Prices and Webb-site Total Returns

China Titans Energy Technology Group Co., Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02188	2010-05-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-16	0.175	0.169	0.175	0.166	0.175	798,000	134,942	0.1691	0.175	0.169	0.175	0.166	0.175	798,000	0.1691	-1.69%
2026-01-15	0.178	0.161	0.173	0.163	0.184	142,000	24,890	0.1753	0.178	0.161	0.173	0.163	0.184	142,000	0.1753	-0.56%
2026-01-14	0.179	0.176	0.179	0.176	0.187	606,000	109,588	0.1808	0.179	0.176	0.179	0.176	0.187	606,000	0.1808	2.29%
2026-01-13	0.175	0.172	0.175	0.170	0.176	88,000	15,258	0.1734	0.175	0.172	0.175	0.170	0.176	88,000	0.1734	1.16%
2026-01-12	0.173	0.173	0.177	0.173	0.178	46,000	8,076	0.1756	0.173	0.173	0.177	0.173	0.178	46,000	0.1756	-2.26%
2026-01-09	0.177	0.173	0.178	0.171	0.178	12,000	2,088	0.1740	0.177	0.173	0.178	0.171	0.178	12,000	0.1740	-0.56%
2026-01-08	0.178	0.161	0.178	0.170	0.195	106,000	19,574	0.1847	0.178	0.161	0.178	0.170	0.195	106,000	0.1847	1.71%
2026-01-07	0.175	0.170	0.174	0.170	0.175	62,000	10,794	0.1741	0.175	0.170	0.174	0.170	0.175	62,000	0.1741	-0.57%
2026-01-06	0.176	0.176	0.177	0.173	0.190	356,000	62,998	0.1770	0.176	0.176	0.177	0.173	0.190	356,000	0.1770	1.15%
2026-01-05	0.174	0.174	0.188	0.174	0.180	94,000	16,674	0.1774	0.174	0.174	0.188	0.174	0.180	94,000	0.1774	-7.45%
2026-01-02	0.188	0.168	0.189	0.168	0.190	142,000	25,758	0.1814	0.188	0.168	0.189	0.168	0.190	142,000	0.1814	5.62%
2025-12-31	0.178	0.178	0.180	0.174	0.182	206,000	37,364	0.1814	0.178	0.178	0.180	0.174	0.182	206,000	0.1814	-2.73%
2025-12-30	0.183	0.173	0.183	0.176	0.178	14,000	2,490	0.1779	0.183	0.173	0.183	0.176	0.178	14,000	0.1779	-1.08%
2025-12-29	0.185	0.178	0.186	0.176	0.189	76,000	13,964	0.1837	0.185	0.178	0.186	0.176	0.189	76,000	0.1837	1.65%
2025-12-24	0.182	0.174	0.183	0.173	0.188	70,000	12,340	0.1763	0.182	0.174	0.183	0.173	0.188	70,000	0.1763	1.11%
2025-12-23	0.180	0.176	0.180	0.179	0.204	200,000	36,202	0.1810	0.180	0.176	0.180	0.179	0.204	200,000	0.1810	-5.26%
2025-12-22	0.190	0.186	0.190	0.174	0.191	36,000	6,696	0.1860	0.190	0.186	0.190	0.174	0.191	36,000	0.1860	1.60%
2025-12-19	0.187	0.177	0.187	0.174	0.197	24,000	4,444	0.1852	0.187	0.177	0.187	0.174	0.197	24,000	0.1852	3.89%
2025-12-18	0.180	0.171	0.180	0.173	0.187	228,000	40,482	0.1776	0.180	0.171	0.180	0.173	0.187	228,000	0.1776	-2.70%
2025-12-17	0.185	0.182	0.185	0.183	0.199	526,000	98,138	0.1866	0.185	0.182	0.185	0.183	0.199	526,000	0.1866	-7.04%
2025-12-16	0.199	0.185	0.199	0.190	0.200	56,000	10,766	0.1923	0.199	0.185	0.199	0.190	0.200	56,000	0.1923	2.05%
2025-12-15	0.195	0.185	0.195	0.185	0.213	732,000	142,066	0.1941	0.195	0.185	0.195	0.185	0.213	732,000	0.1941	-5.80%
2025-12-12	0.207	0.183	0.207	0.206	0.215	72,000	14,884	0.2067	0.207	0.183	0.207	0.206	0.215	72,000	0.2067	-0.48%
2025-12-11	0.208	0.183	0.208	0.208	0.214	78,000	16,254	0.2084	0.208	0.183	0.208	0.208	0.214	78,000	0.2084	-1.42%
2025-12-10	0.211	0.185	0.211	0.207	0.211	128,000	26,580	0.2077	0.211	0.185	0.211	0.207	0.211	128,000	0.2077	3.94%
2025-12-09	0.203	0.192	0.203	0.200	0.210	758,000	153,994	0.2032	0.203	0.192	0.203	0.200	0.210	758,000	0.2032	2.53%
2025-12-08	0.198	0.187	0.198	0.182	0.205	1,094,000	207,126	0.1893	0.198	0.187	0.198	0.182	0.205	1,094,000	0.1893	5.88%
2025-12-05	0.187	0.181	0.187	0.181	0.208	1,042,000	192,750	0.1850	0.187	0.181	0.187	0.181	0.208	1,042,000	0.1850	0.00%
2025-12-04	0.187	0.181	0.187	0.186	0.194	72,000	13,668	0.1898	0.187	0.181	0.187	0.186	0.194	72,000	0.1898	-2.60%
2025-12-03	0.192	0.191	0.192	0.191	0.194	100,000	19,276	0.1928	0.192	0.191	0.192	0.191	0.194	100,000	0.1928	-1.03%
2025-12-02	0.194	0.186	0.194	0.187	0.194	133,000	25,414	0.1911	0.194	0.186	0.194	0.187	0.194	133,000	0.1911	0.00%
2025-12-01	0.194	0.192	0.194	0.186	0.200	410,000	78,550	0.1916	0.194	0.192	0.194	0.186	0.200	410,000	0.1916	-0.51%
2025-11-28	0.195	0.195	0.200	0.190	0.212	138,000	26,990	0.1956	0.195	0.195	0.200	0.190	0.212	138,000	0.1956	-6.25%
2025-11-27	0.208	-	0.208	0.208	0.210	4,000	836	0.2090	0.208	-	0.208	0.208	0.210	4,000	0.2090	-0.95%
2025-11-26	0.210	0.194	0.210	0.203	0.212	12,000	2,514	0.2095	0.210	0.194	0.210	0.203	0.212	12,000	0.2095	0.96%
2025-11-25	0.208	0.200	0.208	0.203	0.210	10,000	2,064	0.2064	0.208	0.200	0.208	0.203	0.210	10,000	0.2064	2.46%
2025-11-24	0.203	0.200	0.203	0.198	0.214	650,000	131,554	0.2024	0.203	0.200	0.203	0.198	0.214	650,000	0.2024	-2.87%
2025-11-21	0.209	0.191	0.209	0.194	0.214	650,000	130,942	0.2014	0.209	0.191	0.209	0.194	0.214	650,000	0.2014	1.46%
2025-11-20	0.206	0.202	0.206	0.202	0.219	2,890,000	607,938	0.2104	0.206	0.202	0.206	0.202	0.219	2,890,000	0.2104	-3.29%
2025-11-19	0.213	0.205	0.213	-	-	0	0	-	0.213	0.205	0.213	-	-	0	-	-1.39%
2025-11-18	0.216	0.203	0.216	0.202	0.219	148,000	31,582	0.2134	0.216	0.203	0.216	0.202	0.219	148,000	0.2134	0.47%
2025-11-17	0.215	0.202	0.215	0.208	0.215	2,564,000	540,470	0.2108	0.215	0.202	0.215	0.208	0.215	2,564,000	0.2108	-1.38%
2025-11-14	0.218	0.210	0.218	0.212	0.220	184,000	40,012	0.2175	0.218	0.210	0.218	0.212	0.220	184,000	0.2175	0.00%
2025-11-13	0.218	0.210	0.218	0.209	0.234	306,000	65,266	0.2133	0.218	0.210	0.218	0.209	0.234	306,000	0.2133	3.81%
2025-11-12	0.210	0.210	0.212	0.210	0.236	438,000	93,622	0.2137	0.210	0.210	0.212	0.210	0.236	438,000	0.2137	-2.33%
2025-11-11	0.215	0.200	0.215	0.212	0.230	930,000	200,374	0.2155	0.215	0.200	0.215	0.212	0.230	930,000	0.2155	-4.44%
2025-11-10	0.225	0.212	0.225	0.219	0.245	378,000	84,034	0.2223	0.225	0.212	0.225	0.219	0.245	378,000	0.2223	-2.17%
2025-11-07	0.230	0.221	0.230	0.221	0.239	470,000	107,636	0.2290	0.230	0.221	0.230	0.221	0.239	470,000	0.2290	2.22%
2025-11-06	0.225	0.223	0.225	0.219	0.249	930,000	211,736	0.2277	0.225	0.223	0.225	0.219	0.249	930,000	0.2277	0.00%
2025-11-05	0.225	0.221	0.225	0.225	0.240	130,000	29,530	0.2272	0.225	0.221	0.225	0.225	0.240	130,000	0.2272	-4.26%
2025-11-04	0.235	0.230	0.235	0.235	0.243	76,000	17,876	0.2352	0.235	0.230	0.235	0.235	0.243	76,000	0.2352	-2.08%
2025-11-03	0.240	0.235	0.239	0.239	0.243	210,000	50,210	0.2391	0.240	0.235	0.239	0.239	0.243	210,000	0.2391	0.42%
2025-10-31	0.239	0.232	0.238	0.237	0.240	374,000	89,722	0.2399	0.239	0.232	0.238	0.237	0.240	374,000	0.2399	-1.65%
2025-10-30	0.243	0.235	0.243	0.235	0.245	52,000	12,504	0.2405	0.243	0.235	0.243	0.235	0.245	52,000	0.2405	-0.41%
2025-10-28	0.244	0.241	0.243	0.244	0.249	34,000	8,318	0.2446	0.244	0.241	0.243	0.244	0.249	34,000	0.2446	-0.81%
2025-10-27	0.246	0.241	0.245	0.241	0.250	302,000	74,548	0.2468	0.246	0.241	0.245	0.241	0.250	302,000	0.2468	0.41%
2025-10-24	0.245	0.241	0.245	0.241	0.247	512,000	124,318	0.2428	0.245	0.241	0.245	0.241	0.247	512,000	0.2428	0.41%
2025-10-23	0.244	0.241	0.244	0.243	0.247	654,000	160,114	0.2448	0.244	0.241	0.244	0.243	0.247	654,000	0.2448	0.41%
2025-10-22	0.243	0.240	0.243	0.241	0.248	952,000	232,742	0.2445	0.243	0.240	0.243	0.241	0.248	952,000	0.2445	1.25%
2025-10-21	0.240	0.240	0.247	0.240	0.255	856,000	213,122	0.2490	0.240	0.240	0.247	0.240	0.255	856,000	0.2490	-7.69%
2025-10-20	0.260	0.250	0.255	0.255	0.260	272,000	69,420	0.2552	0.260	0.250	0.255	0.255	0.260	272,000	0.2552	0.00%
2025-10-17	0.260	0.255	0.260	0.250	0.260	294,000	75,790	0.2578	0.260	0.255	0.260	0.250	0.260	294,000	0.2578	1.96%
2025-10-16	0.255	0.255	0.260	0.255	0.265	1,428,000	374,000	0.2619	0.255	0.255	0.260	0.255	0.265	1,428,000	0.2619	-1.92%
2025-10-15	0.260	0.245	0.260	0.260	0.270	374,000	98,870	0.2644	0.260	0.245	0.260	0.260	0.270	374,000	0.2644	-1.89%
2025-10-14	0.265	0.265	0.270	0.265	0.270	346,000	91,710	0.2651	0.265	0.265	0.270	0.265	0.270	346,000	0.2651	-1.85%
2025-10-13	0.270	0.265	0.270	0.265	0.270	204,000	54,730	0.2683	0.270	0.265	0.270	0.265	0.270	204,000	0.2683	0.00%
2025-10-10	0.270	0.265	0.270	0.270	0.270	400,000	108,000	0.2700	0.270	0.265	0.270	0.270	0.270	400,000	0.2700	0.00%
2025-10-09	0.270	0.265	0.270	0.265	0.270	298,000	80,390	0.2698	0.270	0.265	0.270	0.265	0.270	298,000	0.2698	0.00%
2025-10-08	0.270	0.265	0.270	0.265	0.275	242,000	65,160	0.2693	0.270	0.265	0.270	0.265	0.275	242,000	0.2693	0.00%
2025-10-06	0.270	0.270	0.275	0.270	0.270	304,000	82,080	0.2700	0.270	0.270	0.275	0.270	0.270	304,000	0.2700	0.00%
2025-10-03	0.270	0.270	0.275	0.270	0.275	1,614,000	436,400	0.2704	0.270	0.270	0.275	0.270	0.275	1,614,000	0.2704	-1.82%
2025-10-02	0.275	0.270	0.275	0.275	0.280	2,796,000	770,700	0.2756	0.275	0.270	0.275	0.275	0.280	2,796,000	0.2756	0.00%
2025-09-30	0.275	0.270	0.275	0.270	0.275	496,000	136,080	0.2744	0.275	0.270	0.275	0.270	0.275	496,000	0.2744	1.85%
2025-09-29	0.270	0.270	0.275	0.270	0.275	682,000	184,720	0.2709	0.270	0.270	0.275	0.270	0.275	682,000	0.2709	0.00%
2025-09-26	0.270	0.250	0.270	0.270	0.275	968,000	261,400	0.2700	0.270	0.250	0.270	0.270	0.275	968,000	0.2700	-1.82%
2025-09-25	0.275	0.270	0.275	0.270	0.275	816,000	223,590	0.2740	0.275	0.270	0.275	0.270	0.275	816,000	0.2740	0.00%
2025-09-24	0.275	0.270	0.275	0.275	0.280	188,000	51,730	0.2752	0.275	0.270	0.275	0.275	0.280	188,000	0.2752	0.00%
2025-09-23	0.275	0.270	0.275	0.275	0.280	2,002,000	550,740	0.2751	0.275	0.270	0.275	0.275	0.280	2,002,000	0.2751	-1.79%
2025-09-22	0.280	0.275	0.280	0.280	0.280	152,000	42,560	0.2800	0.280	0.275	0.280	0.280	0.280	152,000	0.2800	0.00%
2025-09-19	0.280	0.275	0.280	0.270	0.280	1,426,000	395,560	0.2774	0.280	0.275	0.280	0.270	0.280	1,426,000	0.2774	1.82%
2025-09-18	0.275	0.270	0.275	0.275	0.275	802,000	220,550	0.2750	0.275	0.270	0.275	0.275	0.275	802,000	0.2750	1.85%
2025-09-17	0.270	0.270	0.275	0.270	0.280	2,224,000	612,420	0.2754	0.270	0.270	0.275	0.270	0.280	2,224,000	0.2754	-5.26%
2025-09-16	0.285	0.280	0.285	0.275	0.285	900,000	253,640	0.2818	0.285	0.280	0.285	0.275	0.285	900,000	0.2818	0.00%
2025-09-15	0.285	0.275	0.285	0.280	0.285	368,000	103,140	0.2803	0.285	0.275	0.285	0.280	0.285	368,000	0.2803	0.00%
2025-09-12	0.285	0.275	0.285	0.275	0.285	5,480,000	1,529,130	0.2790	0.285	0.275	0.285	0.275	0.285	5,480,000	0.2790	3.64%
2025-09-11	0.275	0.270	0.275	0.270	0.275	490,000	134,500	0.2745	0.275	0.270	0.275	0.270	0.275	490,000	0.2745	0.00%
2025-09-10	0.275	0.270	0.275	0.275	0.275	42,000	11,550	0.2750	0.275	0.270	0.275	0.275	0.275	42,000	0.2750	0.00%
2025-09-09	0.275	0.270	0.275	0.270	0.275	178,000	48,650	0.2733	0.275	0.270	0.275	0.270	0.275	178,000	0.2733	0.00%
2025-09-08	0.275	0.270	0.275	0.275	0.280	1,618,000	445,100	0.2751	0.275	0.270	0.275	0.275	0.280	1,618,000	0.2751	-1.79%
2025-09-05	0.280	0.275	0.280	0.275	0.280	462,000	128,260	0.2776	0.280	0.275	0.280	0.275	0.280	462,000	0.2776	0.00%
2025-09-04	0.280	0.275	0.280	0.275	0.285	1,160,000	325,810	0.2809	0.280	0.275	0.280	0.275	0.285	1,160,000	0.2809	0.00%
2025-09-03	0.280	0.275	0.280	0.275	0.280	1,372,000	382,570	0.2788	0.280	0.275	0.280	0.275	0.280	1,372,000	0.2788	0.00%
2025-09-02	0.280	0.275	0.280	0.270	0.280	2,708,000	748,250	0.2763	0.280	0.275	0.280	0.270	0.280	2,708,000	0.2763	1.82%
2025-09-01	0.275	0.270	0.275	0.270	0.275	420,000	114,480	0.2726	0.275	0.270	0.275	0.270	0.275	420,000	0.2726	0.00%
2025-08-29	0.275	0.270	0.275	0.275	0.280	1,518,000	417,490	0.2750	0.275	0.270	0.275	0.275	0.280	1,518,000	0.2750	0.00%
2025-08-28	0.275	0.270	0.275	0.270	0.275	448,000	122,880	0.2743	0.275	0.270	0.275	0.270	0.275	448,000	0.2743	0.00%
2025-08-27	0.275	0.270	0.275	0.270	0.275	1,666,000	458,140	0.2750	0.275	0.270	0.275	0.270	0.275	1,666,000	0.2750	-1.79%
2025-08-26	0.280	0.275	0.280	0.275	0.280	406,000	113,120	0.2786	0.280	0.275	0.280	0.275	0.280	406,000	0.2786	0.00%
2025-08-25	0.280	0.275	0.280	0.275	0.280	1,668,000	462,180	0.2771	0.280	0.275	0.280	0.275	0.280	1,668,000	0.2771	1.82%
2025-08-22	0.275	0.270	0.275	0.270	0.275	1,572,000	429,550	0.2733	0.275	0.270	0.275	0.270	0.275	1,572,000	0.2733	0.00%
2025-08-21	0.275	0.270	0.275	0.270	0.275	208,000	57,180	0.2749	0.275	0.270	0.275	0.270	0.275	208,000	0.2749	0.00%
2025-08-20	0.275	0.270	0.275	0.270	0.275	936,000	256,030	0.2735	0.275	0.270	0.275	0.270	0.275	936,000	0.2735	0.00%
2025-08-19	0.275	0.270	0.275	0.275	0.275	1,026,000	282,150	0.2750	0.275	0.270	0.275	0.275	0.275	1,026,000	0.2750	-1.79%
2025-08-18	0.280	0.275	0.280	0.275	0.280	96,000	26,680	0.2779	0.280	0.275	0.280	0.275	0.280	96,000	0.2779	0.00%
