China Titans Energy Technology Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02188 | 2010-05-28 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.215 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.225 | 2025-11-10 | |||||
| 3 | 2025-10-17 | 0 | -160,000 | 0.00 | 1,492,026,000 | 0 | 0.260 | 2025-10-15 |
| 4 | 2025-10-16 | 160,000 | -20,000 | 0.01 | 1,492,026,000 | 42,400 | 0.265 | 2025-10-14 |
| 5 | 2024-06-05 | 180,000 | 20,000 | 0.01 | 1,492,026,000 | 55,800 | 0.310 | 2024-06-03 |
| 6 | 2022-09-26 | 160,000 | -304,000 | 0.02 | 925,056,000 | 41,600 | 0.260 | 2022-09-22 |
| 7 | 2022-06-27 | 464,000 | 304,000 | 0.05 | 925,056,000 | 164,720 | 0.355 | 2022-06-23 |
| 8 | 2019-05-08 | 160,000 | -250,000 | 0.02 | 925,056,000 | 83,200 | 0.520 | 2019-05-06 |
| 9 | 2019-04-30 | 410,000 | 50,000 | 0.04 | 925,056,000 | 217,300 | 0.530 | 2019-04-26 |
| 10 | 2019-04-29 | 360,000 | -50,000 | 0.04 | 925,056,000 | 198,000 | 0.550 | 2019-04-25 |
| 11 | 2019-04-23 | 410,000 | 50,000 | 0.04 | 925,056,000 | 229,600 | 0.560 | 2019-04-17 |
| 12 | 2019-04-03 | 360,000 | -50,000 | 0.04 | 925,056,000 | 226,800 | 0.630 | 2019-04-01 |
| 13 | 2019-03-26 | 410,000 | 50,000 | 0.04 | 925,056,000 | 254,200 | 0.620 | 2019-03-22 |
| 14 | 2019-03-19 | 360,000 | 50,000 | 0.04 | 925,056,000 | 244,800 | 0.680 | 2019-03-15 |
| 15 | 2019-03-13 | 310,000 | -60,000 | 0.03 | 925,056,000 | 229,400 | 0.740 | 2019-03-11 |
| 16 | 2018-09-17 | 370,000 | -84,000 | 0.04 | 925,056,000 | 251,600 | 0.680 | 2018-09-13 |
| 17 | 2018-09-14 | 454,000 | -16,000 | 0.05 | 925,056,000 | 286,020 | 0.630 | 2018-09-12 |
| 18 | 2018-09-12 | 470,000 | 100,000 | 0.05 | 925,056,000 | 277,300 | 0.590 | 2018-09-10 |
| 19 | 2018-06-29 | 370,000 | 50,000 | 0.04 | 925,056,000 | 351,500 | 0.950 | 2018-06-27 |
| 20 | 2018-06-26 | 320,000 | 30,000 | 0.03 | 925,056,000 | 323,200 | 1.010 | 2018-06-22 |
| 21 | 2018-06-12 | 290,000 | -30,000 | 0.03 | 925,056,000 | 295,800 | 1.020 | 2018-06-08 |
| 22 | 2018-06-11 | 320,000 | 30,000 | 0.03 | 925,056,000 | 326,400 | 1.020 | 2018-06-07 |
| 23 | 2018-06-08 | 290,000 | -30,000 | 0.03 | 925,056,000 | 301,600 | 1.040 | 2018-06-06 |
| 24 | 2018-05-30 | 320,000 | 60,000 | 0.03 | 925,056,000 | 320,000 | 1.000 | 2018-05-28 |
| 25 | 2018-05-29 | 260,000 | -100,000 | 0.03 | 925,056,000 | 286,000 | 1.100 | 2018-05-25 |
| 26 | 2018-05-28 | 360,000 | 100,000 | 0.04 | 925,056,000 | 338,400 | 0.940 | 2018-05-24 |
