908 | 429,348,478 | 2010-06-04 |
| 201 | 2010-06-21 | 201,318,857 | 19,982 | 535 | 46.8894 | 429,348,478 | 2010-06-04 |
| 202 | 2010-06-18 | 201,298,875 | 9,340 | 535 | 46.8847 | 429,348,478 | 2010-06-04 |
| 203 | 2010-06-17 | 201,289,535 | 98,518 | 534 | 46.8826 | 429,348,478 | 2010-06-04 |
| 204 | 2010-06-15 | 201,191,017 | 18,945 | 535 | 46.8596 | 429,348,478 | 2010-06-04 |
| 205 | 2010-06-14 | 201,172,072 | 272,451 | 536 | 46.8552 | 429,348,478 | 2010-06-04 |
| 206 | 2010-06-11 | 200,899,621 | 20,380 | 535 | 46.7917 | 429,348,478 | 2010-06-04 |
| 207 | 2010-06-10 | 200,879,241 | 46,890 | 537 | 46.7870 | 429,348,478 | 2010-06-04 |
| 208 | 2010-06-09 | 200,832,351 | 36,295 | 538 | 46.7761 | 429,348,478 | 2010-06-04 |
| 209 | 2010-06-08 | 200,796,056 | 70,633 | 535 | 46.7676 | 429,348,478 | 2010-06-04 |
| 210 | 2010-06-07 | 200,725,423 | 65,028 | 550 | 46.7512 | 429,348,478 | 2010-06-04 |
Copyright & disclaimer, Privacy policy