2025-08-15	0.280	0.275	0.280	0.275	0.280	604,000	168,600	0.2791	0.280	0.275	0.280	0.275	0.280	604,000	0.2791	0.00%
2025-08-14	0.280	0.270	0.280	0.270	0.280	726,000	202,940	0.2795	0.280	0.270	0.280	0.270	0.280	726,000	0.2795	1.82%
2025-08-13	0.275	0.270	0.275	0.270	0.280	514,000	141,360	0.2750	0.275	0.270	0.275	0.270	0.280	514,000	0.2750	0.00%
2025-08-12	0.275	0.270	0.275	0.275	0.280	882,000	242,760	0.2752	0.275	0.270	0.275	0.275	0.280	882,000	0.2752	-1.79%
2025-08-11	0.280	0.275	0.280	0.275	0.280	262,000	73,340	0.2799	0.280	0.275	0.280	0.275	0.280	262,000	0.2799	1.82%
2025-08-08	0.275	0.270	0.275	0.275	0.280	888,000	244,310	0.2751	0.275	0.270	0.275	0.275	0.280	888,000	0.2751	-1.79%
2025-08-07	0.280	0.275	0.280	0.275	0.280	166,000	45,790	0.2758	0.280	0.275	0.280	0.275	0.280	166,000	0.2758	0.00%
2025-08-06	0.280	0.275	0.280	0.275	0.280	50,000	13,900	0.2780	0.280	0.275	0.280	0.275	0.280	50,000	0.2780	-1.75%
2025-08-05	0.285	0.275	0.280	0.280	0.285	56,000	15,830	0.2827	0.285	0.275	0.280	0.280	0.285	56,000	0.2827	1.79%
2025-08-04	0.280	0.275	0.280	0.275	0.280	270,000	75,480	0.2796	0.280	0.275	0.280	0.275	0.280	270,000	0.2796	0.00%
2025-08-01	0.280	0.270	0.280	0.275	0.280	1,174,000	326,510	0.2781	0.280	0.270	0.280	0.275	0.280	1,174,000	0.2781	1.82%
2025-07-31	0.275	0.270	0.275	0.275	0.280	1,526,000	419,680	0.2750	0.275	0.270	0.275	0.275	0.280	1,526,000	0.2750	-1.79%
2025-07-30	0.280	0.275	0.280	0.275	0.280	162,000	45,350	0.2799	0.280	0.275	0.280	0.275	0.280	162,000	0.2799	0.00%
2025-07-29	0.280	0.275	0.280	0.275	0.285	208,000	58,300	0.2803	0.280	0.275	0.280	0.275	0.285	208,000	0.2803	0.00%
2025-07-28	0.280	0.275	0.280	0.275	0.285	570,000	159,560	0.2799	0.280	0.275	0.280	0.275	0.285	570,000	0.2799	0.00%
2025-07-25	0.280	0.275	0.280	0.280	0.285	1,210,000	338,940	0.2801	0.280	0.275	0.280	0.280	0.285	1,210,000	0.2801	0.00%
2025-07-24	0.280	0.280	0.285	0.280	0.285	2,164,000	606,210	0.2801	0.280	0.280	0.285	0.280	0.285	2,164,000	0.2801	-1.75%
2025-07-23	0.285	0.280	0.285	0.280	0.285	1,262,000	358,060	0.2837	0.285	0.280	0.285	0.280	0.285	1,262,000	0.2837	0.00%
2025-07-22	0.285	0.280	0.285	0.280	0.285	1,066,000	303,790	0.2850	0.285	0.280	0.285	0.280	0.285	1,066,000	0.2850	-1.72%
2025-07-21	0.290	0.285	0.290	0.285	0.290	290,000	83,700	0.2886	0.290	0.285	0.290	0.285	0.290	290,000	0.2886	1.75%
2025-07-18	0.285	0.285	0.290	0.285	0.290	460,000	132,400	0.2878	0.285	0.285	0.290	0.285	0.290	460,000	0.2878	-1.72%
2025-07-17	0.290	0.280	0.290	0.285	0.290	34,000	9,790	0.2879	0.290	0.280	0.290	0.285	0.290	34,000	0.2879	0.00%
2025-07-16	0.290	0.285	0.290	0.285	0.300	2,780,000	796,200	0.2864	0.290	0.285	0.290	0.285	0.300	2,780,000	0.2864	3.57%
2025-07-15	0.280	0.280	0.285	0.280	0.285	1,138,000	320,610	0.2817	0.280	0.280	0.285	0.280	0.285	1,138,000	0.2817	-1.75%
2025-07-14	0.285	0.280	0.285	0.280	0.285	552,000	156,480	0.2835	0.285	0.280	0.285	0.280	0.285	552,000	0.2835	0.00%
2025-07-11	0.285	0.280	0.285	0.280	0.285	76,000	21,650	0.2849	0.285	0.280	0.285	0.280	0.285	76,000	0.2849	0.00%
2025-07-10	0.285	0.275	0.285	0.275	0.285	7,010,000	1,964,220	0.2802	0.285	0.275	0.285	0.275	0.285	7,010,000	0.2802	1.79%
2025-07-09	0.280	0.275	0.285	0.275	0.280	5,258,000	1,471,430	0.2798	0.280	0.275	0.285	0.275	0.280	5,258,000	0.2798	0.00%
2025-07-08	0.280	0.280	0.285	0.275	0.280	8,908,000	2,489,260	0.2794	0.280	0.280	0.285	0.275	0.280	8,908,000	0.2794	1.82%
2025-07-07	0.275	0.275	0.280	0.275	0.280	2,660,000	732,500	0.2754	0.275	0.275	0.280	0.275	0.280	2,660,000	0.2754	0.00%
2025-07-04	0.275	0.270	0.275	0.275	0.285	3,778,000	1,054,750	0.2792	0.275	0.270	0.275	0.275	0.285	3,778,000	0.2792	-3.51%
2025-07-03	0.285	0.280	0.285	0.280	0.285	2,432,000	684,300	0.2814	0.285	0.280	0.285	0.280	0.285	2,432,000	0.2814	0.00%
2025-07-02	0.285	0.280	0.285	0.275	0.285	7,272,000	2,023,700	0.2783	0.285	0.280	0.285	0.275	0.285	7,272,000	0.2783	1.79%
2025-06-30	0.280	0.275	0.280	0.270	0.280	4,896,000	1,351,940	0.2761	0.280	0.275	0.280	0.270	0.280	4,896,000	0.2761	1.82%
2025-06-27	0.275	0.270	0.275	0.270	0.275	7,010,000	1,925,860	0.2747	0.275	0.270	0.275	0.270	0.275	7,010,000	0.2747	-1.79%
2025-06-26	0.280	0.275	0.280	0.275	0.280	4,160,000	1,150,980	0.2767	0.280	0.275	0.280	0.275	0.280	4,160,000	0.2767	0.00%
2025-06-25	0.280	0.275	0.280	0.275	0.280	1,146,000	318,550	0.2780	0.280	0.275	0.280	0.275	0.280	1,146,000	0.2780	1.82%
2025-06-24	0.275	0.275	0.280	0.270	0.280	3,820,000	1,050,600	0.2750	0.275	0.275	0.280	0.270	0.280	3,820,000	0.2750	0.00%
2025-06-23	0.275	0.270	0.275	0.270	0.280	3,030,000	833,330	0.2750	0.275	0.270	0.275	0.270	0.280	3,030,000	0.2750	0.00%
2025-06-20	0.275	0.275	0.280	0.275	0.280	690,000	189,810	0.2751	0.275	0.275	0.280	0.275	0.280	690,000	0.2751	-1.79%
2025-06-19	0.280	0.270	0.280	0.275	0.280	1,690,000	470,320	0.2783	0.280	0.270	0.280	0.275	0.280	1,690,000	0.2783	1.82%
2025-06-18	0.275	0.270	0.275	0.270	0.280	3,560,000	979,080	0.2750	0.275	0.270	0.275	0.270	0.280	3,560,000	0.2750	-1.79%
2025-06-17	0.280	0.270	0.280	0.270	0.280	3,942,000	1,092,030	0.2770	0.280	0.270	0.280	0.270	0.280	3,942,000	0.2770	0.00%
2025-06-16	0.280	0.275	0.280	0.275	0.280	2,736,000	759,920	0.2777	0.280	0.275	0.280	0.275	0.280	2,736,000	0.2777	0.00%
2025-06-13	0.280	0.270	0.280	0.270	0.280	2,634,000	725,930	0.2756	0.280	0.270	0.280	0.270	0.280	2,634,000	0.2756	1.82%
2025-06-12	0.275	0.270	0.275	0.270	0.275	1,400,000	383,160	0.2737	0.275	0.270	0.275	0.270	0.275	1,400,000	0.2737	0.00%
2025-06-11	0.275	0.270	0.275	0.275	0.280	2,102,000	579,750	0.2758	0.275	0.270	0.275	0.275	0.280	2,102,000	0.2758	-1.79%
2025-06-10	0.280	0.275	0.280	0.275	0.280	2,586,000	718,700	0.2779	0.280	0.275	0.280	0.275	0.280	2,586,000	0.2779	0.00%
2025-06-09	0.280	0.275	0.280	0.275	0.280	1,234,000	342,500	0.2776	0.280	0.275	0.280	0.275	0.280	1,234,000	0.2776	1.82%
2025-06-06	0.275	0.275	0.280	0.275	0.280	1,862,000	513,080	0.2756	0.275	0.275	0.280	0.275	0.280	1,862,000	0.2756	-1.79%
2025-06-05	0.280	0.270	0.280	0.270	0.280	1,782,000	494,560	0.2775	0.280	0.270	0.280	0.270	0.280	1,782,000	0.2775	1.82%
2025-06-04	0.275	0.270	0.275	0.270	0.280	1,550,000	426,270	0.2750	0.275	0.270	0.275	0.270	0.280	1,550,000	0.2750	0.00%
2025-06-03	0.275	0.270	0.275	0.270	0.280	2,576,000	708,370	0.2750	0.275	0.270	0.275	0.270	0.280	2,576,000	0.2750	-1.79%
2025-06-02	0.280	0.275	0.280	0.275	0.280	756,000	209,680	0.2774	0.280	0.275	0.280	0.275	0.280	756,000	0.2774	0.00%
2025-05-30	0.280	0.270	0.280	0.275	0.280	4,656,000	1,284,330	0.2758	0.280	0.270	0.280	0.275	0.280	4,656,000	0.2758	1.82%
2025-05-29	0.275	0.270	0.275	0.270	0.280	2,586,000	711,250	0.2750	0.275	0.270	0.275	0.270	0.280	2,586,000	0.2750	-1.79%
2025-05-28	0.280	0.275	0.280	0.275	0.280	13,054,000	3,650,230	0.2796	0.280	0.275	0.280	0.275	0.280	13,054,000	0.2796	0.00%
2025-05-27	0.280	0.275	0.280	0.280	0.285	340,000	95,230	0.2801	0.280	0.275	0.280	0.280	0.285	340,000	0.2801	0.00%
2025-05-26	0.280	0.275	0.280	0.280	0.280	8,430,000	2,360,400	0.2800	0.280	0.275	0.280	0.280	0.280	8,430,000	0.2800	0.00%
2025-05-23	0.280	0.275	0.280	0.280	0.285	8,882,000	2,489,480	0.2803	0.280	0.275	0.280	0.280	0.285	8,882,000	0.2803	-1.75%
2025-05-22	0.285	0.275	0.285	0.275	0.285	10,754,000	3,012,770	0.2802	0.285	0.275	0.285	0.275	0.285	10,754,000	0.2802	0.00%
2025-05-21	0.285	0.275	0.285	0.280	0.285	958,000	271,950	0.2839	0.285	0.275	0.285	0.280	0.285	958,000	0.2839	1.79%
2025-05-20	0.280	0.275	0.280	0.280	0.285	2,560,000	716,820	0.2800	0.280	0.275	0.280	0.280	0.285	2,560,000	0.2800	-1.75%
2025-05-19	0.285	0.275	0.285	0.280	0.285	1,008,000	283,480	0.2812	0.285	0.275	0.285	0.280	0.285	1,008,000	0.2812	1.79%
2025-05-16	0.280	0.275	0.280	0.280	0.285	606,000	169,700	0.2800	0.280	0.275	0.280	0.280	0.285	606,000	0.2800	-1.75%
2025-05-15	0.285	0.275	0.285	0.280	0.285	832,000	235,890	0.2835	0.285	0.275	0.285	0.280	0.285	832,000	0.2835	0.00%
2025-05-14	0.285	0.275	0.285	0.275	0.285	3,492,000	978,970	0.2803	0.285	0.275	0.285	0.275	0.285	3,492,000	0.2803	0.00%
2025-05-13	0.285	0.275	0.280	0.275	0.285	2,276,000	636,840	0.2798	0.285	0.275	0.280	0.275	0.285	2,276,000	0.2798	1.79%
2025-05-12	0.280	0.275	0.280	0.280	0.285	638,000	178,900	0.2804	0.280	0.275	0.280	0.280	0.285	638,000	0.2804	-1.75%
2025-05-09	0.285	0.275	0.285	0.280	0.285	3,536,000	991,370	0.2804	0.285	0.275	0.285	0.280	0.285	3,536,000	0.2804	1.79%
2025-05-08	0.280	0.275	0.280	0.280	0.280	538,000	150,640	0.2800	0.280	0.275	0.280	0.280	0.280	538,000	0.2800	0.00%
2025-05-07	0.280	0.275	0.280	0.280	0.285	1,006,000	281,700	0.2800	0.280	0.275	0.280	0.280	0.285	1,006,000	0.2800	-1.75%
2025-05-06	0.285	0.280	0.285	0.285	0.285	464,000	132,240	0.2850	0.285	0.280	0.285	0.285	0.285	464,000	0.2850	0.00%
2025-05-02	0.285	0.280	0.285	0.285	0.285	500,000	142,500	0.2850	0.285	0.280	0.285	0.285	0.285	500,000	0.2850	0.00%
2025-04-30	0.285	0.280	0.285	0.280	0.285	574,000	163,430	0.2847	0.285	0.280	0.285	0.280	0.285	574,000	0.2847	0.00%
2025-04-29	0.285	0.280	0.285	0.280	0.285	2,818,000	802,970	0.2849	0.285	0.280	0.285	0.280	0.285	2,818,000	0.2849	0.00%
2025-04-28	0.285	0.280	0.285	0.275	0.290	5,346,000	1,500,770	0.2807	0.285	0.280	0.285	0.275	0.290	5,346,000	0.2807	0.00%
2025-04-25	0.285	0.260	0.285	0.285	0.290	708,000	201,990	0.2853	0.285	0.260	0.285	0.285	0.290	708,000	0.2853	0.00%
2025-04-24	0.285	0.285	0.290	0.285	0.295	5,656,000	1,639,110	0.2898	0.285	0.285	0.290	0.285	0.295	5,656,000	0.2898	-3.39%
2025-04-23	0.295	0.285	0.295	0.290	0.295	1,730,000	503,340	0.2909	0.295	0.285	0.295	0.290	0.295	1,730,000	0.2909	0.00%
2025-04-22	0.295	0.290	0.295	0.285	0.295	1,114,000	321,470	0.2886	0.295	0.290	0.295	0.285	0.295	1,114,000	0.2886	1.72%
2025-04-17	0.290	0.285	0.290	0.290	0.295	706,000	206,140	0.2920	0.290	0.285	0.290	0.290	0.295	706,000	0.2920	-3.33%
2025-04-16	0.300	0.285	0.300	0.285	0.300	848,000	244,320	0.2881	0.300	0.285	0.300	0.285	0.300	848,000	0.2881	1.69%
2025-04-15	0.295	0.290	0.295	0.290	0.300	892,000	260,570	0.2921	0.295	0.290	0.295	0.290	0.300	892,000	0.2921	-1.67%
2025-04-14	0.300	0.285	0.300	0.280	0.300	1,178,000	340,880	0.2894	0.300	0.285	0.300	0.280	0.300	1,178,000	0.2894	9.09%
2025-04-11	0.275	0.260	0.275	0.245	0.280	4,284,000	1,134,760	0.2649	0.275	0.260	0.275	0.245	0.280	4,284,000	0.2649	0.00%
2025-04-10	0.275	0.275	0.280	0.275	0.290	826,000	230,150	0.2786	0.275	0.275	0.280	0.275	0.290	826,000	0.2786	-3.51%
2025-04-09	0.285	0.275	0.285	0.275	0.285	452,000	127,100	0.2812	0.285	0.275	0.285	0.275	0.285	452,000	0.2812	0.00%
2025-04-08	0.285	0.280	0.285	0.285	0.285	152,000	43,320	0.2850	0.285	0.280	0.285	0.285	0.285	152,000	0.2850	0.00%
2025-04-07	0.285	0.260	0.285	0.280	0.290	154,000	43,680	0.2836	0.285	0.260	0.285	0.280	0.290	154,000	0.2836	-3.39%
2025-04-03	0.295	0.285	0.295	0.290	0.295	232,000	67,760	0.2921	0.295	0.285	0.295	0.290	0.295	232,000	0.2921	0.00%
2025-04-02	0.295	0.290	0.295	0.290	0.295	122,000	35,700	0.2926	0.295	0.290	0.295	0.290	0.295	122,000	0.2926	0.00%
2025-04-01	0.295	0.285	0.295	0.275	0.295	1,128,000	317,680	0.2816	0.295	0.285	0.295	0.275	0.295	1,128,000	0.2816	5.36%
2025-03-31	0.280	0.275	0.280	0.275	0.280	544,000	151,940	0.2793	0.280	0.275	0.280	0.275	0.280	544,000	0.2793	1.82%
2025-03-28	0.275	0.270	0.275	0.275	0.280	1,266,000	348,440	0.2752	0.275	0.270	0.275	0.275	0.280	1,266,000	0.2752	0.00%
2025-03-27	0.275	0.265	0.275	0.275	0.280	2,610,000	726,840	0.2785	0.275	0.265	0.275	0.275	0.280	2,610,000	0.2785	-3.51%
2025-03-26	0.285	0.280	0.285	0.280	0.290	2,378,000	672,130	0.2826	0.285	0.280	0.285	0.280	0.290	2,378,000	0.2826	0.00%
2025-03-25	0.285	0.280	0.285	0.280	0.290	460,000	130,130	0.2829	0.285	0.280	0.285	0.280	0.290	460,000	0.2829	0.00%
2025-03-24	0.285	0.280	0.285	0.285	0.290	426,000	121,460	0.2851	0.285	0.280	0.285	0.285	0.290	426,000	0.2851	0.00%
2025-03-21	0.285	0.280	0.285	0.285	0.290	1,400,000	399,090	0.2851	0.285	0.280	0.285	0.285	0.290	1,400,000	0.2851	0.00%
2025-03-20	0.285	0.285	0.290	0.285	0.290	1,002,000	285,590	0.2850	0.285	0.285	0.290	0.285	0.290	1,002,000	0.2850	-1.72%
2025-03-19	0.290	0.285	0.290	0.285	0.295	1,262,000	366,020	0.2900	0.290	0.285	0.290	0.285	0.295	1,262,000	0.2900	-1.69%
2025-03-18	0.295	0.285	0.295	0.285	0.295	1,336,000	389,750	0.2917	0.295	0.285	0.295	0.285	0.295	1,336,000	0.2917	1.72%