| 27 | 2018-05-25 | 260,000 | -230,000 | 0.03 | 925,056,000 | 267,800 | 1.030 | 2018-05-23 |
| 28 | 2018-05-18 | 490,000 | 100,000 | 0.05 | 925,056,000 | 362,600 | 0.740 | 2018-05-16 |
| 29 | 2018-03-20 | 390,000 | -30,000 | 0.04 | 925,056,000 | 343,200 | 0.880 | 2018-03-16 |
| 30 | 2018-03-19 | 420,000 | 30,000 | 0.05 | 925,056,000 | 373,800 | 0.890 | 2018-03-15 |
| 31 | 2018-01-17 | 390,000 | -400,000 | 0.04 | 925,056,000 | 382,200 | 0.980 | 2018-01-15 |
| 32 | 2018-01-16 | 790,000 | 130,000 | 0.09 | 925,056,000 | 797,900 | 1.010 | 2018-01-12 |
| 33 | 2018-01-12 | 660,000 | -136,000 | 0.07 | 925,056,000 | 679,800 | 1.030 | 2018-01-10 |
| 34 | 2018-01-11 | 796,000 | -78,000 | 0.09 | 925,056,000 | 756,200 | 0.950 | 2018-01-09 |
| 35 | 2018-01-09 | 874,000 | 30,000 | 0.09 | 925,056,000 | 804,080 | 0.920 | 2018-01-05 |
| 36 | 2018-01-05 | 844,000 | -116,000 | 0.09 | 925,056,000 | 751,160 | 0.890 | 2018-01-03 |
| 37 | 2018-01-04 | 960,000 | 164,000 | 0.10 | 925,056,000 | 864,000 | 0.900 | 2018-01-02 |
| 38 | 2018-01-03 | 796,000 | -94,000 | 0.09 | 925,056,000 | 740,280 | 0.930 | 2017-12-29 |
| 39 | 2018-01-02 | 890,000 | -86,000 | 0.10 | 925,056,000 | 818,800 | 0.920 | 2017-12-28 |
| 40 | 2017-12-29 | 976,000 | 290,000 | 0.11 | 925,056,000 | 868,640 | 0.890 | 2017-12-27 |
| 41 | 2017-12-18 | 686,000 | 10,000 | 0.07 | 925,056,000 | 631,120 | 0.920 | 2017-12-14 |
| 42 | 2017-12-15 | 676,000 | -34,000 | 0.07 | 925,056,000 | 615,160 | 0.910 | 2017-12-13 |
| 43 | 2017-12-14 | 710,000 | 316,000 | 0.08 | 925,056,000 | 568,000 | 0.800 | 2017-12-12 |
| 44 | 2017-12-13 | 394,000 | 50,000 | 0.04 | 925,056,000 | 382,180 | 0.970 | 2017-12-11 |
| 45 | 2017-12-08 | 344,000 | -366,000 | 0.04 | 925,056,000 | 337,120 | 0.980 | 2017-12-06 |
| 46 | 2017-12-04 | 710,000 | 4,000 | 0.08 | 925,056,000 | 717,100 | 1.010 | 2017-11-30 |
| 47 | 2017-12-01 | 706,000 | 60,000 | 0.08 | 925,056,000 | 713,060 | 1.010 | 2017-11-29 |
| 48 | 2017-11-28 | 646,000 | 20,000 | 0.07 | 925,056,000 | 678,300 | 1.050 | 2017-11-24 |
| 49 | 2017-11-20 | 626,000 | 6,000 | 0.07 | 925,056,000 | 626,000 | 1.000 | 2017-11-16 |
| 50 | 2017-11-17 | 620,000 | 50,000 | 0.07 | 925,056,000 | 632,400 | 1.020 | 2017-11-15 |
| 51 | 2017-11-08 | 570,000 | 30,000 | 0.06 | 925,056,000 | 598,500 | 1.050 | 2017-11-06 |
| 52 | 2017-10-26 | 540,000 | 30,000 | 0.06 | 925,056,000 | 588,600 | 1.090 | 2017-10-24 |