2025-03-17	0.290	0.285	0.290	0.285	0.290	3,194,000	926,250	0.2900	0.290	0.285	0.290	0.285	0.290	3,194,000	0.2900	-1.69%
2025-03-14	0.295	0.290	0.295	0.290	0.295	1,940,000	566,640	0.2921	0.295	0.290	0.295	0.290	0.295	1,940,000	0.2921	0.00%
2025-03-13	0.295	0.285	0.295	0.290	0.295	994,000	290,580	0.2923	0.295	0.285	0.295	0.290	0.295	994,000	0.2923	0.00%
2025-03-12	0.295	0.290	0.295	0.290	0.295	382,000	112,520	0.2946	0.295	0.290	0.295	0.290	0.295	382,000	0.2946	0.00%
2025-03-11	0.295	0.280	0.295	0.275	0.295	986,000	290,440	0.2946	0.295	0.280	0.295	0.275	0.295	986,000	0.2946	1.72%
2025-03-10	0.290	0.285	0.290	0.290	0.295	210,000	60,920	0.2901	0.290	0.285	0.290	0.290	0.295	210,000	0.2901	-1.69%
2025-03-07	0.295	0.290	0.295	0.290	0.295	270,000	79,640	0.2950	0.295	0.290	0.295	0.290	0.295	270,000	0.2950	0.00%
2025-03-06	0.295	0.290	0.295	0.295	0.295	274,000	80,830	0.2950	0.295	0.290	0.295	0.295	0.295	274,000	0.2950	0.00%
2025-03-05	0.295	0.290	0.295	0.295	0.295	358,000	105,610	0.2950	0.295	0.290	0.295	0.295	0.295	358,000	0.2950	1.72%
2025-03-04	0.290	0.290	0.295	0.290	0.295	292,000	84,700	0.2901	0.290	0.290	0.295	0.290	0.295	292,000	0.2901	-1.69%
2025-03-03	0.295	0.290	0.295	0.290	0.295	298,000	87,760	0.2945	0.295	0.290	0.295	0.290	0.295	298,000	0.2945	0.00%
2025-02-28	0.295	0.290	0.295	0.295	0.295	74,000	21,830	0.2950	0.295	0.290	0.295	0.295	0.295	74,000	0.2950	1.72%
2025-02-27	0.290	0.290	0.295	0.290	0.295	898,000	260,590	0.2902	0.290	0.290	0.295	0.290	0.295	898,000	0.2902	-1.69%
2025-02-26	0.295	0.290	0.295	0.290	0.295	342,000	100,680	0.2944	0.295	0.290	0.295	0.290	0.295	342,000	0.2944	0.00%
2025-02-25	0.295	0.290	0.295	0.295	0.300	242,000	71,410	0.2951	0.295	0.290	0.295	0.295	0.300	242,000	0.2951	0.00%
2025-02-24	0.295	0.290	0.295	0.295	0.300	546,000	161,120	0.2951	0.295	0.290	0.295	0.295	0.300	546,000	0.2951	-1.67%
2025-02-21	0.300	0.295	0.300	0.300	0.305	2,830,000	849,160	0.3001	0.300	0.295	0.300	0.300	0.305	2,830,000	0.3001	-1.64%
2025-02-20	0.305	0.295	0.305	0.300	0.305	1,426,000	431,710	0.3027	0.305	0.295	0.305	0.300	0.305	1,426,000	0.3027	1.67%
2025-02-19	0.300	0.295	0.300	0.295	0.300	1,986,000	595,220	0.2997	0.300	0.295	0.300	0.295	0.300	1,986,000	0.2997	0.00%
2025-02-18	0.300	0.290	0.300	0.290	0.300	1,560,000	463,910	0.2974	0.300	0.290	0.300	0.290	0.300	1,560,000	0.2974	3.45%
2025-02-17	0.290	0.290	0.295	0.290	0.305	4,632,000	1,383,500	0.2987	0.290	0.290	0.295	0.290	0.305	4,632,000	0.2987	-4.92%
2025-02-14	0.305	0.300	0.305	0.305	0.305	1,110,000	338,550	0.3050	0.305	0.300	0.305	0.305	0.305	1,110,000	0.3050	-1.61%
2025-02-13	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.310	0.305	0.310	0.310	0.310	4,000	0.3100	0.00%
2025-02-12	0.310	0.305	0.310	0.305	0.310	10,000	3,090	0.3090	0.310	0.305	0.310	0.305	0.310	10,000	0.3090	0.00%
2025-02-11	0.310	0.305	0.310	0.305	0.310	1,156,000	355,910	0.3079	0.310	0.305	0.310	0.305	0.310	1,156,000	0.3079	0.00%
2025-02-10	0.310	0.300	0.310	0.305	0.310	1,664,000	514,370	0.3091	0.310	0.300	0.310	0.305	0.310	1,664,000	0.3091	1.64%
2025-02-07	0.305	0.300	0.305	0.300	0.310	1,382,000	421,140	0.3047	0.305	0.300	0.305	0.300	0.310	1,382,000	0.3047	0.00%
2025-02-06	0.305	0.300	0.305	0.305	0.310	1,998,000	609,410	0.3050	0.305	0.300	0.305	0.305	0.310	1,998,000	0.3050	-1.61%
2025-02-05	0.310	0.305	0.310	0.310	0.310	254,000	78,740	0.3100	0.310	0.305	0.310	0.310	0.310	254,000	0.3100	1.64%
2025-02-04	0.305	0.305	0.310	0.305	0.310	302,000	92,140	0.3051	0.305	0.305	0.310	0.305	0.310	302,000	0.3051	-1.61%
2025-02-03	0.310	0.305	0.310	0.305	0.310	118,000	36,410	0.3086	0.310	0.305	0.310	0.305	0.310	118,000	0.3086	0.00%
2025-01-28	0.310	0.305	0.310	0.305	0.310	5,574,000	1,713,640	0.3074	0.310	0.305	0.310	0.305	0.310	5,574,000	0.3074	0.00%
2025-01-27	0.310	0.305	0.310	0.305	0.310	2,472,000	760,200	0.3075	0.310	0.305	0.310	0.305	0.310	2,472,000	0.3075	0.00%
2025-01-24	0.310	0.305	0.310	0.305	0.310	9,232,000	2,823,820	0.3059	0.310	0.305	0.310	0.305	0.310	9,232,000	0.3059	0.00%
2025-01-23	0.310	0.305	0.310	0.310	0.310	12,000	3,720	0.3100	0.310	0.305	0.310	0.310	0.310	12,000	0.3100	0.00%
2025-01-22	0.310	0.305	0.310	0.310	0.310	28,000	8,680	0.3100	0.310	0.305	0.310	0.310	0.310	28,000	0.3100	0.00%
2025-01-21	0.310	0.300	0.310	0.305	0.310	2,506,000	776,780	0.3100	0.310	0.300	0.310	0.305	0.310	2,506,000	0.3100	3.33%
2025-01-20	0.300	0.295	0.300	0.300	0.305	10,010,000	3,003,540	0.3001	0.300	0.295	0.300	0.300	0.305	10,010,000	0.3001	-1.64%
2025-01-17	0.305	0.300	0.305	0.295	0.305	12,094,000	3,657,590	0.3024	0.305	0.300	0.305	0.295	0.305	12,094,000	0.3024	0.00%
2025-01-16	0.305	0.300	0.305	0.300	0.305	7,086,000	2,144,430	0.3026	0.305	0.300	0.305	0.300	0.305	7,086,000	0.3026	-1.61%
2025-01-15	0.310	0.300	0.310	0.300	0.310	7,766,000	2,351,910	0.3028	0.310	0.300	0.310	0.300	0.310	7,766,000	0.3028	1.64%
2025-01-14	0.305	0.300	0.305	0.300	0.305	6,818,000	2,062,070	0.3024	0.305	0.300	0.305	0.300	0.305	6,818,000	0.3024	-1.61%
2025-01-13	0.310	0.300	0.310	0.300	0.310	6,118,000	1,867,340	0.3052	0.310	0.300	0.310	0.300	0.310	6,118,000	0.3052	1.64%
2025-01-10	0.305	0.300	0.305	0.300	0.305	3,880,000	1,175,120	0.3029	0.305	0.300	0.305	0.300	0.305	3,880,000	0.3029	-1.61%
2025-01-09	0.310	0.300	0.310	0.295	0.310	3,896,000	1,193,180	0.3063	0.310	0.300	0.310	0.295	0.310	3,896,000	0.3063	1.64%
2025-01-08	0.305	0.300	0.305	0.300	0.305	2,676,000	815,340	0.3047	0.305	0.300	0.305	0.300	0.305	2,676,000	0.3047	-1.61%
2025-01-07	0.310	0.300	0.310	0.305	0.310	1,194,000	369,890	0.3098	0.310	0.300	0.310	0.305	0.310	1,194,000	0.3098	1.64%
2025-01-06	0.305	0.300	0.305	0.300	0.305	230,000	70,040	0.3045	0.305	0.300	0.305	0.300	0.305	230,000	0.3045	0.00%
2025-01-03	0.305	0.300	0.305	0.305	0.310	528,000	161,070	0.3051	0.305	0.300	0.305	0.305	0.310	528,000	0.3051	0.00%
2025-01-02	0.305	0.300	0.305	0.305	0.310	2,316,000	708,780	0.3060	0.305	0.300	0.305	0.305	0.310	2,316,000	0.3060	-1.61%
2024-12-31	0.310	0.300	0.310	0.305	0.310	1,622,000	499,090	0.3077	0.310	0.300	0.310	0.305	0.310	1,622,000	0.3077	0.00%
2024-12-30	0.310	0.295	0.310	0.300	0.310	1,566,000	484,990	0.3097	0.310	0.295	0.310	0.300	0.310	1,566,000	0.3097	3.33%
2024-12-27	0.300	0.295	0.300	0.300	0.305	1,942,000	583,810	0.3006	0.300	0.295	0.300	0.300	0.305	1,942,000	0.3006	-1.64%
2024-12-24	0.305	0.300	0.305	0.300	0.305	2,214,000	669,910	0.3026	0.305	0.300	0.305	0.300	0.305	2,214,000	0.3026	0.00%
2024-12-23	0.305	0.300	0.305	0.300	0.305	2,334,000	710,770	0.3045	0.305	0.300	0.305	0.300	0.305	2,334,000	0.3045	-1.61%
2024-12-20	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.310	0.305	0.310	0.310	0.310	4,000	0.3100	0.00%
2024-12-19	0.310	0.305	0.310	0.305	0.310	944,000	290,460	0.3077	0.310	0.305	0.310	0.305	0.310	944,000	0.3077	0.00%
2024-12-18	0.310	0.305	0.310	0.305	0.310	1,726,000	529,710	0.3069	0.310	0.305	0.310	0.305	0.310	1,726,000	0.3069	1.64%
2024-12-17	0.305	0.300	0.305	0.300	0.305	568,000	172,240	0.3032	0.305	0.300	0.305	0.300	0.305	568,000	0.3032	0.00%
2024-12-16	0.305	0.300	0.305	0.300	0.305	160,000	48,790	0.3049	0.305	0.300	0.305	0.300	0.305	160,000	0.3049	0.00%
2024-12-13	0.305	0.300	0.305	0.305	0.305	432,000	131,760	0.3050	0.305	0.300	0.305	0.305	0.305	432,000	0.3050	0.00%
2024-12-12	0.305	0.300	0.305	0.305	0.305	1,830,000	558,150	0.3050	0.305	0.300	0.305	0.305	0.305	1,830,000	0.3050	-1.61%
2024-12-11	0.310	0.305	0.310	0.305	0.310	564,000	173,440	0.3075	0.310	0.305	0.310	0.305	0.310	564,000	0.3075	0.00%
2024-12-10	0.310	0.305	0.310	0.305	0.310	488,000	150,080	0.3075	0.310	0.305	0.310	0.305	0.310	488,000	0.3075	0.00%
2024-12-09	0.310	0.305	0.310	0.305	0.310	418,000	128,560	0.3076	0.310	0.305	0.310	0.305	0.310	418,000	0.3076	0.00%
2024-12-06	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.310	0.305	0.310	0.310	0.310	4,000	0.3100	0.00%
2024-12-05	0.310	0.305	0.310	0.305	0.310	492,000	151,390	0.3077	0.310	0.305	0.310	0.305	0.310	492,000	0.3077	0.00%
2024-12-04	0.310	0.305	0.310	0.305	0.310	70,000	21,560	0.3080	0.310	0.305	0.310	0.305	0.310	70,000	0.3080	0.00%
2024-12-03	0.310	0.305	0.310	-	-	4,000	1,240	0.3100	0.310	0.305	0.310	-	-	4,000	0.3100	0.00%
2024-12-02	0.310	0.305	0.310	0.305	0.310	222,000	68,300	0.3077	0.310	0.305	0.310	0.305	0.310	222,000	0.3077	0.00%
2024-11-29	0.310	0.305	0.310	-	-	0	0	-	0.310	0.305	0.310	-	-	0	-	0.00%
2024-11-28	0.310	0.305	0.310	0.305	0.310	152,000	46,760	0.3076	0.310	0.305	0.310	0.305	0.310	152,000	0.3076	0.00%
2024-11-27	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.310	0.305	0.310	0.310	0.310	4,000	0.3100	0.00%
2024-11-26	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.310	0.305	0.310	0.310	0.310	4,000	0.3100	0.00%
2024-11-25	0.310	0.305	0.310	0.305	0.310	108,000	33,230	0.3077	0.310	0.305	0.310	0.305	0.310	108,000	0.3077	0.00%
2024-11-22	0.310	0.305	0.310	0.310	0.310	6,000	1,860	0.3100	0.310	0.305	0.310	0.310	0.310	6,000	0.3100	0.00%
2024-11-21	0.310	0.305	0.310	0.310	0.310	74,000	22,940	0.3100	0.310	0.305	0.310	0.310	0.310	74,000	0.3100	0.00%
2024-11-20	0.310	0.305	0.310	0.300	0.310	1,506,000	466,840	0.3100	0.310	0.305	0.310	0.300	0.310	1,506,000	0.3100	1.64%
2024-11-19	0.305	0.300	0.305	0.300	0.305	30,000	9,120	0.3040	0.305	0.300	0.305	0.300	0.305	30,000	0.3040	0.00%
2024-11-18	0.305	0.300	0.305	0.305	0.305	56,000	17,080	0.3050	0.305	0.300	0.305	0.305	0.305	56,000	0.3050	0.00%
2024-11-15	0.305	0.300	0.305	0.305	0.305	1,530,000	466,650	0.3050	0.305	0.300	0.305	0.305	0.305	1,530,000	0.3050	-1.61%
2024-11-14	0.310	0.305	0.310	0.310	0.310	6,000	1,860	0.3100	0.310	0.305	0.310	0.310	0.310	6,000	0.3100	0.00%
2024-11-13	0.310	0.305	0.310	0.305	0.310	228,000	70,330	0.3085	0.310	0.305	0.310	0.305	0.310	228,000	0.3085	0.00%
2024-11-12	0.310	0.305	0.310	0.305	0.310	810,000	248,920	0.3073	0.310	0.305	0.310	0.305	0.310	810,000	0.3073	0.00%
2024-11-11	0.310	0.305	0.310	0.305	0.310	484,000	149,040	0.3079	0.310	0.305	0.310	0.305	0.310	484,000	0.3079	0.00%
2024-11-08	0.310	0.305	0.310	0.305	0.310	4,278,000	1,312,640	0.3068	0.310	0.305	0.310	0.305	0.310	4,278,000	0.3068	0.00%
2024-11-07	0.310	0.300	0.310	0.305	0.310	1,308,000	405,440	0.3100	0.310	0.300	0.310	0.305	0.310	1,308,000	0.3100	1.64%
2024-11-06	0.305	0.300	0.305	0.300	0.305	348,000	105,140	0.3021	0.305	0.300	0.305	0.300	0.305	348,000	0.3021	0.00%
2024-11-05	0.305	0.300	0.305	0.305	0.305	668,000	203,740	0.3050	0.305	0.300	0.305	0.305	0.305	668,000	0.3050	0.00%
2024-11-04	0.305	0.300	0.305	0.305	0.305	176,000	53,680	0.3050	0.305	0.300	0.305	0.305	0.305	176,000	0.3050	0.00%
2024-11-01	0.305	0.300	0.305	0.305	0.305	634,000	193,370	0.3050	0.305	0.300	0.305	0.305	0.305	634,000	0.3050	-1.61%
2024-10-31	0.310	0.305	0.310	0.310	0.310	436,000	135,160	0.3100	0.310	0.305	0.310	0.310	0.310	436,000	0.3100	1.64%
2024-10-30	0.305	0.305	0.310	0.305	0.305	390,000	118,950	0.3050	0.305	0.305	0.310	0.305	0.305	390,000	0.3050	-1.61%
2024-10-29	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.310	0.305	0.310	0.310	0.310	4,000	0.3100	0.00%
2024-10-28	0.310	0.305	0.310	0.305	0.310	474,000	146,030	0.3081	0.310	0.305	0.310	0.305	0.310	474,000	0.3081	0.00%
2024-10-25	0.310	0.305	0.310	0.305	0.310	356,000	109,650	0.3080	0.310	0.305	0.310	0.305	0.310	356,000	0.3080	0.00%
2024-10-24	0.310	0.300	0.310	0.305	0.310	612,000	188,260	0.3076	0.310	0.300	0.310	0.305	0.310	612,000	0.3076	0.00%
2024-10-23	0.310	0.300	0.310	0.300	0.310	2,972,000	908,660	0.3057	0.310	0.300	0.310	0.300	0.310	2,972,000	0.3057	1.64%
2024-10-22	0.305	0.300	0.305	0.300	0.310	1,514,000	461,510	0.3048	0.305	0.300	0.305	0.300	0.310	1,514,000	0.3048	-1.61%
2024-10-21	0.310	0.305	0.310	0.300	0.310	7,616,000	2,305,410	0.3027	0.310	0.305	0.310	0.300	0.310	7,616,000	0.3027	5.08%
2024-10-18	0.295	0.295	0.300	0.295	0.305	2,456,000	742,420	0.3023	0.295	0.295	0.300	0.295	0.305	2,456,000	0.3023	-4.84%
2024-10-17	0.310	0.300	0.310	0.300	0.310	1,158,000	356,200	0.3076	0.310	0.300	0.310	0.300	0.310	1,158,000	0.3076	0.00%
2024-10-16	0.310	0.300	0.310	0.305	0.310	2,992,000	916,320	0.3063	0.310	0.300	0.310	0.305	0.310	2,992,000	0.3063	1.64%
2024-10-15	0.305	0.300	0.305	0.305	0.305	142,000	43,310	0.3050	0.305	0.300	0.305	0.305	0.305	142,000	0.3050	0.00%
2024-10-14	0.305	0.300	0.305	0.300	0.305	718,000	218,770	0.3047	0.305	0.300	0.305	0.300	0.305	718,000	0.3047	0.00%