| 53 | 2017-10-24 | 510,000 | 30,000 | 0.06 | 925,056,000 | 586,500 | 1.150 | 2017-10-20 |
| 54 | 2017-10-19 | 480,000 | 30,000 | 0.05 | 925,056,000 | 566,400 | 1.180 | 2017-10-17 |
| 55 | 2017-10-12 | 450,000 | 20,000 | 0.05 | 925,056,000 | 531,000 | 1.180 | 2017-10-10 |
| 56 | 2017-10-11 | 430,000 | 60,000 | 0.05 | 925,056,000 | 507,400 | 1.180 | 2017-10-09 |
| 57 | 2017-10-10 | 370,000 | 30,000 | 0.04 | 925,056,000 | 440,300 | 1.190 | 2017-10-06 |
| 58 | 2017-10-09 | 340,000 | -60,000 | 0.04 | 925,056,000 | 411,400 | 1.210 | 2017-10-04 |
| 59 | 2017-10-06 | 400,000 | 94,000 | 0.04 | 925,056,000 | 496,000 | 1.240 | 2017-10-03 |
| 60 | 2017-10-04 | 306,000 | -354,000 | 0.03 | 925,056,000 | 361,080 | 1.180 | 2017-09-29 |
| 61 | 2017-09-28 | 660,000 | 80,000 | 0.07 | 925,056,000 | 752,400 | 1.140 | 2017-09-26 |
| 62 | 2017-09-27 | 580,000 | 120,000 | 0.06 | 925,056,000 | 632,200 | 1.090 | 2017-09-25 |
| 63 | 2017-09-26 | 460,000 | 30,000 | 0.05 | 925,056,000 | 533,600 | 1.160 | 2017-09-22 |
| 64 | 2017-09-25 | 430,000 | 30,000 | 0.05 | 925,056,000 | 516,000 | 1.200 | 2017-09-21 |
| 65 | 2017-09-22 | 400,000 | 80,000 | 0.04 | 925,056,000 | 496,000 | 1.240 | 2017-09-20 |
| 66 | 2017-09-21 | 320,000 | 300,000 | 0.03 | 925,056,000 | 371,200 | 1.160 | 2017-09-19 |
| 67 | 2017-09-20 | 20,000 | 20,000 | 0.00 | 925,056,000 | 23,800 | 1.190 | 2017-09-18 |
| 68 | 2017-09-15 | 0 | -50,000 | 0.00 | 925,056,000 | 0 | 1.210 | 2017-09-13 |
| 69 | 2017-09-14 | 50,000 | -108,000 | 0.01 | 925,056,000 | 59,500 | 1.190 | 2017-09-12 |
| 70 | 2017-06-12 | 158,000 | 50,000 | 0.02 | 925,056,000 | 180,120 | 1.140 | 2017-06-08 |
| 71 | 2017-05-18 | 108,000 | -30,000 | 0.01 | 925,056,000 | 128,520 | 1.190 | 2017-05-16 |
| 72 | 2017-04-21 | 138,000 | 30,000 | 0.01 | 925,056,000 | 160,080 | 1.160 | 2017-04-19 |
| 73 | 2017-04-12 | 108,000 | 30,000 | 0.01 | 925,056,000 | 125,280 | 1.160 | 2017-04-10 |
| 74 | 2017-04-11 | 78,000 | 18,000 | 0.01 | 925,056,000 | 90,480 | 1.160 | 2017-04-07 |
| 75 | 2017-04-07 | 60,000 | -100,000 | 0.01 | 925,056,000 | 68,400 | 1.140 | 2017-04-05 |
| 76 | 2017-03-30 | 160,000 | 30,000 | 0.02 | 925,056,000 | 193,600 | 1.210 | 2017-03-28 |
| 77 | 2017-03-22 | 130,000 | 30,000 | 0.01 | 925,056,000 | 166,400 | 1.280 | 2017-03-20 |
| 78 | 2017-03-15 | 100,000 | -40,000 | 0.01 | 925,056,000 | 132,000 | 1.320 | 2017-03-13 |
| 79 | 2017-03-14 | 140,000 | 90,000 | 0.02 | 925,056,000 | 189,000 | 1.350 | 2017-03-10 |