2024-10-10	0.305	0.300	0.305	0.300	0.310	1,754,000	534,370	0.3047	0.305	0.300	0.305	0.300	0.310	1,754,000	0.3047	-1.61%
2024-10-09	0.310	0.300	0.310	0.295	0.310	7,942,000	2,402,780	0.3025	0.310	0.300	0.310	0.295	0.310	7,942,000	0.3025	1.64%
2024-10-08	0.305	0.300	0.305	0.285	0.310	6,764,000	2,022,220	0.2990	0.305	0.300	0.305	0.285	0.310	6,764,000	0.2990	-1.61%
2024-10-07	0.310	0.305	0.310	0.275	0.310	6,990,000	2,102,310	0.3008	0.310	0.305	0.310	0.275	0.310	6,990,000	0.3008	1.64%
2024-10-04	0.305	0.300	0.305	0.295	0.305	1,956,000	588,990	0.3011	0.305	0.300	0.305	0.295	0.305	1,956,000	0.3011	1.67%
2024-10-03	0.300	0.295	0.300	0.295	0.310	2,718,000	817,240	0.3007	0.300	0.295	0.300	0.295	0.310	2,718,000	0.3007	0.00%
2024-10-02	0.300	0.300	0.305	0.300	0.310	2,710,000	828,450	0.3057	0.300	0.300	0.305	0.300	0.310	2,710,000	0.3057	-3.23%
2024-09-30	0.310	0.305	0.310	0.305	0.310	7,464,000	2,282,900	0.3059	0.310	0.305	0.310	0.305	0.310	7,464,000	0.3059	1.64%
2024-09-27	0.305	0.300	0.305	0.300	0.310	1,314,000	400,910	0.3051	0.305	0.300	0.305	0.300	0.310	1,314,000	0.3051	-1.61%
2024-09-26	0.310	0.300	0.310	0.300	0.310	922,000	285,720	0.3099	0.310	0.300	0.310	0.300	0.310	922,000	0.3099	1.64%
2024-09-25	0.305	0.300	0.305	0.305	0.305	26,000	7,930	0.3050	0.305	0.300	0.305	0.305	0.305	26,000	0.3050	0.00%
2024-09-24	0.305	0.300	0.305	0.305	0.305	1,110,000	338,550	0.3050	0.305	0.300	0.305	0.305	0.305	1,110,000	0.3050	-1.61%
2024-09-23	0.310	0.305	0.310	0.305	0.310	1,888,000	584,270	0.3095	0.310	0.305	0.310	0.305	0.310	1,888,000	0.3095	1.64%
2024-09-20	0.305	0.305	0.310	0.305	0.305	1,552,000	473,360	0.3050	0.305	0.305	0.310	0.305	0.305	1,552,000	0.3050	-1.61%
2024-09-19	0.310	0.305	0.310	0.305	0.310	14,000	4,310	0.3079	0.310	0.305	0.310	0.305	0.310	14,000	0.3079	0.00%
2024-09-17	0.310	0.305	0.310	0.305	0.310	100,000	30,770	0.3077	0.310	0.305	0.310	0.305	0.310	100,000	0.3077	0.00%
2024-09-16	0.310	0.305	0.310	-	-	0	0	-	0.310	0.305	0.310	-	-	0	-	0.00%
2024-09-13	0.310	0.305	0.310	0.305	0.310	458,000	141,480	0.3089	0.310	0.305	0.310	0.305	0.310	458,000	0.3089	1.64%
2024-09-12	0.305	0.305	0.310	0.305	0.305	410,000	125,050	0.3050	0.305	0.305	0.310	0.305	0.305	410,000	0.3050	-1.61%
2024-09-11	0.310	0.305	0.310	0.305	0.310	278,000	85,270	0.3067	0.310	0.305	0.310	0.305	0.310	278,000	0.3067	0.00%
2024-09-10	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.310	0.305	0.310	0.310	0.310	4,000	0.3100	0.00%
2024-09-09	0.310	0.300	0.310	0.305	0.310	1,544,000	474,840	0.3075	0.310	0.300	0.310	0.305	0.310	1,544,000	0.3075	0.00%
2024-09-05	0.310	0.300	0.310	0.300	0.310	648,000	200,320	0.3091	0.310	0.300	0.310	0.300	0.310	648,000	0.3091	1.64%
2024-09-04	0.305	0.300	0.305	0.305	0.305	190,000	57,950	0.3050	0.305	0.300	0.305	0.305	0.305	190,000	0.3050	0.00%
2024-09-03	0.305	0.300	0.305	0.305	0.305	300,000	91,500	0.3050	0.305	0.300	0.305	0.305	0.305	300,000	0.3050	-1.61%
2024-09-02	0.310	0.305	0.310	0.305	0.310	202,000	61,950	0.3067	0.310	0.305	0.310	0.305	0.310	202,000	0.3067	1.64%
2024-08-30	0.305	0.305	0.310	0.305	0.305	168,000	51,240	0.3050	0.305	0.305	0.310	0.305	0.305	168,000	0.3050	-1.61%
2024-08-29	0.310	0.300	0.310	0.305	0.310	708,000	217,660	0.3074	0.310	0.300	0.310	0.305	0.310	708,000	0.3074	0.00%
2024-08-28	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.310	0.305	0.310	0.310	0.310	4,000	0.3100	0.00%
2024-08-27	0.310	0.305	0.310	0.310	0.310	8,000	2,480	0.3100	0.310	0.305	0.310	0.310	0.310	8,000	0.3100	0.00%
2024-08-26	0.310	0.305	0.310	0.305	0.310	364,000	112,090	0.3079	0.310	0.305	0.310	0.305	0.310	364,000	0.3079	1.64%
2024-08-23	0.305	0.305	0.310	0.310	0.310	54,000	16,480	0.3052	0.305	0.305	0.310	0.310	0.310	54,000	0.3052	-1.61%
2024-08-22	0.310	0.300	0.310	0.290	0.310	1,052,000	324,340	0.3083	0.310	0.300	0.310	0.290	0.310	1,052,000	0.3083	1.64%
2024-08-21	0.305	0.300	0.305	0.300	0.305	136,000	40,980	0.3013	0.305	0.300	0.305	0.300	0.305	136,000	0.3013	0.00%
2024-08-20	0.305	0.300	0.305	-	-	0	0	-	0.305	0.300	0.305	-	-	0	-	0.00%
2024-08-19	0.305	0.305	0.310	0.305	0.310	90,000	27,470	0.3052	0.305	0.305	0.310	0.305	0.310	90,000	0.3052	0.00%
2024-08-16	0.305	0.300	0.305	0.305	0.305	610,000	186,050	0.3050	0.305	0.300	0.305	0.305	0.305	610,000	0.3050	-1.61%
2024-08-15	0.310	0.305	0.310	0.305	0.310	48,000	14,780	0.3079	0.310	0.305	0.310	0.305	0.310	48,000	0.3079	0.00%
2024-08-14	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.310	0.305	0.310	0.310	0.310	4,000	0.3100	0.00%
2024-08-13	0.310	0.305	0.310	0.305	0.310	206,000	63,360	0.3076	0.310	0.305	0.310	0.305	0.310	206,000	0.3076	0.00%
2024-08-12	0.310	0.305	0.310	0.305	0.310	564,000	173,840	0.3082	0.310	0.305	0.310	0.305	0.310	564,000	0.3082	1.64%
2024-08-09	0.305	0.305	0.310	0.305	0.310	224,000	68,340	0.3051	0.305	0.305	0.310	0.305	0.310	224,000	0.3051	-1.61%
2024-08-08	0.310	0.305	0.310	0.305	0.310	310,000	95,340	0.3075	0.310	0.305	0.310	0.305	0.310	310,000	0.3075	0.00%
2024-08-07	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.310	0.305	0.310	0.310	0.310	4,000	0.3100	0.00%
2024-08-06	0.310	0.300	0.310	0.300	0.310	924,000	286,090	0.3096	0.310	0.300	0.310	0.300	0.310	924,000	0.3096	1.64%
2024-08-05	0.305	0.300	0.305	0.305	0.305	772,000	235,460	0.3050	0.305	0.300	0.305	0.305	0.305	772,000	0.3050	-1.61%
2024-08-02	0.310	0.305	0.310	0.305	0.310	178,000	54,760	0.3076	0.310	0.305	0.310	0.305	0.310	178,000	0.3076	0.00%
2024-08-01	0.310	0.305	0.310	0.310	0.310	10,000	3,100	0.3100	0.310	0.305	0.310	0.310	0.310	10,000	0.3100	0.00%
2024-07-31	0.310	0.305	0.310	-	-	0	0	-	0.310	0.305	0.310	-	-	0	-	0.00%
2024-07-30	0.310	0.305	0.310	0.305	0.310	6,146,000	1,903,200	0.3097	0.310	0.305	0.310	0.305	0.310	6,146,000	0.3097	0.00%
2024-07-29	0.310	0.305	0.310	0.305	0.310	50,000	15,400	0.3080	0.310	0.305	0.310	0.305	0.310	50,000	0.3080	0.00%
2024-07-26	0.310	0.305	0.310	0.305	0.310	500,000	153,770	0.3075	0.310	0.305	0.310	0.305	0.310	500,000	0.3075	0.00%
2024-07-25	0.310	0.305	0.310	0.305	0.310	420,000	129,400	0.3081	0.310	0.305	0.310	0.305	0.310	420,000	0.3081	0.00%
2024-07-24	0.310	0.305	0.310	-	-	0	0	-	0.310	0.305	0.310	-	-	0	-	0.00%
2024-07-23	0.310	0.305	0.310	0.305	0.310	130,000	39,790	0.3061	0.310	0.305	0.310	0.305	0.310	130,000	0.3061	0.00%
2024-07-22	0.310	0.305	0.310	0.310	0.310	20,000	6,200	0.3100	0.310	0.305	0.310	0.310	0.310	20,000	0.3100	0.00%
2024-07-19	0.310	0.305	0.310	0.310	0.310	10,000	3,100	0.3100	0.310	0.305	0.310	0.310	0.310	10,000	0.3100	0.00%
2024-07-18	0.310	0.305	0.310	0.310	0.310	20,000	6,200	0.3100	0.310	0.305	0.310	0.310	0.310	20,000	0.3100	0.00%
2024-07-17	0.310	0.305	0.310	0.310	0.310	312,000	96,460	0.3092	0.310	0.305	0.310	0.310	0.310	312,000	0.3092	1.64%
2024-07-16	0.305	0.300	0.305	0.305	0.310	318,000	97,010	0.3051	0.305	0.300	0.305	0.305	0.310	318,000	0.3051	-1.61%
2024-07-15	0.310	0.305	0.310	0.305	0.310	548,000	168,820	0.3081	0.310	0.305	0.310	0.305	0.310	548,000	0.3081	0.00%
2024-07-12	0.310	0.305	0.310	0.305	0.310	114,000	34,810	0.3054	0.310	0.305	0.310	0.305	0.310	114,000	0.3054	0.00%
2024-07-11	0.310	0.305	0.310	0.310	0.310	114,000	35,340	0.3100	0.310	0.305	0.310	0.310	0.310	114,000	0.3100	0.00%
2024-07-10	0.310	0.300	0.310	0.310	0.310	1,888,000	585,280	0.3100	0.310	0.300	0.310	0.310	0.310	1,888,000	0.3100	1.64%
2024-07-09	0.305	0.300	0.305	0.300	0.305	1,104,000	336,000	0.3043	0.305	0.300	0.305	0.300	0.305	1,104,000	0.3043	1.67%
2024-07-08	0.300	0.295	0.300	0.300	0.305	8,000	2,430	0.3038	0.300	0.295	0.300	0.300	0.305	8,000	0.3038	0.00%
2024-07-05	0.300	0.295	0.300	0.300	0.305	2,302,000	698,960	0.3036	0.300	0.295	0.300	0.300	0.305	2,302,000	0.3036	-3.23%
2024-07-04	0.310	0.305	0.310	0.305	0.310	110,000	33,990	0.3090	0.310	0.305	0.310	0.305	0.310	110,000	0.3090	0.00%
2024-07-03	0.310	0.300	0.310	0.300	0.310	1,348,000	414,530	0.3075	0.310	0.300	0.310	0.300	0.310	1,348,000	0.3075	1.64%
2024-07-02	0.305	0.305	0.310	0.305	0.310	2,064,000	629,600	0.3050	0.305	0.305	0.310	0.305	0.310	2,064,000	0.3050	-1.61%
2024-06-28	0.310	0.305	0.310	0.305	0.310	504,000	155,240	0.3080	0.310	0.305	0.310	0.305	0.310	504,000	0.3080	0.00%
2024-06-27	0.310	0.300	0.310	0.300	0.310	1,030,000	317,520	0.3083	0.310	0.300	0.310	0.300	0.310	1,030,000	0.3083	1.64%
2024-06-26	0.305	0.295	0.305	0.300	0.305	3,116,000	939,430	0.3015	0.305	0.295	0.305	0.300	0.305	3,116,000	0.3015	1.67%
2024-06-25	0.300	0.295	0.300	0.300	0.305	868,000	260,450	0.3001	0.300	0.295	0.300	0.300	0.305	868,000	0.3001	-1.64%
2024-06-24	0.305	0.290	0.305	0.290	0.305	3,406,000	1,030,540	0.3026	0.305	0.290	0.305	0.290	0.305	3,406,000	0.3026	0.00%
2024-06-21	0.305	0.300	0.305	0.305	0.305	3,174,000	968,070	0.3050	0.305	0.300	0.305	0.305	0.305	3,174,000	0.3050	-1.61%
2024-06-20	0.310	0.305	0.310	0.305	0.310	1,432,000	440,270	0.3075	0.310	0.305	0.310	0.305	0.310	1,432,000	0.3075	0.00%
2024-06-19	0.310	0.305	0.310	0.305	0.310	194,000	59,730	0.3079	0.310	0.305	0.310	0.305	0.310	194,000	0.3079	0.00%
2024-06-18	0.310	0.305	0.310	0.305	0.310	380,000	117,130	0.3082	0.310	0.305	0.310	0.305	0.310	380,000	0.3082	0.00%
2024-06-17	0.310	0.305	0.310	0.305	0.310	370,000	113,820	0.3076	0.310	0.305	0.310	0.305	0.310	370,000	0.3076	0.00%
2024-06-14	0.310	0.305	0.310	0.305	0.310	1,430,000	439,350	0.3072	0.310	0.305	0.310	0.305	0.310	1,430,000	0.3072	1.64%
2024-06-13	0.305	0.305	0.310	0.305	0.310	5,340,000	1,628,750	0.3050	0.305	0.305	0.310	0.305	0.310	5,340,000	0.3050	0.00%
2024-06-12	0.305	0.300	0.305	0.300	0.305	266,000	80,630	0.3031	0.305	0.300	0.305	0.300	0.305	266,000	0.3031	0.00%
2024-06-11	0.305	0.300	0.305	0.300	0.305	982,000	296,990	0.3024	0.305	0.300	0.305	0.300	0.305	982,000	0.3024	0.00%
2024-06-07	0.305	0.300	0.305	0.305	0.305	40,000	12,200	0.3050	0.305	0.300	0.305	0.305	0.305	40,000	0.3050	0.00%
2024-06-06	0.305	0.300	0.305	0.300	0.305	516,000	156,310	0.3029	0.305	0.300	0.305	0.300	0.305	516,000	0.3029	0.00%
2024-06-05	0.305	0.300	0.305	0.300	0.305	264,000	80,420	0.3046	0.305	0.300	0.305	0.300	0.305	264,000	0.3046	0.00%
2024-06-04	0.305	0.300	0.305	0.300	0.310	2,026,000	617,990	0.3050	0.305	0.300	0.305	0.300	0.310	2,026,000	0.3050	-1.61%
2024-06-03	0.310	0.300	0.310	0.300	0.310	2,778,000	849,750	0.3059	0.310	0.300	0.310	0.300	0.310	2,778,000	0.3059	0.00%
2024-05-31	0.310	0.295	0.310	0.300	0.310	2,684,000	822,890	0.3066	0.310	0.295	0.310	0.300	0.310	2,684,000	0.3066	3.33%
2024-05-30	0.300	0.295	0.300	0.290	0.300	914,000	273,760	0.2995	0.300	0.295	0.300	0.290	0.300	914,000	0.2995	1.69%
2024-05-29	0.295	0.295	0.300	0.295	0.305	2,830,000	844,220	0.2983	0.295	0.295	0.300	0.295	0.305	2,830,000	0.2983	-3.28%
2024-05-28	0.305	0.300	0.305	0.300	0.310	1,602,000	488,620	0.3050	0.305	0.300	0.305	0.300	0.310	1,602,000	0.3050	-1.61%
2024-05-27	0.310	0.305	0.310	0.300	0.310	1,220,000	372,990	0.3057	0.310	0.305	0.310	0.300	0.310	1,220,000	0.3057	1.64%
2024-05-24	0.305	0.300	0.305	0.305	0.310	920,000	280,620	0.3050	0.305	0.300	0.305	0.305	0.310	920,000	0.3050	-1.61%
2024-05-23	0.310	0.305	0.310	0.305	0.310	1,188,000	365,160	0.3074	0.310	0.305	0.310	0.305	0.310	1,188,000	0.3074	0.00%
2024-05-22	0.310	0.305	0.310	-	-	0	0	-	0.310	0.305	0.310	-	-	0	-	0.00%
2024-05-21	0.310	0.305	0.310	0.305	0.310	522,000	160,570	0.3076	0.310	0.305	0.310	0.305	0.310	522,000	0.3076	0.00%
2024-05-20	0.310	0.305	0.310	-	-	8,000	2,480	0.3100	0.310	0.305	0.310	-	-	8,000	0.3100	0.00%
2024-05-17	0.310	0.305	0.310	0.305	0.310	164,000	50,790	0.3097	0.310	0.305	0.310	0.305	0.310	164,000	0.3097	0.00%
2024-05-16	0.310	0.305	0.310	0.305	0.310	46,000	14,190	0.3085	0.310	0.305	0.310	0.305	0.310	46,000	0.3085	0.00%
2024-05-14	0.310	0.305	0.310	0.305	0.310	2,702,000	831,570	0.3078	0.310	0.305	0.310	0.305	0.310	2,702,000	0.3078	1.64%
2024-05-13	0.305	0.305	0.310	0.305	0.310	1,384,000	422,160	0.3050	0.305	0.305	0.310	0.305	0.310	1,384,000	0.3050	-1.61%
2024-05-10	0.310	0.305	0.310	0.305	0.310	1,172,000	361,630	0.3086	0.310	0.305	0.310	0.305	0.310	1,172,000	0.3086	1.64%
2024-05-09	0.305	0.305	0.310	0.305	0.310	430,000	131,250	0.3052	0.305	0.305	0.310	0.305	0.310	430,000	0.3052	0.00%
2024-05-08	0.305	0.300	0.305	0.300	0.305	1,358,000	412,660	0.3039	0.305	0.300	0.305	0.300	0.305	1,358,000	0.3039	-1.61%
2024-05-07	0.310	0.305	0.310	0.305	0.310	108,000	33,030	0.3058	0.310	0.305	0.310	0.305	0.310	108,000	0.3058	0.00%