| 80 | 2017-03-07 | 50,000 | 30,000 | 0.01 | 925,056,000 | 59,000 | 1.180 | 2017-03-03 |
| 81 | 2017-03-02 | 20,000 | 20,000 | 0.00 | 925,056,000 | 23,600 | 1.180 | 2017-02-28 |
| 82 | 2016-09-06 | 0 | -50,000 | 0.00 | 925,056,000 | 0 | 1.360 | 2016-09-02 |
| 83 | 2016-09-02 | 50,000 | 30,000 | 0.01 | 925,056,000 | 61,500 | 1.230 | 2016-08-31 |
| 84 | 2016-08-22 | 20,000 | -20,000 | 0.00 | 925,056,000 | 23,600 | 1.180 | 2016-08-18 |
| 85 | 2016-08-19 | 40,000 | 20,000 | 0.00 | 925,056,000 | 45,600 | 1.140 | 2016-08-17 |
| 86 | 2016-06-28 | 20,000 | -100,000 | 0.00 | 925,056,000 | 22,200 | 1.110 | 2016-06-24 |
| 87 | 2016-06-27 | 120,000 | -100,000 | 0.01 | 925,056,000 | 140,400 | 1.170 | 2016-06-23 |
| 88 | 2016-06-23 | 220,000 | 200,000 | 0.02 | 925,056,000 | 261,800 | 1.190 | 2016-06-21 |
| 89 | 2016-06-14 | 20,000 | -36,000 | 0.00 | 925,056,000 | 24,600 | 1.230 | 2016-06-10 |
| 90 | 2016-06-07 | 56,000 | -64,000 | 0.01 | 925,056,000 | 73,920 | 1.320 | 2016-06-03 |
| 91 | 2016-06-03 | 120,000 | -100,000 | 0.01 | 925,056,000 | 153,600 | 1.280 | 2016-06-01 |
| 92 | 2016-05-27 | 220,000 | 50,000 | 0.02 | 925,056,000 | 279,400 | 1.270 | 2016-05-25 |
| 93 | 2016-05-19 | 170,000 | -50,000 | 0.02 | 925,056,000 | 214,200 | 1.260 | 2016-05-17 |
| 94 | 2016-05-18 | 220,000 | -110,000 | 0.02 | 925,056,000 | 275,000 | 1.250 | 2016-05-16 |
| 95 | 2016-05-16 | 330,000 | 60,000 | 0.04 | 925,056,000 | 409,200 | 1.240 | 2016-05-12 |
| 96 | 2016-05-12 | 270,000 | 100,000 | 0.03 | 925,056,000 | 337,500 | 1.250 | 2016-05-10 |
| 97 | 2016-05-06 | 170,000 | 150,000 | 0.02 | 925,056,000 | 219,300 | 1.290 | 2016-05-04 |
| 98 | 2016-05-05 | 20,000 | -150,000 | 0.00 | 925,056,000 | 25,600 | 1.280 | 2016-05-03 |
| 99 | 2016-05-04 | 170,000 | -100,000 | 0.02 | 925,056,000 | 229,500 | 1.350 | 2016-04-29 |
| 100 | 2016-05-03 | 270,000 | 20,000 | 0.03 | 925,056,000 | 353,700 | 1.310 | 2016-04-28 |
| 101 | 2016-04-29 | 250,000 | 150,000 | 0.03 | 925,056,000 | 322,500 | 1.290 | 2016-04-27 |
| 102 | 2016-04-28 | 100,000 | -100,000 | 0.01 | 925,056,000 | 132,000 | 1.320 | 2016-04-26 |
| 103 | 2016-04-25 | 200,000 | 200,000 | 0.02 | 925,056,000 | 272,000 | 1.360 | 2016-04-21 |
| 104 | 2015-12-14 | 0 | -34,000 | 0.00 | 925,056,000 | 0 | 2.040 | 2015-12-10 |
| 105 | 2015-12-10 | 34,000 | -6,000 | 0.00 | 925,056,000 | 65,620 | 1.930 | 2015-12-08 |
| 106 | 2015-12-04 | 40,000 | 24,000 | 0.00 | 925,056,000 | 80,400 | 2.010 | 2015-12-02 |
| 107 | 2015-12-03 | 16,000 | 16,000 | 0.00 | 925,056,000 | 32,000 | 2.000 | 2015-12-01 |
| 108 | 2015-12-01 | 0 | -22,000 | 0.00 | 925,056,000 | 0 | 1.860 | 2015-11-27 |
| 109 | 2015-11-30 | 22,000 | 2,000 | 0.00 | 925,056,000 | 42,460 | 1.930 | 2015-11-26 |
| 110 | 2015-11-27 | 20,000 | -6,000 | 0.00 | 925,056,000 | 41,800 | 2.090 | 2015-11-25 |
| 111 | 2015-11-25 | 26,000 | 26,000 | 0.00 | 925,056,000 | 49,920 | 1.920 | 2015-11-23 |
| 112 | 2015-11-24 | 0 | -26,000 | 0.00 | 925,056,000 | 0 | 1.910 | 2015-11-20 |
| 113 | 2015-11-23 | 26,000 | 26,000 | 0.00 | 925,056,000 | 46,800 | 1.800 | 2015-11-19 |
| 114 | 2015-10-13 | 0 | -30,000 | 0.00 | 840,960,000 | 0 | 1.280 | 2015-10-09 |
| 115 | 2015-08-12 | 30,000 | -50,000 | 0.00 | 840,960,000 | 33,000 | 1.100 | 2015-08-10 |
| 116 | 2015-08-11 | 80,000 | -50,000 | 0.01 | 840,960,000 | 83,200 | 1.040 | 2015-08-07 |
| 117 | 2015-08-07 | 130,000 | 100,000 | 0.02 | 840,960,000 | 122,200 | 0.940 | 2015-08-05 |
| 118 | 2015-07-27 | 30,000 | -30,000 | 0.00 | 840,960,000 | 34,500 | 1.150 | 2015-07-23 |
| 119 | 2015-07-17 | 60,000 | 60,000 | 0.01 | 840,960,000 | 54,000 | 0.900 | 2015-07-15 |
| 120 | 2015-06-15 | 0 | -30,000 | 0.00 | 840,960,000 | 0 | 1.370 | 2015-06-11 |
| 121 | 2015-06-12 | 30,000 | -20,000 | 0.00 | 840,960,000 | 40,800 | 1.360 | 2015-06-10 |
| 122 | 2015-05-26 | 50,000 | 50,000 | 0.01 | 840,960,000 | 70,000 | 1.400 | 2015-05-21 |
| 123 | 2015-04-09 | 0 | -12,000 | 0.00 | 839,540,000 | 0 | 1.330 | 2015-04-02 |
| 124 | 2015-04-08 | 12,000 | 2,000 | 0.00 | 839,540,000 | 13,800 | 1.150 | 2015-04-01 |
| 125 | 2015-03-27 | 10,000 | -50,000 | 0.00 | 839,540,000 | 9,700 | 0.970 | 2015-03-25 |
| 126 | 2015-01-23 | 60,000 | -50,000 | 0.01 | 839,540,000 | 44,400 | 0.740 | 2015-01-21 |
| 127 | 2015-01-22 | 110,000 | 50,000 | 0.01 | 839,540,000 | 77,000 | 0.700 | 2015-01-20 |
| 128 | 2015-01-13 | 60,000 | -50,000 | 0.01 | 839,540,000 | 46,800 | 0.780 | 2015-01-09 |
| 129 | 2015-01-07 | 110,000 | 50,000 | 0.01 | 839,540,000 | 75,900 | 0.690 | 2015-01-05 |
| 130 | 2014-11-25 | 60,000 | 50,000 | 0.01 | 839,540,000 | 61,800 | 1.030 | 2014-11-21 |
| 131 | 2014-10-23 | 10,000 | -52,000 | 0.00 | 839,540,000 | 11,300 | 1.130 | 2014-10-21 |
| 132 | 2014-10-13 | 62,000 | 52,000 | 0.01 | 839,540,000 | 65,100 | 1.050 | 2014-10-09 |
| 133 | 2014-08-25 | 10,000 | 10,000 | 0.00 | 839,420,000 | 11,200 | 1.120 | 2014-08-21 |