2024-05-06	0.310	0.305	0.310	0.310	0.310	6,000	1,860	0.3100	0.310	0.305	0.310	0.310	0.310	6,000	0.3100	0.00%
2024-05-03	0.310	0.305	0.310	0.305	0.310	224,000	69,040	0.3082	0.310	0.305	0.310	0.305	0.310	224,000	0.3082	0.00%
2024-05-02	0.310	0.305	0.310	0.305	0.310	110,000	34,020	0.3093	0.310	0.305	0.310	0.305	0.310	110,000	0.3093	0.00%
2024-04-30	0.310	0.305	0.310	0.305	0.310	594,000	183,090	0.3082	0.310	0.305	0.310	0.305	0.310	594,000	0.3082	1.64%
2024-04-29	0.305	0.305	0.310	0.305	0.310	204,000	62,240	0.3051	0.305	0.305	0.310	0.305	0.310	204,000	0.3051	-1.61%
2024-04-26	0.310	0.305	0.310	0.305	0.310	136,000	41,560	0.3056	0.310	0.305	0.310	0.305	0.310	136,000	0.3056	0.00%
2024-04-25	0.310	0.305	0.310	0.305	0.310	38,000	11,730	0.3087	0.310	0.305	0.310	0.305	0.310	38,000	0.3087	0.00%
2024-04-24	0.310	0.305	0.310	0.310	0.310	34,000	10,540	0.3100	0.310	0.305	0.310	0.310	0.310	34,000	0.3100	1.64%
2024-04-23	0.305	0.305	0.310	0.305	0.310	328,000	101,080	0.3082	0.305	0.305	0.310	0.305	0.310	328,000	0.3082	-1.61%
2024-04-22	0.310	0.305	0.310	0.305	0.310	88,000	27,260	0.3098	0.310	0.305	0.310	0.305	0.310	88,000	0.3098	0.00%
2024-04-19	0.310	0.300	0.310	0.300	0.310	852,000	262,850	0.3085	0.310	0.300	0.310	0.300	0.310	852,000	0.3085	1.64%
2024-04-18	0.305	0.300	0.305	0.305	0.310	104,000	31,740	0.3052	0.305	0.300	0.305	0.305	0.310	104,000	0.3052	0.00%
2024-04-17	0.305	0.300	0.305	0.305	0.310	874,000	266,740	0.3052	0.305	0.300	0.305	0.305	0.310	874,000	0.3052	0.00%
2024-04-16	0.305	0.300	0.305	0.305	0.310	1,170,000	356,900	0.3050	0.305	0.300	0.305	0.305	0.310	1,170,000	0.3050	-1.61%
2024-04-15	0.310	0.305	0.310	0.305	0.310	554,000	170,390	0.3076	0.310	0.305	0.310	0.305	0.310	554,000	0.3076	0.00%
2024-04-12	0.310	0.305	0.310	0.305	0.310	44,000	13,590	0.3089	0.310	0.305	0.310	0.305	0.310	44,000	0.3089	0.00%
2024-04-11	0.310	0.305	0.310	0.305	0.310	26,000	8,020	0.3085	0.310	0.305	0.310	0.305	0.310	26,000	0.3085	0.00%
2024-04-10	0.310	0.305	0.310	0.305	0.310	116,000	35,700	0.3078	0.310	0.305	0.310	0.305	0.310	116,000	0.3078	0.00%
2024-04-09	0.310	0.305	0.310	0.310	0.310	110,000	34,100	0.3100	0.310	0.305	0.310	0.310	0.310	110,000	0.3100	0.00%
2024-04-08	0.310	0.305	0.310	0.305	0.310	96,000	29,300	0.3052	0.310	0.305	0.310	0.305	0.310	96,000	0.3052	0.00%
2024-04-05	0.310	0.305	0.310	0.305	0.310	210,000	64,600	0.3076	0.310	0.305	0.310	0.305	0.310	210,000	0.3076	0.00%
2024-04-03	0.310	0.305	0.310	0.305	0.310	62,000	19,050	0.3073	0.310	0.305	0.310	0.305	0.310	62,000	0.3073	0.00%
2024-04-02	0.310	0.300	0.310	0.305	0.310	264,000	81,290	0.3079	0.310	0.300	0.310	0.305	0.310	264,000	0.3079	0.00%
2024-03-28	0.310	0.300	0.310	0.300	0.310	1,626,000	501,710	0.3086	0.310	0.300	0.310	0.300	0.310	1,626,000	0.3086	1.64%
2024-03-27	0.305	0.295	0.305	0.295	0.305	3,326,000	1,005,760	0.3024	0.305	0.295	0.305	0.295	0.305	3,326,000	0.3024	0.00%
2024-03-26	0.305	0.300	0.305	0.295	0.305	1,696,000	512,810	0.3024	0.305	0.300	0.305	0.295	0.305	1,696,000	0.3024	0.00%
2024-03-25	0.305	0.300	0.305	0.300	0.310	1,146,000	349,560	0.3050	0.305	0.300	0.305	0.300	0.310	1,146,000	0.3050	-1.61%
2024-03-22	0.310	0.300	0.310	0.305	0.310	338,000	104,750	0.3099	0.310	0.300	0.310	0.305	0.310	338,000	0.3099	0.00%
2024-03-21	0.310	0.300	0.310	0.290	0.310	2,184,000	666,990	0.3054	0.310	0.300	0.310	0.290	0.310	2,184,000	0.3054	1.64%
2024-03-20	0.305	0.300	0.305	0.300	0.305	316,000	96,370	0.3050	0.305	0.300	0.305	0.300	0.305	316,000	0.3050	0.00%
2024-03-19	0.305	0.300	0.305	0.305	0.310	1,488,000	453,860	0.3050	0.305	0.300	0.305	0.305	0.310	1,488,000	0.3050	-1.61%
2024-03-18	0.310	0.300	0.310	0.305	0.310	3,458,000	1,060,750	0.3068	0.310	0.300	0.310	0.305	0.310	3,458,000	0.3068	0.00%
2024-03-15	0.310	0.300	0.310	0.305	0.310	1,464,000	450,250	0.3075	0.310	0.300	0.310	0.305	0.310	1,464,000	0.3075	0.00%
2024-03-14	0.310	0.300	0.310	0.300	0.310	2,904,000	893,050	0.3075	0.310	0.300	0.310	0.300	0.310	2,904,000	0.3075	3.33%
2024-03-13	0.300	0.300	0.305	0.300	0.310	4,492,000	1,364,160	0.3037	0.300	0.300	0.305	0.300	0.310	4,492,000	0.3037	-1.64%
2024-03-12	0.305	0.300	0.305	0.300	0.310	6,882,000	2,102,440	0.3055	0.305	0.300	0.305	0.300	0.310	6,882,000	0.3055	1.67%
2024-03-11	0.300	0.300	0.305	0.300	0.310	4,528,000	1,379,860	0.3047	0.300	0.300	0.305	0.300	0.310	4,528,000	0.3047	-3.23%
2024-03-08	0.310	0.305	0.310	0.300	0.310	3,842,000	1,181,780	0.3076	0.310	0.305	0.310	0.300	0.310	3,842,000	0.3076	0.00%
2024-03-07	0.310	0.300	0.310	0.310	0.310	630,000	195,300	0.3100	0.310	0.300	0.310	0.310	0.310	630,000	0.3100	1.64%
2024-03-06	0.305	0.300	0.305	0.305	0.310	1,294,000	394,710	0.3050	0.305	0.300	0.305	0.305	0.310	1,294,000	0.3050	-1.61%
2024-03-05	0.310	0.300	0.310	0.300	0.310	1,892,000	583,110	0.3082	0.310	0.300	0.310	0.300	0.310	1,892,000	0.3082	1.64%
2024-03-04	0.305	0.300	0.305	0.305	0.310	758,000	231,530	0.3054	0.305	0.300	0.305	0.305	0.310	758,000	0.3054	-1.61%
2024-03-01	0.310	0.300	0.310	0.300	0.310	3,118,000	957,780	0.3072	0.310	0.300	0.310	0.300	0.310	3,118,000	0.3072	0.00%
2024-02-29	0.310	0.300	0.310	0.305	0.310	1,684,000	518,370	0.3078	0.310	0.300	0.310	0.305	0.310	1,684,000	0.3078	1.64%
2024-02-28	0.305	0.300	0.305	0.305	0.305	280,000	85,400	0.3050	0.305	0.300	0.305	0.305	0.305	280,000	0.3050	0.00%
2024-02-27	0.305	0.300	0.305	0.305	0.310	1,772,000	540,470	0.3050	0.305	0.300	0.305	0.305	0.310	1,772,000	0.3050	-1.61%
2024-02-26	0.310	0.305	0.310	0.305	0.310	1,936,000	594,840	0.3073	0.310	0.305	0.310	0.305	0.310	1,936,000	0.3073	0.00%
2024-02-23	0.310	0.305	0.310	0.305	0.310	928,000	286,760	0.3090	0.310	0.305	0.310	0.305	0.310	928,000	0.3090	1.64%
2024-02-22	0.305	0.300	0.305	0.305	0.310	644,000	196,510	0.3051	0.305	0.300	0.305	0.305	0.310	644,000	0.3051	-1.61%
2024-02-21	0.310	0.300	0.310	0.300	0.310	1,096,000	337,280	0.3077	0.310	0.300	0.310	0.300	0.310	1,096,000	0.3077	3.33%
2024-02-20	0.300	0.300	0.305	0.300	0.310	1,054,000	317,290	0.3010	0.300	0.300	0.305	0.300	0.310	1,054,000	0.3010	-1.64%
2024-02-19	0.305	0.300	0.305	0.305	0.310	650,000	198,530	0.3054	0.305	0.300	0.305	0.305	0.310	650,000	0.3054	-1.61%
2024-02-16	0.310	0.300	0.310	0.300	0.310	944,000	289,660	0.3068	0.310	0.300	0.310	0.300	0.310	944,000	0.3068	1.64%
2024-02-15	0.305	0.300	0.305	0.300	0.310	2,046,000	623,240	0.3046	0.305	0.300	0.305	0.300	0.310	2,046,000	0.3046	-1.61%
2024-02-14	0.310	0.305	0.310	0.310	0.310	62,000	19,220	0.3100	0.310	0.305	0.310	0.310	0.310	62,000	0.3100	0.00%
2024-02-09	0.310	0.305	0.310	0.310	0.310	142,000	44,020	0.3100	0.310	0.305	0.310	0.310	0.310	142,000	0.3100	0.00%
2024-02-08	0.310	0.305	0.310	0.310	0.310	122,000	37,820	0.3100	0.310	0.305	0.310	0.310	0.310	122,000	0.3100	0.00%
2024-02-07	0.310	0.300	0.310	0.300	0.310	1,496,000	457,840	0.3060	0.310	0.300	0.310	0.300	0.310	1,496,000	0.3060	0.00%
2024-02-06	0.310	0.305	0.310	0.305	0.310	44,000	13,570	0.3084	0.310	0.305	0.310	0.305	0.310	44,000	0.3084	0.00%
2024-02-05	0.310	0.305	0.310	0.300	0.310	1,268,000	388,400	0.3063	0.310	0.305	0.310	0.300	0.310	1,268,000	0.3063	1.64%
2024-02-02	0.305	0.300	0.305	0.305	0.305	1,110,000	338,550	0.3050	0.305	0.300	0.305	0.305	0.305	1,110,000	0.3050	0.00%
2024-02-01	0.305	0.300	0.305	0.305	0.310	1,052,000	320,940	0.3051	0.305	0.300	0.305	0.305	0.310	1,052,000	0.3051	-1.61%
2024-01-31	0.310	0.300	0.310	0.300	0.310	1,010,000	309,650	0.3066	0.310	0.300	0.310	0.300	0.310	1,010,000	0.3066	1.64%
2024-01-30	0.305	0.305	0.310	0.305	0.315	924,000	281,900	0.3051	0.305	0.305	0.310	0.305	0.315	924,000	0.3051	-1.61%
2024-01-29	0.310	0.305	0.310	0.310	0.310	12,000	3,720	0.3100	0.310	0.305	0.310	0.310	0.310	12,000	0.3100	0.00%
2024-01-26	0.310	0.305	0.310	0.310	0.315	502,000	155,680	0.3101	0.310	0.305	0.310	0.310	0.315	502,000	0.3101	0.00%
2024-01-25	0.310	0.305	0.310	0.305	0.315	210,000	64,740	0.3083	0.310	0.305	0.310	0.305	0.315	210,000	0.3083	0.00%
2024-01-24	0.310	0.305	0.310	0.305	0.310	398,000	123,350	0.3099	0.310	0.305	0.310	0.305	0.310	398,000	0.3099	1.64%
2024-01-23	0.305	0.300	0.305	0.305	0.310	1,820,000	555,150	0.3050	0.305	0.300	0.305	0.305	0.310	1,820,000	0.3050	-1.61%
2024-01-22	0.310	0.305	0.310	0.300	0.310	2,442,000	749,110	0.3068	0.310	0.305	0.310	0.300	0.310	2,442,000	0.3068	0.00%
2024-01-19	0.310	0.305	0.310	0.305	0.310	224,000	69,000	0.3080	0.310	0.305	0.310	0.305	0.310	224,000	0.3080	0.00%
2024-01-18	0.310	0.305	0.310	0.305	0.310	964,000	296,060	0.3071	0.310	0.305	0.310	0.305	0.310	964,000	0.3071	0.00%
2024-01-17	0.310	0.305	0.310	0.305	0.315	420,000	129,500	0.3083	0.310	0.305	0.310	0.305	0.315	420,000	0.3083	0.00%
2024-01-16	0.310	0.305	0.310	0.310	0.315	674,000	209,000	0.3101	0.310	0.305	0.310	0.310	0.315	674,000	0.3101	0.00%
2024-01-15	0.310	0.305	0.310	0.305	0.315	2,342,000	720,230	0.3075	0.310	0.305	0.310	0.305	0.315	2,342,000	0.3075	0.00%
2024-01-12	0.310	0.300	0.310	0.305	0.310	528,000	162,740	0.3082	0.310	0.300	0.310	0.305	0.310	528,000	0.3082	1.64%
2024-01-11	0.305	0.305	0.310	0.305	0.310	516,000	157,560	0.3053	0.305	0.305	0.310	0.305	0.310	516,000	0.3053	-1.61%
2024-01-10	0.310	0.305	0.310	0.300	0.315	2,444,000	753,900	0.3085	0.310	0.305	0.310	0.300	0.315	2,444,000	0.3085	-3.12%
2024-01-09	0.320	0.305	0.320	0.310	0.320	900,000	283,240	0.3147	0.320	0.305	0.320	0.310	0.320	900,000	0.3147	-1.54%
2024-01-08	0.325	0.315	0.325	0.315	0.325	118,000	37,290	0.3160	0.325	0.315	0.325	0.315	0.325	118,000	0.3160	0.00%
2024-01-05	0.325	0.325	0.330	0.315	0.330	10,000	3,260	0.3260	0.325	0.325	0.330	0.315	0.330	10,000	0.3260	-1.52%
2024-01-04	0.330	0.315	0.330	0.330	0.330	6,000	1,980	0.3300	0.330	0.315	0.330	0.330	0.330	6,000	0.3300	0.00%
2024-01-03	0.330	0.315	0.330	0.330	0.330	16,000	5,280	0.3300	0.330	0.315	0.330	0.330	0.330	16,000	0.3300	0.00%
2024-01-02	0.330	0.320	0.330	0.325	0.330	302,000	98,220	0.3252	0.330	0.320	0.330	0.325	0.330	302,000	0.3252	1.54%
2023-12-29	0.325	0.310	0.325	0.315	0.325	40,000	12,880	0.3220	0.325	0.310	0.325	0.315	0.325	40,000	0.3220	0.00%
2023-12-28	0.325	0.310	0.325	-	-	4,000	1,300	0.3250	0.325	0.310	0.325	-	-	4,000	0.3250	0.00%
2023-12-27	0.325	0.300	0.325	0.310	0.325	1,478,000	479,950	0.3247	0.325	0.300	0.325	0.310	0.325	1,478,000	0.3247	4.84%
2023-12-22	0.310	0.300	0.310	0.300	0.310	1,034,000	313,660	0.3033	0.310	0.300	0.310	0.300	0.310	1,034,000	0.3033	3.33%
2023-12-21	0.300	0.295	0.300	0.300	0.305	482,000	144,650	0.3001	0.300	0.295	0.300	0.300	0.305	482,000	0.3001	-3.23%
2023-12-20	0.310	0.295	0.310	0.300	0.310	1,882,000	574,650	0.3053	0.310	0.295	0.310	0.300	0.310	1,882,000	0.3053	1.64%
2023-12-19	0.305	0.290	0.305	0.300	0.305	2,256,000	681,550	0.3021	0.305	0.290	0.305	0.300	0.305	2,256,000	0.3021	1.67%
2023-12-18	0.300	0.295	0.300	0.295	0.305	1,796,000	534,110	0.2974	0.300	0.295	0.300	0.295	0.305	1,796,000	0.2974	-1.64%
2023-12-15	0.305	0.300	0.305	0.305	0.305	470,000	143,350	0.3050	0.305	0.300	0.305	0.305	0.305	470,000	0.3050	0.00%
2023-12-14	0.305	0.300	0.305	0.300	0.310	514,000	154,970	0.3015	0.305	0.300	0.305	0.300	0.310	514,000	0.3015	0.00%
2023-12-13	0.305	0.305	0.310	0.305	0.310	1,692,000	521,980	0.3085	0.305	0.305	0.310	0.305	0.310	1,692,000	0.3085	-1.61%
2023-12-12	0.310	0.305	0.310	0.310	0.310	336,000	104,160	0.3100	0.310	0.305	0.310	0.310	0.310	336,000	0.3100	0.00%
2023-12-11	0.310	0.300	0.310	0.310	0.310	582,000	180,420	0.3100	0.310	0.300	0.310	0.310	0.310	582,000	0.3100	1.64%
2023-12-08	0.305	0.300	0.305	0.300	0.310	914,000	278,770	0.3050	0.305	0.300	0.305	0.300	0.310	914,000	0.3050	0.00%
2023-12-07	0.305	0.300	0.305	0.305	0.315	694,000	212,460	0.3061	0.305	0.300	0.305	0.305	0.315	694,000	0.3061	-1.61%
2023-12-06	0.310	0.305	0.310	0.305	0.315	188,000	58,310	0.3102	0.310	0.305	0.310	0.305	0.315	188,000	0.3102	-1.59%
2023-12-05	0.315	0.300	0.315	0.295	0.315	1,280,000	398,070	0.3110	0.315	0.300	0.315	0.295	0.315	1,280,000	0.3110	3.28%
2023-12-04	0.305	0.295	0.300	0.300	0.305	1,386,000	416,860	0.3008	0.305	0.295	0.300	0.300	0.305	1,386,000	0.3008	-3.17%
2023-12-01	0.315	0.305	0.315	0.300	0.315	3,744,000	1,148,180	0.3067	0.315	0.305	0.315	0.300	0.315	3,744,000	0.3067	1.61%
2023-11-30	0.310	0.300	0.310	0.305	0.310	206,000	63,460	0.3081	0.310	0.300	0.310	0.305	0.310	206,000	0.3081	1.64%