| 134 | 2014-07-30 | 0 | -2,000 | 0.00 | 838,320,000 | 0 | 1.370 | 2014-07-28 |
| 135 | 2014-07-29 | 2,000 | 2,000 | 0.00 | 838,320,000 | 2,480 | 1.240 | 2014-07-25 |
| 136 | 2014-07-28 | 0 | -40,000 | 0.00 | 838,320,000 | 0 | 1.200 | 2014-07-24 |
| 137 | 2014-07-25 | 40,000 | -120,000 | 0.00 | 838,320,000 | 49,600 | 1.240 | 2014-07-23 |
| 138 | 2014-07-24 | 160,000 | 160,000 | 0.02 | 838,320,000 | 204,800 | 1.280 | 2014-07-22 |
| 139 | 2014-03-04 | 0 | -20,000 | 0.00 | 830,000,000 | 0 | 0.800 | 2014-02-28 |
| 140 | 2013-12-04 | 20,000 | -22,000 | 0.00 | 830,000,000 | 9,000 | 0.450 | 2013-12-02 |
| 141 | 2013-12-02 | 42,000 | 22,000 | 0.01 | 830,000,000 | 19,740 | 0.470 | 2013-11-28 |
| 142 | 2013-09-17 | 20,000 | -50,000 | 0.00 | 830,000,000 | 9,400 | 0.470 | 2013-09-13 |
| 143 | 2012-07-05 | 70,000 | -12,000 | 0.01 | 830,000,000 | 35,000 | 0.500 | 2012-07-03 |
| 144 | 2012-05-25 | 82,000 | -20,000 | 0.01 | 830,000,000 | 45,100 | 0.550 | 2012-05-23 |
| 145 | 2012-03-29 | 102,000 | 12,000 | 0.01 | 830,000,000 | 64,260 | 0.630 | 2012-03-27 |
| 146 | 2012-03-12 | 90,000 | 20,000 | 0.01 | 830,000,000 | 56,700 | 0.630 | 2012-03-08 |
| 147 | 2012-02-13 | 70,000 | 20,000 | 0.01 | 830,000,000 | 43,400 | 0.620 | 2012-02-09 |
| 148 | 2011-08-01 | 50,000 | -4,000 | 0.01 | 830,000,000 | 56,500 | 1.130 | 2011-07-28 |
| 149 | 2011-07-22 | 54,000 | -142,000 | 0.01 | 830,000,000 | 62,100 | 1.150 | 2011-07-20 |
| 150 | 2011-07-07 | 196,000 | 100,000 | 0.02 | 830,000,000 | 241,080 | 1.230 | 2011-07-05 |
| 151 | 2011-07-04 | 96,000 | 46,000 | 0.01 | 830,000,000 | 115,200 | 1.200 | 2011-06-29 |
| 152 | 2011-06-20 | 50,000 | -10,000 | 0.01 | 830,000,000 | 59,000 | 1.180 | 2011-06-16 |
| 153 | 2011-06-03 | 60,000 | -28,000 | 0.01 | 830,000,000 | 72,000 | 1.200 | 2011-06-01 |
| 154 | 2011-05-20 | 88,000 | 28,000 | 0.01 | 830,000,000 | 116,160 | 1.320 | 2011-05-18 |
| 155 | 2011-02-08 | 60,000 | 50,000 | 0.01 | 830,000,000 | 63,000 | 1.050 | 2011-02-01 |
| 156 | 2010-11-10 | 10,000 | -2,000 | 0.00 | 830,000,000 | 14,800 | 1.480 | 2010-11-08 |
| 157 | 2010-09-30 | 12,000 | -14,000 | 0.00 | 830,000,000 | 12,960 | 1.080 | 2010-09-28 |
| 158 | 2010-09-27 | 26,000 | 14,000 | 0.00 | 830,000,000 | 29,120 | 1.120 | 2010-09-22 |
| 159 | 2010-09-10 | 12,000 | -670,000 | 0.00 | 830,000,000 | 14,280 | 1.190 | 2010-09-08 |
| 160 | 2010-09-08 | 682,000 | -100,000 | 0.08 | 830,000,000 | 811,580 | 1.190 | 2010-09-06 |