2023-11-29	0.305	0.305	0.310	0.295	0.310	730,000	221,890	0.3040	0.305	0.305	0.310	0.295	0.310	730,000	0.3040	-1.61%
2023-11-28	0.310	0.305	0.310	0.305	0.310	932,000	288,370	0.3094	0.310	0.305	0.310	0.305	0.310	932,000	0.3094	-1.59%
2023-11-27	0.315	0.310	0.315	0.315	0.320	1,110,000	349,710	0.3151	0.315	0.310	0.315	0.315	0.320	1,110,000	0.3151	-1.56%
2023-11-24	0.320	0.315	0.320	0.315	0.320	794,000	252,470	0.3180	0.320	0.315	0.320	0.315	0.320	794,000	0.3180	0.00%
2023-11-23	0.320	0.315	0.320	0.315	0.320	2,088,000	659,240	0.3157	0.320	0.315	0.320	0.315	0.320	2,088,000	0.3157	0.00%
2023-11-22	0.320	0.315	0.320	0.315	0.320	378,000	119,110	0.3151	0.320	0.315	0.320	0.315	0.320	378,000	0.3151	1.59%
2023-11-21	0.315	0.310	0.315	0.315	0.315	264,000	83,160	0.3150	0.315	0.310	0.315	0.315	0.315	264,000	0.3150	-1.56%
2023-11-20	0.320	0.310	0.320	0.320	0.320	44,000	13,940	0.3168	0.320	0.310	0.320	0.320	0.320	44,000	0.3168	0.00%
2023-11-17	0.320	0.310	0.320	0.315	0.320	486,000	153,750	0.3164	0.320	0.310	0.320	0.315	0.320	486,000	0.3164	0.00%
2023-11-16	0.320	0.310	0.320	0.315	0.320	860,000	274,550	0.3192	0.320	0.310	0.320	0.315	0.320	860,000	0.3192	1.59%
2023-11-15	0.315	0.310	0.315	0.310	0.315	336,000	104,740	0.3117	0.315	0.310	0.315	0.310	0.315	336,000	0.3117	1.61%
2023-11-14	0.310	0.310	0.315	0.310	0.315	3,166,000	981,490	0.3100	0.310	0.310	0.315	0.310	0.315	3,166,000	0.3100	0.00%
2023-11-13	0.310	0.310	0.315	0.310	0.320	288,000	90,520	0.3143	0.310	0.310	0.315	0.310	0.320	288,000	0.3143	-3.12%
2023-11-10	0.320	0.315	0.320	0.320	0.320	6,000	1,920	0.3200	0.320	0.315	0.320	0.320	0.320	6,000	0.3200	0.00%
2023-11-09	0.320	0.315	0.320	0.315	0.320	250,000	79,000	0.3160	0.320	0.315	0.320	0.315	0.320	250,000	0.3160	0.00%
2023-11-08	0.320	0.315	0.320	0.310	0.320	2,876,000	908,580	0.3159	0.320	0.315	0.320	0.310	0.320	2,876,000	0.3159	1.59%
2023-11-07	0.315	0.310	0.315	0.315	0.320	1,118,000	352,200	0.3150	0.315	0.310	0.315	0.315	0.320	1,118,000	0.3150	-1.56%
2023-11-06	0.320	0.315	0.320	0.320	0.320	60,000	19,220	0.3203	0.320	0.315	0.320	0.320	0.320	60,000	0.3203	0.00%
2023-11-03	0.320	0.315	0.320	0.320	0.325	530,000	169,640	0.3201	0.320	0.315	0.320	0.320	0.325	530,000	0.3201	-1.54%
2023-11-02	0.325	0.310	0.325	0.310	0.325	3,252,000	1,035,330	0.3184	0.325	0.310	0.325	0.310	0.325	3,252,000	0.3184	3.17%
2023-11-01	0.315	0.310	0.315	0.310	0.315	242,000	76,190	0.3148	0.315	0.310	0.315	0.310	0.315	242,000	0.3148	1.61%
2023-10-31	0.310	0.310	0.315	0.310	0.315	1,622,000	508,340	0.3134	0.310	0.310	0.315	0.310	0.315	1,622,000	0.3134	-1.59%
2023-10-30	0.315	0.310	0.315	0.315	0.325	1,024,000	323,290	0.3157	0.315	0.310	0.315	0.315	0.325	1,024,000	0.3157	-1.56%
2023-10-27	0.320	0.320	0.325	0.320	0.325	2,032,000	650,380	0.3201	0.320	0.320	0.325	0.320	0.325	2,032,000	0.3201	0.00%
2023-10-26	0.320	0.320	0.325	0.320	0.320	86,000	27,520	0.3200	0.320	0.320	0.325	0.320	0.320	86,000	0.3200	1.59%
2023-10-25	0.315	0.315	0.320	0.315	0.320	1,126,000	359,730	0.3195	0.315	0.315	0.320	0.315	0.320	1,126,000	0.3195	-1.56%
2023-10-24	0.320	0.315	0.320	0.320	0.325	1,130,000	361,650	0.3200	0.320	0.315	0.320	0.320	0.325	1,130,000	0.3200	-1.54%
2023-10-20	0.325	0.310	0.325	0.315	0.325	2,068,000	660,690	0.3195	0.325	0.310	0.325	0.315	0.325	2,068,000	0.3195	1.56%
2023-10-19	0.320	0.310	0.320	0.315	0.320	2,462,000	779,640	0.3167	0.320	0.310	0.320	0.315	0.320	2,462,000	0.3167	0.00%
2023-10-18	0.320	0.310	0.320	0.315	0.320	964,000	305,480	0.3169	0.320	0.310	0.320	0.315	0.320	964,000	0.3169	0.00%
2023-10-17	0.320	0.310	0.320	0.310	0.320	2,036,000	648,410	0.3185	0.320	0.310	0.320	0.310	0.320	2,036,000	0.3185	1.59%
2023-10-16	0.315	0.310	0.315	0.310	0.315	4,000	1,250	0.3125	0.315	0.310	0.315	0.310	0.315	4,000	0.3125	0.00%
2023-10-13	0.315	0.310	0.315	0.310	0.315	1,062,000	332,190	0.3128	0.315	0.310	0.315	0.310	0.315	1,062,000	0.3128	1.61%
2023-10-12	0.310	0.305	0.315	0.310	0.320	1,576,000	493,260	0.3130	0.310	0.305	0.315	0.310	0.320	1,576,000	0.3130	-3.12%
2023-10-11	0.320	0.315	0.320	0.315	0.320	820,000	260,520	0.3177	0.320	0.315	0.320	0.315	0.320	820,000	0.3177	1.59%
2023-10-10	0.315	0.310	0.315	0.310	0.315	590,000	185,350	0.3142	0.315	0.310	0.315	0.310	0.315	590,000	0.3142	0.00%
2023-10-09	0.315	0.315	0.320	0.315	0.325	680,000	214,570	0.3155	0.315	0.315	0.320	0.315	0.325	680,000	0.3155	-1.56%
2023-10-06	0.320	0.315	0.320	0.315	0.320	738,000	234,350	0.3175	0.320	0.315	0.320	0.315	0.320	738,000	0.3175	0.00%
2023-10-05	0.320	0.310	0.320	0.310	0.320	922,000	291,480	0.3161	0.320	0.310	0.320	0.310	0.320	922,000	0.3161	1.59%
2023-10-04	0.315	0.310	0.315	0.315	0.315	1,290,000	406,350	0.3150	0.315	0.310	0.315	0.315	0.315	1,290,000	0.3150	-1.56%
2023-10-03	0.320	0.310	0.320	0.310	0.320	1,074,000	341,130	0.3176	0.320	0.310	0.320	0.310	0.320	1,074,000	0.3176	-1.54%
2023-09-29	0.325	0.310	0.325	0.305	0.325	1,862,000	593,300	0.3186	0.325	0.310	0.325	0.305	0.325	1,862,000	0.3186	3.17%
2023-09-28	0.315	0.305	0.315	0.305	0.315	984,000	308,010	0.3130	0.315	0.305	0.315	0.305	0.315	984,000	0.3130	1.61%
2023-09-27	0.310	0.305	0.310	0.305	0.315	778,000	240,290	0.3089	0.310	0.305	0.310	0.305	0.315	778,000	0.3089	1.64%
2023-09-26	0.305	0.305	0.310	0.305	0.315	1,182,000	366,000	0.3096	0.305	0.305	0.310	0.305	0.315	1,182,000	0.3096	-4.69%
2023-09-25	0.320	0.305	0.320	0.310	0.320	1,934,000	609,610	0.3152	0.320	0.305	0.320	0.310	0.320	1,934,000	0.3152	0.00%
2023-09-22	0.320	0.310	0.320	0.315	0.320	264,000	83,640	0.3168	0.320	0.310	0.320	0.315	0.320	264,000	0.3168	0.00%
2023-09-21	0.320	0.310	0.320	0.310	0.320	326,000	102,910	0.3157	0.320	0.310	0.320	0.310	0.320	326,000	0.3157	0.00%
2023-09-20	0.320	0.310	0.315	0.320	0.320	1,788,000	580,020	0.3244	0.320	0.310	0.315	0.320	0.320	1,788,000	0.3244	0.00%
2023-09-19	0.320	0.310	0.320	-	-	0	0	-	0.320	0.310	0.320	-	-	0	-	0.00%
2023-09-18	0.320	0.310	0.315	-	-	0	0	-	0.320	0.310	0.315	-	-	0	-	0.00%
2023-09-15	0.320	0.310	0.320	0.320	0.320	4,000	1,280	0.3200	0.320	0.310	0.320	0.320	0.320	4,000	0.3200	0.00%
2023-09-14	0.320	0.315	0.320	-	-	0	0	-	0.320	0.315	0.320	-	-	0	-	-1.54%
2023-09-13	0.325	0.320	0.325	0.320	0.325	148,000	47,380	0.3201	0.325	0.320	0.325	0.320	0.325	148,000	0.3201	1.56%
2023-09-12	0.320	0.310	0.320	0.315	0.325	640,000	203,590	0.3181	0.320	0.310	0.320	0.315	0.325	640,000	0.3181	-1.54%
2023-09-11	0.325	0.300	0.325	0.310	0.325	1,138,000	369,610	0.3248	0.325	0.300	0.325	0.310	0.325	1,138,000	0.3248	4.84%
2023-09-07	0.310	0.300	0.310	0.305	0.310	430,000	133,250	0.3099	0.310	0.300	0.310	0.305	0.310	430,000	0.3099	1.64%
2023-09-06	0.305	0.290	0.305	0.305	0.305	190,000	57,950	0.3050	0.305	0.290	0.305	0.305	0.305	190,000	0.3050	1.67%
2023-09-05	0.300	0.300	0.305	0.300	0.315	1,440,000	441,290	0.3065	0.300	0.300	0.305	0.300	0.315	1,440,000	0.3065	-4.76%
2023-09-04	0.315	0.310	0.315	0.315	0.315	340,000	107,100	0.3150	0.315	0.310	0.315	0.315	0.315	340,000	0.3150	-1.56%
2023-08-31	0.320	0.310	0.320	0.310	0.320	354,000	112,790	0.3186	0.320	0.310	0.320	0.310	0.320	354,000	0.3186	1.59%
2023-08-30	0.315	0.310	0.315	0.310	0.320	592,000	186,340	0.3148	0.315	0.310	0.315	0.310	0.320	592,000	0.3148	-1.56%
2023-08-29	0.320	0.310	0.320	0.310	0.320	616,000	195,600	0.3175	0.320	0.310	0.320	0.310	0.320	616,000	0.3175	1.59%
2023-08-28	0.315	0.310	0.315	0.315	0.320	362,000	114,080	0.3151	0.315	0.310	0.315	0.315	0.320	362,000	0.3151	0.00%
2023-08-25	0.315	0.310	0.315	0.315	0.320	1,950,000	614,600	0.3152	0.315	0.310	0.315	0.315	0.320	1,950,000	0.3152	-3.08%
2023-08-24	0.325	0.315	0.325	0.315	0.325	564,000	181,750	0.3223	0.325	0.315	0.325	0.315	0.325	564,000	0.3223	1.56%
2023-08-23	0.320	0.310	0.320	0.315	0.320	2,180,000	691,730	0.3173	0.320	0.310	0.320	0.315	0.320	2,180,000	0.3173	-1.54%
2023-08-22	0.325	0.315	0.325	0.315	0.325	838,000	269,030	0.3210	0.325	0.315	0.325	0.315	0.325	838,000	0.3210	0.00%
2023-08-21	0.325	0.310	0.325	0.310	0.325	1,690,000	536,410	0.3174	0.325	0.310	0.325	0.310	0.325	1,690,000	0.3174	0.00%
2023-08-18	0.325	0.320	0.325	0.320	0.330	56,000	17,960	0.3207	0.325	0.320	0.325	0.320	0.330	56,000	0.3207	-1.52%
2023-08-17	0.330	0.320	0.325	0.325	0.330	186,000	60,470	0.3251	0.330	0.320	0.325	0.325	0.330	186,000	0.3251	1.54%
2023-08-16	0.325	0.320	0.325	0.325	0.330	394,000	128,070	0.3251	0.325	0.320	0.325	0.325	0.330	394,000	0.3251	-1.52%
2023-08-15	0.330	0.320	0.330	0.320	0.330	82,000	26,420	0.3222	0.330	0.320	0.330	0.320	0.330	82,000	0.3222	0.00%
2023-08-14	0.330	0.320	0.330	0.330	0.330	4,000	1,320	0.3300	0.330	0.320	0.330	0.330	0.330	4,000	0.3300	0.00%
2023-08-11	0.330	0.325	0.330	0.320	0.330	762,000	246,910	0.3240	0.330	0.325	0.330	0.320	0.330	762,000	0.3240	0.00%
2023-08-10	0.330	0.330	0.335	0.325	0.330	130,000	42,700	0.3285	0.330	0.330	0.335	0.325	0.330	130,000	0.3285	1.54%
2023-08-09	0.325	0.325	0.330	0.320	0.330	586,000	189,510	0.3234	0.325	0.325	0.330	0.320	0.330	586,000	0.3234	0.00%
2023-08-08	0.325	0.325	0.330	0.325	0.330	82,000	26,700	0.3256	0.325	0.325	0.330	0.325	0.330	82,000	0.3256	-2.99%
2023-08-07	0.335	0.330	0.335	0.330	0.335	1,576,000	520,090	0.3300	0.335	0.330	0.335	0.330	0.335	1,576,000	0.3300	1.52%
2023-08-04	0.330	0.325	0.330	0.325	0.330	12,000	3,950	0.3292	0.330	0.325	0.330	0.325	0.330	12,000	0.3292	0.00%
2023-08-03	0.330	0.320	0.330	0.320	0.330	184,000	59,920	0.3257	0.330	0.320	0.330	0.320	0.330	184,000	0.3257	1.54%
2023-08-02	0.325	0.320	0.325	0.325	0.330	394,000	128,210	0.3254	0.325	0.320	0.325	0.325	0.330	394,000	0.3254	-1.52%
2023-08-01	0.330	0.325	0.330	0.320	0.330	968,000	315,200	0.3256	0.330	0.325	0.330	0.320	0.330	968,000	0.3256	0.00%
2023-07-31	0.330	0.325	0.330	0.325	0.330	320,000	104,280	0.3259	0.330	0.325	0.330	0.325	0.330	320,000	0.3259	0.00%
2023-07-28	0.330	0.320	0.330	0.320	0.330	1,824,000	590,440	0.3237	0.330	0.320	0.330	0.320	0.330	1,824,000	0.3237	0.00%
2023-07-27	0.330	0.320	0.330	0.325	0.330	44,000	14,320	0.3255	0.330	0.320	0.330	0.325	0.330	44,000	0.3255	1.54%
2023-07-26	0.325	0.325	0.330	0.320	0.330	638,000	206,370	0.3235	0.325	0.325	0.330	0.320	0.330	638,000	0.3235	-1.52%
2023-07-25	0.330	0.320	0.330	0.320	0.330	236,000	77,150	0.3269	0.330	0.320	0.330	0.320	0.330	236,000	0.3269	0.00%
2023-07-24	0.330	0.320	0.330	0.315	0.330	460,000	147,900	0.3215	0.330	0.320	0.330	0.315	0.330	460,000	0.3215	0.00%
2023-07-21	0.330	0.325	0.330	0.325	0.335	728,000	239,110	0.3284	0.330	0.325	0.330	0.325	0.335	728,000	0.3284	0.00%
2023-07-20	0.330	0.305	0.330	0.315	0.330	3,632,000	1,196,530	0.3294	0.330	0.305	0.330	0.315	0.330	3,632,000	0.3294	6.45%
2023-07-19	0.310	0.305	0.310	0.310	0.315	300,000	93,050	0.3102	0.310	0.305	0.310	0.310	0.315	300,000	0.3102	-1.59%
2023-07-18	0.315	0.305	0.315	0.300	0.315	1,326,000	413,060	0.3115	0.315	0.305	0.315	0.300	0.315	1,326,000	0.3115	1.61%
2023-07-14	0.310	0.300	0.310	0.300	0.310	3,264,000	1,000,270	0.3065	0.310	0.300	0.310	0.300	0.310	3,264,000	0.3065	1.64%
2023-07-13	0.305	0.300	0.305	0.295	0.310	2,926,000	887,450	0.3033	0.305	0.300	0.305	0.295	0.310	2,926,000	0.3033	0.00%
2023-07-12	0.305	0.305	0.310	0.305	0.315	1,012,000	312,560	0.3089	0.305	0.305	0.310	0.305	0.315	1,012,000	0.3089	-1.61%
2023-07-11	0.310	0.310	0.315	0.310	0.315	140,000	43,440	0.3103	0.310	0.310	0.315	0.310	0.315	140,000	0.3103	-1.59%
2023-07-10	0.315	0.310	0.315	0.310	0.315	88,000	27,420	0.3116	0.315	0.310	0.315	0.310	0.315	88,000	0.3116	-1.56%
2023-07-07	0.320	0.310	0.320	0.305	0.320	1,084,000	340,340	0.3140	0.320	0.310	0.320	0.305	0.320	1,084,000	0.3140	1.59%
2023-07-06	0.315	0.310	0.315	0.310	0.315	206,000	64,630	0.3137	0.315	0.310	0.315	0.310	0.315	206,000	0.3137	-1.56%
2023-07-05	0.320	0.315	0.320	0.310	0.320	144,000	45,720	0.3175	0.320	0.315	0.320	0.310	0.320	144,000	0.3175	0.00%
2023-07-04	0.320	0.310	0.320	0.315	0.320	62,000	19,740	0.3184	0.320	0.310	0.320	0.315	0.320	62,000	0.3184	0.00%
2023-07-03	0.320	0.315	0.320	0.310	0.320	154,000	48,060	0.3121	0.320	0.315	0.320	0.310	0.320	154,000	0.3121	0.00%
2023-06-30	0.320	0.310	0.320	0.305	0.320	1,496,000	478,150	0.3196	0.320	0.310	0.320	0.305	0.320	1,496,000	0.3196	1.59%
2023-06-29	0.315	0.305	0.315	0.315	0.315	676,000	212,940	0.3150	0.315	0.305	0.315	0.315	0.315	676,000	0.3150	0.00%
2023-06-28	0.315	0.305	0.315	0.315	0.315	20,000	6,300	0.3150	0.315	0.305	0.315	0.315	0.315	20,000	0.3150	0.00%