| 161 | 2010-09-02 | 782,000 | -330,000 | 0.09 | 830,000,000 | 938,400 | 1.200 | 2010-08-31 |
| 162 | 2010-09-01 | 1,112,000 | -80,000 | 0.13 | 830,000,000 | 1,456,720 | 1.310 | 2010-08-30 |
| 163 | 2010-08-30 | 1,192,000 | 140,000 | 0.14 | 830,000,000 | 1,585,360 | 1.330 | 2010-08-26 |
| 164 | 2010-08-25 | 1,052,000 | 10,000 | 0.13 | 830,000,000 | 1,336,040 | 1.270 | 2010-08-23 |
| 165 | 2010-08-23 | 1,042,000 | -70,000 | 0.13 | 830,000,000 | 1,229,560 | 1.180 | 2010-08-19 |
| 166 | 2010-08-20 | 1,112,000 | 50,000 | 0.13 | 830,000,000 | 1,312,160 | 1.180 | 2010-08-18 |
| 167 | 2010-08-05 | 1,062,000 | -50,000 | 0.13 | 830,000,000 | 1,316,880 | 1.240 | 2010-08-03 |
| 168 | 2010-08-02 | 1,112,000 | -100,000 | 0.13 | 830,000,000 | 1,434,480 | 1.290 | 2010-07-29 |
| 169 | 2010-07-30 | 1,212,000 | 50,000 | 0.15 | 830,000,000 | 1,563,480 | 1.290 | 2010-07-28 |
| 170 | 2010-07-28 | 1,162,000 | -100,000 | 0.14 | 830,000,000 | 1,452,500 | 1.250 | 2010-07-26 |
| 171 | 2010-07-27 | 1,262,000 | 100,000 | 0.15 | 830,000,000 | 1,590,120 | 1.260 | 2010-07-23 |
| 172 | 2010-07-23 | 1,162,000 | 50,000 | 0.14 | 830,000,000 | 1,452,500 | 1.250 | 2010-07-21 |
| 173 | 2010-07-15 | 1,112,000 | -52,000 | 0.13 | 830,000,000 | 1,234,320 | 1.110 | 2010-07-13 |
| 174 | 2010-07-12 | 1,164,000 | -90,000 | 0.14 | 830,000,000 | 1,292,040 | 1.110 | 2010-07-08 |
| 175 | 2010-06-29 | 1,254,000 | 142,000 | 0.15 | 830,000,000 | 1,667,820 | 1.330 | 2010-06-25 |
| 176 | 2010-06-28 | 1,112,000 | 100,000 | 0.13 | 830,000,000 | 1,512,320 | 1.360 | 2010-06-24 |
| 177 | 2010-06-25 | 1,012,000 | 300,000 | 0.12 | 830,000,000 | 1,386,440 | 1.370 | 2010-06-23 |
| 178 | 2010-06-17 | 712,000 | -100,000 | 0.09 | 830,000,000 | 925,600 | 1.300 | 2010-06-14 |
| 179 | 2010-06-15 | 812,000 | 50,000 | 0.10 | 830,000,000 | 1,055,600 | 1.300 | 2010-06-11 |
| 180 | 2010-06-11 | 762,000 | 50,000 | 0.09 | 830,000,000 | 1,036,320 | 1.360 | 2010-06-09 |
| 181 | 2010-06-09 | 712,000 | 102,000 | 0.09 | 830,000,000 | 1,025,280 | 1.440 | 2010-06-07 |
| 182 | 2010-06-07 | 610,000 | -934,000 | 0.07 | 830,000,000 | 915,000 | 1.500 | 2010-06-03 |
| 183 | 2010-06-04 | 1,544,000 | 1,232,000 | 0.19 | 830,000,000 | 2,177,040 | 1.410 | 2010-06-02 |
| 184 | 2010-06-02 | 312,000 | 200,000 | 0.04 | 800,000,000 | 458,640 | 1.470 | 2010-05-31 |
| 185 | 2010-06-01 | 112,000 | 0.01 | 800,000,000 | 163,520 | 1.460 | 2010-05-28 | |
Copyright & disclaimer, Privacy policy