2023-06-27	0.315	0.300	0.315	0.315	0.315	1,450,000	456,750	0.3150	0.315	0.300	0.315	0.315	0.315	1,450,000	0.3150	1.61%
2023-06-26	0.310	0.290	0.310	0.295	0.310	4,512,000	1,378,130	0.3054	0.310	0.290	0.310	0.295	0.310	4,512,000	0.3054	-3.12%
2023-06-23	0.320	0.315	0.320	0.320	0.325	218,000	69,850	0.3204	0.320	0.315	0.320	0.320	0.325	218,000	0.3204	-1.54%
2023-06-21	0.325	0.320	0.325	0.310	0.325	722,000	227,390	0.3149	0.325	0.320	0.325	0.310	0.325	722,000	0.3149	0.00%
2023-06-20	0.325	0.310	0.325	0.305	0.325	778,000	244,890	0.3148	0.325	0.310	0.325	0.305	0.325	778,000	0.3148	1.56%
2023-06-19	0.320	0.310	0.320	0.315	0.320	12,000	3,790	0.3158	0.320	0.310	0.320	0.315	0.320	12,000	0.3158	0.00%
2023-06-16	0.320	0.305	0.320	0.305	0.320	832,000	258,540	0.3107	0.320	0.305	0.320	0.305	0.320	832,000	0.3107	1.59%
2023-06-15	0.315	0.315	0.320	0.300	0.325	3,292,000	1,013,710	0.3079	0.315	0.315	0.320	0.300	0.325	3,292,000	0.3079	-7.35%
2023-06-14	0.340	0.330	0.340	0.335	0.340	194,000	65,010	0.3351	0.340	0.330	0.340	0.335	0.340	194,000	0.3351	0.00%
2023-06-13	0.340	0.330	0.340	0.330	0.340	1,254,000	416,680	0.3323	0.340	0.330	0.340	0.330	0.340	1,254,000	0.3323	1.49%
2023-06-12	0.335	0.330	0.335	0.330	0.335	1,032,000	341,560	0.3310	0.335	0.330	0.335	0.330	0.335	1,032,000	0.3310	1.52%
2023-06-09	0.330	0.330	0.335	0.330	0.335	1,302,000	432,290	0.3320	0.330	0.330	0.335	0.330	0.335	1,302,000	0.3320	-1.49%
2023-06-08	0.335	0.330	0.335	0.330	0.340	2,672,000	884,510	0.3310	0.335	0.330	0.335	0.330	0.340	2,672,000	0.3310	1.52%
2023-06-07	0.330	0.325	0.330	0.325	0.330	2,776,000	905,940	0.3263	0.330	0.325	0.330	0.325	0.330	2,776,000	0.3263	0.00%
2023-06-06	0.330	0.325	0.330	0.325	0.335	2,082,000	682,790	0.3279	0.330	0.325	0.330	0.325	0.335	2,082,000	0.3279	0.00%
2023-06-05	0.330	0.325	0.330	0.325	0.330	234,000	76,390	0.3265	0.330	0.325	0.330	0.325	0.330	234,000	0.3265	0.00%
2023-06-02	0.330	0.325	0.330	0.320	0.330	682,000	221,380	0.3246	0.330	0.325	0.330	0.320	0.330	682,000	0.3246	1.54%
2023-06-01	0.325	0.320	0.325	0.320	0.325	254,000	81,360	0.3203	0.325	0.320	0.325	0.320	0.325	254,000	0.3203	0.00%
2023-05-31	0.325	0.320	0.325	0.315	0.325	1,594,000	510,190	0.3201	0.325	0.320	0.325	0.315	0.325	1,594,000	0.3201	0.00%
2023-05-30	0.325	0.320	0.325	0.320	0.330	1,330,000	427,470	0.3214	0.325	0.320	0.325	0.320	0.330	1,330,000	0.3214	0.00%
2023-05-29	0.325	0.320	0.325	0.320	0.335	4,276,000	1,397,990	0.3269	0.325	0.320	0.325	0.320	0.335	4,276,000	0.3269	-2.99%
2023-05-25	0.335	0.330	0.335	0.330	0.335	2,226,000	735,820	0.3306	0.335	0.330	0.335	0.330	0.335	2,226,000	0.3306	1.52%
2023-05-24	0.330	0.330	0.335	0.330	0.335	1,620,000	534,610	0.3300	0.330	0.330	0.335	0.330	0.335	1,620,000	0.3300	0.00%
2023-05-23	0.330	0.325	0.330	0.325	0.330	26,000	8,470	0.3258	0.330	0.325	0.330	0.325	0.330	26,000	0.3258	0.00%
2023-05-22	0.330	0.325	0.330	0.325	0.330	36,000	11,860	0.3294	0.330	0.325	0.330	0.325	0.330	36,000	0.3294	0.00%
2023-05-19	0.330	0.325	0.330	0.325	0.330	48,000	15,700	0.3271	0.330	0.325	0.330	0.325	0.330	48,000	0.3271	0.00%
2023-05-18	0.330	0.325	0.330	0.325	0.330	3,056,000	995,920	0.3259	0.330	0.325	0.330	0.325	0.330	3,056,000	0.3259	0.00%
2023-05-17	0.330	0.325	0.330	0.325	0.330	1,162,000	379,710	0.3268	0.330	0.325	0.330	0.325	0.330	1,162,000	0.3268	1.54%
2023-05-16	0.325	0.325	0.330	0.325	0.335	2,118,000	691,130	0.3263	0.325	0.325	0.330	0.325	0.335	2,118,000	0.3263	-2.99%
2023-05-15	0.335	0.325	0.335	0.320	0.335	2,810,000	925,180	0.3292	0.335	0.325	0.335	0.320	0.335	2,810,000	0.3292	1.52%
2023-05-12	0.330	0.325	0.330	0.320	0.340	3,558,000	1,165,210	0.3275	0.330	0.325	0.330	0.320	0.340	3,558,000	0.3275	1.54%
2023-05-11	0.325	0.315	0.325	0.315	0.325	1,142,000	365,450	0.3200	0.325	0.315	0.325	0.315	0.325	1,142,000	0.3200	3.17%
2023-05-10	0.315	0.310	0.315	0.310	0.325	482,000	152,830	0.3171	0.315	0.310	0.315	0.310	0.325	482,000	0.3171	-1.56%
2023-05-09	0.320	0.310	0.320	0.305	0.320	346,000	109,010	0.3151	0.320	0.310	0.320	0.305	0.320	346,000	0.3151	1.59%
2023-05-08	0.315	0.305	0.310	0.305	0.315	378,000	117,190	0.3100	0.315	0.305	0.310	0.305	0.315	378,000	0.3100	-1.56%
2023-05-05	0.320	0.310	0.320	0.310	0.320	152,000	48,340	0.3180	0.320	0.310	0.320	0.310	0.320	152,000	0.3180	1.59%
2023-05-04	0.315	0.310	0.315	0.310	0.315	48,000	14,920	0.3108	0.315	0.310	0.315	0.310	0.315	48,000	0.3108	-1.56%
2023-05-03	0.320	0.310	0.320	0.310	0.320	96,000	30,480	0.3175	0.320	0.310	0.320	0.310	0.320	96,000	0.3175	0.00%
2023-05-02	0.320	0.310	0.320	0.315	0.320	170,000	53,600	0.3153	0.320	0.310	0.320	0.315	0.320	170,000	0.3153	0.00%
2023-04-28	0.320	0.305	0.320	0.305	0.320	184,000	57,490	0.3124	0.320	0.305	0.320	0.305	0.320	184,000	0.3124	0.00%
2023-04-27	0.320	0.300	0.315	0.310	0.320	290,000	90,460	0.3119	0.320	0.300	0.315	0.310	0.320	290,000	0.3119	0.00%
2023-04-26	0.320	0.310	0.320	-	-	0	0	-	0.320	0.310	0.320	-	-	0	-	0.00%
2023-04-25	0.320	0.310	0.320	0.320	0.320	6,000	1,920	0.3200	0.320	0.310	0.320	0.320	0.320	6,000	0.3200	0.00%
2023-04-24	0.320	0.310	0.320	0.320	0.320	6,000	1,920	0.3200	0.320	0.310	0.320	0.320	0.320	6,000	0.3200	0.00%
2023-04-21	0.320	0.310	0.320	0.310	0.320	150,000	47,060	0.3137	0.320	0.310	0.320	0.310	0.320	150,000	0.3137	0.00%
2023-04-20	0.320	0.310	0.320	0.310	0.320	58,000	18,290	0.3153	0.320	0.310	0.320	0.310	0.320	58,000	0.3153	0.00%
2023-04-19	0.320	0.310	0.315	0.310	0.320	288,000	89,550	0.3109	0.320	0.310	0.315	0.310	0.320	288,000	0.3109	0.00%
2023-04-18	0.320	0.315	0.320	0.315	0.320	170,000	53,590	0.3152	0.320	0.315	0.320	0.315	0.320	170,000	0.3152	-1.54%
2023-04-17	0.325	0.320	0.325	0.320	0.325	32,000	10,250	0.3203	0.325	0.320	0.325	0.320	0.325	32,000	0.3203	0.00%
2023-04-14	0.325	0.320	0.325	0.320	0.325	92,000	29,460	0.3202	0.325	0.320	0.325	0.320	0.325	92,000	0.3202	1.56%
2023-04-13	0.320	0.315	0.320	0.320	0.325	840,000	268,840	0.3200	0.320	0.315	0.320	0.320	0.325	840,000	0.3200	-1.54%
2023-04-12	0.325	0.320	0.325	0.320	0.325	752,000	241,100	0.3206	0.325	0.320	0.325	0.320	0.325	752,000	0.3206	0.00%
2023-04-11	0.325	0.320	0.325	0.320	0.325	146,000	47,430	0.3249	0.325	0.320	0.325	0.320	0.325	146,000	0.3249	0.00%
2023-04-06	0.325	0.320	0.325	0.320	0.325	20,000	6,410	0.3205	0.325	0.320	0.325	0.320	0.325	20,000	0.3205	0.00%
2023-04-04	0.325	0.315	0.325	0.320	0.325	42,000	13,450	0.3202	0.325	0.315	0.325	0.320	0.325	42,000	0.3202	0.00%
2023-04-03	0.325	0.315	0.325	0.320	0.325	26,000	8,440	0.3246	0.325	0.315	0.325	0.320	0.325	26,000	0.3246	1.56%
2023-03-31	0.320	0.315	0.320	0.315	0.320	70,000	22,390	0.3199	0.320	0.315	0.320	0.315	0.320	70,000	0.3199	-1.54%
2023-03-30	0.325	0.315	0.325	0.320	0.325	186,000	59,540	0.3201	0.325	0.315	0.325	0.320	0.325	186,000	0.3201	0.00%
2023-03-29	0.325	0.315	0.325	0.320	0.325	110,000	35,440	0.3222	0.325	0.315	0.325	0.320	0.325	110,000	0.3222	0.00%
2023-03-28	0.325	0.315	0.325	0.320	0.325	100,000	32,020	0.3202	0.325	0.315	0.325	0.320	0.325	100,000	0.3202	1.56%
2023-03-27	0.320	0.315	0.320	0.320	0.325	196,000	62,800	0.3204	0.320	0.315	0.320	0.320	0.325	196,000	0.3204	0.00%
2023-03-24	0.320	0.315	0.325	0.320	0.320	8,000	2,560	0.3200	0.320	0.315	0.325	0.320	0.320	8,000	0.3200	-1.54%
2023-03-23	0.325	0.320	0.325	0.315	0.330	988,000	318,230	0.3221	0.325	0.320	0.325	0.315	0.330	988,000	0.3221	-4.41%
2023-03-22	0.340	0.335	0.340	0.330	0.340	300,000	100,690	0.3356	0.340	0.335	0.340	0.330	0.340	300,000	0.3356	0.00%
2023-03-21	0.340	0.335	0.340	0.330	0.340	268,000	89,210	0.3329	0.340	0.335	0.340	0.330	0.340	268,000	0.3329	3.03%
2023-03-20	0.330	0.325	0.330	0.325	0.335	1,056,000	349,610	0.3311	0.330	0.325	0.330	0.325	0.335	1,056,000	0.3311	1.54%
2023-03-17	0.325	0.320	0.325	0.320	0.325	278,000	89,100	0.3205	0.325	0.320	0.325	0.320	0.325	278,000	0.3205	0.00%
2023-03-16	0.325	0.315	0.325	0.315	0.325	12,000	3,880	0.3233	0.325	0.315	0.325	0.315	0.325	12,000	0.3233	0.00%
2023-03-15	0.325	0.315	0.325	0.315	0.325	24,000	7,780	0.3242	0.325	0.315	0.325	0.315	0.325	24,000	0.3242	0.00%
2023-03-14	0.325	0.320	0.325	0.315	0.325	312,000	99,750	0.3197	0.325	0.320	0.325	0.315	0.325	312,000	0.3197	1.56%
2023-03-13	0.320	0.315	0.320	0.315	0.320	64,000	20,190	0.3155	0.320	0.315	0.320	0.315	0.320	64,000	0.3155	0.00%
2023-03-10	0.320	0.315	0.320	0.315	0.320	256,000	81,180	0.3171	0.320	0.315	0.320	0.315	0.320	256,000	0.3171	0.00%
2023-03-09	0.320	0.315	0.320	0.315	0.325	282,000	89,140	0.3161	0.320	0.315	0.320	0.315	0.325	282,000	0.3161	-1.54%
2023-03-08	0.325	0.315	0.320	0.315	0.325	90,000	28,790	0.3199	0.325	0.315	0.320	0.315	0.325	90,000	0.3199	0.00%
2023-03-07	0.325	0.320	0.325	0.320	0.335	188,000	61,090	0.3249	0.325	0.320	0.325	0.320	0.335	188,000	0.3249	-1.52%
2023-03-06	0.330	0.325	0.330	0.325	0.335	54,000	17,580	0.3256	0.330	0.325	0.330	0.325	0.335	54,000	0.3256	0.00%
2023-03-03	0.330	0.320	0.330	0.320	0.335	856,000	280,910	0.3282	0.330	0.320	0.330	0.320	0.335	856,000	0.3282	0.00%
2023-03-02	0.330	0.315	0.330	0.315	0.330	54,000	17,580	0.3256	0.330	0.315	0.330	0.315	0.330	54,000	0.3256	1.54%
2023-03-01	0.325	0.315	0.325	-	-	24,000	7,800	0.3250	0.325	0.315	0.325	-	-	24,000	0.3250	0.00%
2023-02-28	0.325	0.310	0.325	0.310	0.325	254,000	81,960	0.3227	0.325	0.310	0.325	0.310	0.325	254,000	0.3227	1.56%
2023-02-27	0.320	0.310	0.315	0.310	0.320	400,000	125,320	0.3133	0.320	0.310	0.315	0.310	0.320	400,000	0.3133	-1.54%
2023-02-24	0.325	0.320	0.325	0.325	0.325	100,000	32,500	0.3250	0.325	0.320	0.325	0.325	0.325	100,000	0.3250	0.00%
2023-02-23	0.325	0.315	0.320	0.325	0.325	4,000	1,300	0.3250	0.325	0.315	0.320	0.325	0.325	4,000	0.3250	1.56%
2023-02-22	0.320	0.320	0.325	0.320	0.325	6,000	1,940	0.3233	0.320	0.320	0.325	0.320	0.325	6,000	0.3233	-1.54%
2023-02-21	0.325	0.315	0.320	0.320	0.325	18,000	5,780	0.3211	0.325	0.315	0.320	0.320	0.325	18,000	0.3211	1.56%
2023-02-20	0.320	0.315	0.320	0.315	0.325	178,000	56,930	0.3198	0.320	0.315	0.320	0.315	0.325	178,000	0.3198	-1.54%
2023-02-17	0.325	0.315	0.325	0.315	0.325	186,000	59,580	0.3203	0.325	0.315	0.325	0.315	0.325	186,000	0.3203	0.00%
2023-02-16	0.325	0.320	0.325	0.320	0.325	506,000	163,530	0.3232	0.325	0.320	0.325	0.320	0.325	506,000	0.3232	1.56%
2023-02-15	0.320	0.320	0.325	0.320	0.325	174,000	56,350	0.3239	0.320	0.320	0.325	0.320	0.325	174,000	0.3239	-1.54%
2023-02-14	0.325	0.315	0.320	0.320	0.325	230,000	74,310	0.3231	0.325	0.315	0.320	0.320	0.325	230,000	0.3231	3.17%
2023-02-13	0.315	0.315	0.320	0.315	0.325	1,128,000	363,310	0.3221	0.315	0.315	0.320	0.315	0.325	1,128,000	0.3221	-5.97%
2023-02-10	0.335	0.325	0.335	0.325	0.335	290,000	95,860	0.3306	0.335	0.325	0.335	0.325	0.335	290,000	0.3306	0.00%
2023-02-09	0.335	0.330	0.335	0.330	0.335	46,000	15,270	0.3320	0.335	0.330	0.335	0.330	0.335	46,000	0.3320	0.00%
2023-02-08	0.335	0.330	0.335	0.330	0.335	192,000	63,790	0.3322	0.335	0.330	0.335	0.330	0.335	192,000	0.3322	0.00%
2023-02-07	0.335	0.325	0.335	0.330	0.335	432,000	143,090	0.3312	0.335	0.325	0.335	0.330	0.335	432,000	0.3312	1.52%
2023-02-06	0.330	0.320	0.330	0.320	0.330	572,000	186,940	0.3268	0.330	0.320	0.330	0.320	0.330	572,000	0.3268	1.54%
2023-02-03	0.325	0.315	0.325	0.315	0.325	24,000	7,780	0.3242	0.325	0.315	0.325	0.315	0.325	24,000	0.3242	0.00%
2023-02-02	0.325	0.315	0.325	0.315	0.325	216,000	69,610	0.3223	0.325	0.315	0.325	0.315	0.325	216,000	0.3223	0.00%
2023-02-01	0.325	0.320	0.325	0.310	0.325	592,000	189,110	0.3194	0.325	0.320	0.325	0.310	0.325	592,000	0.3194	1.56%
2023-01-31	0.320	0.310	0.320	0.310	0.320	332,000	103,400	0.3114	0.320	0.310	0.320	0.310	0.320	332,000	0.3114	3.23%
2023-01-30	0.310	0.310	0.315	0.305	0.315	694,000	215,170	0.3100	0.310	0.310	0.315	0.305	0.315	694,000	0.3100	0.00%
2023-01-27	0.310	0.310	0.315	0.310	0.325	1,406,000	439,610	0.3127	0.310	0.310	0.315	0.310	0.325	1,406,000	0.3127	-4.62%
2023-01-26	0.325	0.315	0.325	0.315	0.325	800,000	255,930	0.3199	0.325	0.315	0.325	0.315	0.325	800,000	0.3199	0.00%
2023-01-20	0.325	0.315	0.325	0.315	0.325	390,000	126,240	0.3237	0.325	0.315	0.325	0.315	0.325	390,000	0.3237	3.17%
2023-01-19	0.315	0.310	0.315	0.315	0.320	520,000	164,330	0.3160	0.315	0.310	0.315	0.315	0.320	520,000	0.3160	-1.56%
2023-01-18	0.320	0.315	0.320	0.315	0.320	422,000	134,260	0.3182	0.320	0.315	0.320	0.315	0.320	422,000	0.3182	1.59%
2023-01-17	0.315	0.310	0.315	0.315	0.320	770,000	243,060	0.3157	0.315	0.310	0.315	0.315	0.320	770,000	0.3157	-3.08%
2023-01-16	0.325	0.320	0.325	0.315	0.325	442,000	141,010	0.3190	0.325	0.320	0.325	0.315	0.325	442,000	0.3190	1.56%
2023-01-13	0.320	0.315	0.320	0.315	0.320	758,000	241,690	0.3189	0.320	0.315	0.320	0.315	0.320	758,000	0.3189	0.00%
2023-01-12	0.320	0.315	0.320	0.315	0.320	942,000	299,220	0.3176	0.320	0.315	0.320	0.315	0.320	942,000	0.3176	0.00%
2023-01-11	0.320	0.315	0.320	0.310	0.320	250,000	79,980	0.3199	0.320	0.315	0.320	0.310	0.320	250,000	0.3199	0.00%
2023-01-10	0.320	0.315	0.320	0.315	0.325	1,224,000	389,650	0.3183	0.320	0.315	0.320	0.315	0.325	1,224,000	0.3183	1.59%
2023-01-09	0.315	0.315	0.320	0.315	0.325	712,000	226,160	0.3176	0.315	0.315	0.320	0.315	0.325	712,000	0.3176	-3.08%
2023-01-06	0.325	0.315	0.325	0.310	0.325	486,000	154,610	0.3181	0.325	0.315	0.325	0.310	0.325	486,000	0.3181	4.84%
2023-01-05	0.310	0.310	0.315	0.310	0.320	1,238,000	389,400	0.3145	0.310	0.310	0.315	0.310	0.320	1,238,000	0.3145	-3.12%
2023-01-04	0.320	0.315	0.320	0.315	0.325	98,000	31,110	0.3174	0.320	0.315	0.320	0.315	0.325	98,000	0.3174	-1.54%
2023-01-03	0.325	0.315	0.325	0.315	0.325	8,000	2,580	0.3225	0.325	0.315	0.325	0.315	0.325	8,000	0.3225	0.00%
2022-12-30	0.325	0.315	0.325	0.315	0.325	356,000	115,410	0.3242	0.325	0.315	0.325	0.315	0.325	356,000	0.3242	1.56%
2022-12-29	0.320	0.310	0.320	0.310	0.320	266,000	85,060	0.3198	0.320	0.310	0.320	0.310	0.320	266,000	0.3198	0.00%
2022-12-28	0.320	0.310	0.320	0.310	0.320	1,688,000	530,360	0.3142	0.320	0.310	0.320	0.310	0.320	1,688,000	0.3142	0.00%
2022-12-23	0.320	0.315	0.320	0.315	0.320	102,000	32,620	0.3198	0.320	0.315	0.320	0.315	0.320	102,000	0.3198	-1.54%
2022-12-22	0.325	0.315	0.325	0.315	0.325	410,000	131,930	0.3218	0.325	0.315	0.325	0.315	0.325	410,000	0.3218	3.17%
2022-12-21	0.315	0.315	0.320	0.315	0.325	30,000	9,600	0.3200	0.315	0.315	0.320	0.315	0.325	30,000	0.3200	-1.56%
2022-12-20	0.320	0.315	0.320	0.315	0.320	614,000	196,460	0.3200	0.320	0.315	0.320	0.315	0.320	614,000	0.3200	-3.03%
2022-12-19	0.330	0.320	0.330	0.320	0.330	292,000	94,130	0.3224	0.330	0.320	0.330	0.320	0.330	292,000	0.3224	0.00%
2022-12-16	0.330	0.315	0.330	0.315	0.330	254,000	81,410	0.3205	0.330	0.315	0.330	0.315	0.330	254,000	0.3205	3.13%
2022-12-15	0.320	0.320	0.330	0.320	0.330	668,000	215,810	0.3231	0.320	0.320	0.330	0.320	0.330	668,000	0.3231	-3.03%
2022-12-14	0.330	0.320	0.330	0.320	0.330	96,000	31,170	0.3247	0.330	0.320	0.330	0.320	0.330	96,000	0.3247	0.00%
2022-12-13	0.330	0.320	0.330	0.320	0.335	254,000	82,640	0.3254	0.330	0.320	0.330	0.320	0.335	254,000	0.3254	-1.49%
2022-12-12	0.335	0.320	0.335	0.320	0.335	342,000	112,890	0.3301	0.335	0.320	0.335	0.320	0.335	342,000	0.3301	1.52%
2022-12-09	0.330	0.325	0.335	0.320	0.330	208,000	67,130	0.3227	0.330	0.325	0.335	0.320	0.330	208,000	0.3227	1.54%
2022-12-08	0.325	0.320	0.325	0.320	0.330	216,000	69,400	0.3213	0.325	0.320	0.325	0.320	0.330	216,000	0.3213	-2.99%
2022-12-07	0.335	0.320	0.335	0.330	0.335	374,000	123,440	0.3301	0.335	0.320	0.335	0.330	0.335	374,000	0.3301	0.00%
2022-12-06	0.335	0.325	0.335	0.320	0.335	1,334,000	440,220	0.3300	0.335	0.325	0.335	0.320	0.335	1,334,000	0.3300	1.52%
2022-12-05	0.330	0.325	0.330	0.315	0.330	932,000	300,780	0.3227	0.330	0.325	0.330	0.315	0.330	932,000	0.3227	1.54%
2022-12-02	0.325	0.320	0.325	0.320	0.325	10,000	3,240	0.3240	0.325	0.320	0.325	0.320	0.325	10,000	0.3240	0.00%
2022-12-01	0.325	0.315	0.325	-	-	0	0	-	0.325	0.315	0.325	-	-	0	-	0.00%
2022-11-30	0.325	0.320	0.325	0.320	0.325	14,000	4,540	0.3243	0.325	0.320	0.325	0.320	0.325	14,000	0.3243	1.56%
2022-11-29	0.320	0.315	0.320	0.305	0.325	782,000	248,150	0.3173	0.320	0.315	0.320	0.305	0.325	782,000	0.3173	-1.54%
2022-11-28	0.325	0.320	0.325	0.325	0.325	6,000	1,950	0.3250	0.325	0.320	0.325	0.325	0.325	6,000	0.3250	0.00%
2022-11-25	0.325	0.315	0.325	0.315	0.330	120,000	38,970	0.3248	0.325	0.315	0.325	0.315	0.330	120,000	0.3248	0.00%
2022-11-24	0.325	0.315	0.330	0.315	0.325	210,000	68,160	0.3246	0.325	0.315	0.330	0.315	0.325	210,000	0.3246	0.00%
2022-11-23	0.325	0.315	0.320	0.315	0.325	262,000	83,360	0.3182	0.325	0.315	0.320	0.315	0.325	262,000	0.3182	0.00%
2022-11-22	0.325	0.320	0.325	0.315	0.325	224,000	72,080	0.3218	0.325	0.320	0.325	0.315	0.325	224,000	0.3218	-1.52%
2022-11-21	0.330	0.315	0.330	-	-	0	0	-	0.330	0.315	0.330	-	-	0	-	0.00%
2022-11-18	0.330	0.315	0.330	0.320	0.330	240,000	77,980	0.3249	0.330	0.315	0.330	0.320	0.330	240,000	0.3249	0.00%
2022-11-17	0.330	0.315	0.330	0.315	0.330	62,000	19,920	0.3213	0.330	0.315	0.330	0.315	0.330	62,000	0.3213	0.00%
2022-11-16	0.330	0.315	0.320	0.320	0.330	90,000	28,840	0.3204	0.330	0.315	0.320	0.320	0.330	90,000	0.3204	-2.94%
2022-11-15	0.340	0.320	0.340	0.315	0.340	592,000	193,780	0.3273	0.340	0.320	0.340	0.315	0.340	592,000	0.3273	3.03%
2022-11-14	0.330	0.315	0.330	0.310	0.330	2,734,000	890,060	0.3256	0.330	0.315	0.330	0.310	0.330	2,734,000	0.3256	1.54%
2022-11-11	0.325	0.315	0.320	0.315	0.330	134,000	42,310	0.3157	0.325	0.315	0.320	0.315	0.330	134,000	0.3157	-1.52%
2022-11-10	0.330	0.315	0.330	0.315	0.340	672,000	216,960	0.3229	0.330	0.315	0.330	0.315	0.340	672,000	0.3229	3.13%
2022-11-09	0.320	0.315	0.320	0.310	0.320	116,000	36,870	0.3178	0.320	0.315	0.320	0.310	0.320	116,000	0.3178	0.00%
2022-11-08	0.320	0.305	0.320	0.305	0.320	288,000	90,850	0.3155	0.320	0.305	0.320	0.305	0.320	288,000	0.3155	4.92%
2022-11-07	0.305	0.305	0.315	0.305	0.320	494,000	154,170	0.3121	0.305	0.305	0.315	0.305	0.320	494,000	0.3121	-4.69%
2022-11-04	0.320	0.310	0.315	0.305	0.320	380,000	119,060	0.3133	0.320	0.310	0.315	0.305	0.320	380,000	0.3133	0.00%
2022-11-03	0.320	0.305	0.320	0.295	0.320	3,716,000	1,148,180	0.3090	0.320	0.305	0.320	0.295	0.320	3,716,000	0.3090	1.59%
2022-11-02	0.315	0.305	0.315	0.300	0.315	512,000	156,690	0.3060	0.315	0.305	0.315	0.300	0.315	512,000	0.3060	0.00%
2022-11-01	0.315	0.305	0.315	0.305	0.315	170,000	52,690	0.3099	0.315	0.305	0.315	0.305	0.315	170,000	0.3099	0.00%
2022-10-31	0.315	0.305	0.315	0.305	0.315	38,000	11,630	0.3061	0.315	0.305	0.315	0.305	0.315	38,000	0.3061	-1.56%
2022-10-28	0.320	0.305	0.320	0.305	0.320	178,000	56,330	0.3165	0.320	0.305	0.320	0.305	0.320	178,000	0.3165	0.00%
2022-10-27	0.320	0.305	0.320	0.315	0.320	324,000	102,120	0.3152	0.320	0.305	0.320	0.315	0.320	324,000	0.3152	1.59%
2022-10-26	0.315	0.310	0.315	0.310	0.315	208,000	64,530	0.3102	0.315	0.310	0.315	0.310	0.315	208,000	0.3102	-1.56%
2022-10-25	0.320	0.315	0.320	0.310	0.320	326,000	102,980	0.3159	0.320	0.315	0.320	0.310	0.320	326,000	0.3159	0.00%
2022-10-24	0.320	0.300	0.320	0.290	0.320	2,388,000	736,280	0.3083	0.320	0.300	0.320	0.290	0.320	2,388,000	0.3083	1.59%
2022-10-21	0.315	0.300	0.315	0.300	0.320	1,860,000	573,310	0.3082	0.315	0.300	0.315	0.300	0.320	1,860,000	0.3082	-1.56%
2022-10-20	0.320	0.305	0.320	0.305	0.320	1,180,000	366,100	0.3103	0.320	0.305	0.320	0.305	0.320	1,180,000	0.3103	3.23%
2022-10-19	0.310	0.310	0.315	0.305	0.385	21,058,000	7,276,230	0.3455	0.310	0.310	0.315	0.305	0.385	21,058,000	0.3455	-6.06%
2022-10-18	0.330	0.315	0.330	0.310	0.335	1,018,000	332,220	0.3263	0.330	0.315	0.330	0.310	0.335	1,018,000	0.3263	4.76%
2022-10-17	0.315	0.315	0.320	0.310	0.320	516,000	162,410	0.3147	0.315	0.315	0.320	0.310	0.320	516,000	0.3147	-1.56%
2022-10-14	0.320	0.310	0.315	0.320	0.320	4,000	1,280	0.3200	0.320	0.310	0.315	0.320	0.320	4,000	0.3200	0.00%
2022-10-13	0.320	0.305	0.310	0.310	0.330	268,000	83,470	0.3115	0.320	0.305	0.310	0.310	0.330	268,000	0.3115	0.00%
2022-10-12	0.320	0.310	0.320	0.300	0.325	2,618,000	817,630	0.3123	0.320	0.310	0.320	0.300	0.325	2,618,000	0.3123	-1.54%
2022-10-11	0.325	0.310	0.325	0.310	0.330	118,000	37,370	0.3167	0.325	0.310	0.325	0.310	0.330	118,000	0.3167	1.56%
2022-10-10	0.320	0.310	0.320	0.300	0.320	1,324,000	413,570	0.3124	0.320	0.310	0.320	0.300	0.320	1,324,000	0.3124	-3.03%
2022-10-07	0.330	0.330	0.335	0.315	0.335	970,000	315,810	0.3256	0.330	0.330	0.335	0.315	0.335	970,000	0.3256	-1.49%
2022-10-06	0.335	0.315	0.335	0.315	0.335	252,000	83,440	0.3311	0.335	0.315	0.335	0.315	0.335	252,000	0.3311	0.00%
2022-10-05	0.335	0.330	0.335	0.320	0.335	104,000	34,350	0.3303	0.335	0.330	0.335	0.320	0.335	104,000	0.3303	1.52%
2022-10-03	0.330	0.305	0.330	0.300	0.330	724,000	225,980	0.3121	0.330	0.305	0.330	0.300	0.330	724,000	0.3121	0.00%
2022-09-30	0.330	0.305	0.330	0.310	0.330	946,000	300,980	0.3182	0.330	0.305	0.330	0.310	0.330	946,000	0.3182	1.54%
2022-09-29	0.325	0.310	0.325	0.285	0.335	1,572,000	487,160	0.3099	0.325	0.310	0.325	0.285	0.335	1,572,000	0.3099	-2.99%
2022-09-28	0.335	0.290	0.335	0.295	0.335	1,466,000	473,130	0.3227	0.335	0.290	0.335	0.295	0.335	1,466,000	0.3227	4.69%
2022-09-27	0.320	0.310	0.320	0.275	0.320	1,084,000	324,560	0.2994	0.320	0.310	0.320	0.275	0.320	1,084,000	0.2994	8.47%
2022-09-26	0.295	0.280	0.295	0.280	0.295	226,000	65,350	0.2892	0.295	0.280	0.295	0.280	0.295	226,000	0.2892	1.72%
2022-09-23	0.290	0.270	0.290	0.265	0.295	3,052,000	868,560	0.2846	0.290	0.270	0.290	0.265	0.295	3,052,000	0.2846	11.54%
2022-09-22	0.260	0.255	0.260	0.255	0.310	3,658,000	1,037,330	0.2836	0.260	0.255	0.260	0.255	0.310	3,658,000	0.2836	-18.75%
2022-09-21	0.320	0.310	0.320	0.320	0.320	4,000	1,280	0.3200	0.320	0.310	0.320	0.320	0.320	4,000	0.3200	0.00%
2022-09-20	0.320	0.310	0.320	0.310	0.320	302,000	95,560	0.3164	0.320	0.310	0.320	0.310	0.320	302,000	0.3164	0.00%
2022-09-19	0.320	0.310	0.320	0.310	0.320	268,000	84,690	0.3160	0.320	0.310	0.320	0.310	0.320	268,000	0.3160	0.00%
2022-09-16	0.320	0.310	0.320	0.305	0.320	716,000	228,470	0.3191	0.320	0.310	0.320	0.305	0.320	716,000	0.3191	3.23%
2022-09-15	0.310	0.305	0.310	0.305	0.320	850,000	263,540	0.3100	0.310	0.305	0.310	0.305	0.320	850,000	0.3100	-3.12%
2022-09-14	0.320	0.310	0.320	0.310	0.320	216,000	68,050	0.3150	0.320	0.310	0.320	0.310	0.320	216,000	0.3150	0.00%
2022-09-13	0.320	0.315	0.320	0.310	0.320	654,000	204,980	0.3134	0.320	0.315	0.320	0.310	0.320	654,000	0.3134	0.00%
2022-09-09	0.320	0.310	0.320	0.310	0.325	624,000	199,120	0.3191	0.320	0.310	0.320	0.310	0.325	624,000	0.3191	0.00%
2022-09-08	0.320	0.300	0.320	0.300	0.320	638,000	198,870	0.3117	0.320	0.300	0.320	0.300	0.320	638,000	0.3117	4.92%
2022-09-07	0.305	0.300	0.305	0.305	0.305	36,000	10,980	0.3050	0.305	0.300	0.305	0.305	0.305	36,000	0.3050	-1.61%
2022-09-06	0.310	0.305	0.310	0.310	0.315	12,000	3,730	0.3108	0.310	0.305	0.310	0.310	0.315	12,000	0.3108	-1.59%
2022-09-05	0.315	0.305	0.310	0.305	0.315	626,000	194,060	0.3100	0.315	0.305	0.310	0.305	0.315	626,000	0.3100	-1.56%
2022-09-02	0.320	0.315	0.320	0.310	0.320	830,000	263,450	0.3174	0.320	0.315	0.320	0.310	0.320	830,000	0.3174	1.59%
2022-09-01	0.315	0.310	0.315	0.310	0.320	34,000	10,780	0.3171	0.315	0.310	0.315	0.310	0.320	34,000	0.3171	-1.56%
2022-08-31	0.320	0.305	0.320	0.300	0.320	1,330,000	413,100	0.3106	0.320	0.305	0.320	0.300	0.320	1,330,000	0.3106	4.92%
2022-08-30	0.305	0.305	0.310	0.305	0.315	452,000	139,130	0.3078	0.305	0.305	0.310	0.305	0.315	452,000	0.3078	-3.17%
2022-08-29	0.315	0.310	0.315	0.315	0.330	1,854,000	593,760	0.3203	0.315	0.310	0.315	0.315	0.330	1,854,000	0.3203	-4.55%
2022-08-26	0.330	0.325	0.330	0.325	0.330	154,000	50,600	0.3286	0.330	0.325	0.330	0.325	0.330	154,000	0.3286	0.00%
2022-08-25	0.330	0.320	0.330	0.325	0.330	402,000	132,230	0.3289	0.330	0.320	0.330	0.325	0.330	402,000	0.3289	1.54%
2022-08-24	0.325	0.315	0.325	0.315	0.325	1,166,000	378,110	0.3243	0.325	0.315	0.325	0.315	0.325	1,166,000	0.3243	1.56%
2022-08-23	0.320	0.320	0.325	0.320	0.325	228,000	72,980	0.3201	0.320	0.320	0.325	0.320	0.325	228,000	0.3201	-1.54%
2022-08-22	0.325	0.320	0.325	0.320	0.330	2,442,000	786,460	0.3221	0.325	0.320	0.325	0.320	0.330	2,442,000	0.3221	1.56%
2022-08-19	0.320	0.320	0.325	0.315	0.325	640,000	204,360	0.3193	0.320	0.320	0.325	0.315	0.325	640,000	0.3193	-3.03%
2022-08-18	0.330	0.320	0.330	-	-	0	0	-	0.330	0.320	0.330	-	-	0	-	-1.49%
2022-08-17	0.335	0.320	0.335	0.335	0.335	12,000	4,020	0.3350	0.335	0.320	0.335	0.335	0.335	12,000	0.3350	3.08%
2022-08-16	0.325	0.325	0.330	0.320	0.335	608,000	197,520	0.3249	0.325	0.325	0.330	0.320	0.335	608,000	0.3249	0.00%
2022-08-15	0.325	0.320	0.325	0.325	0.330	122,000	40,070	0.3284	0.325	0.320	0.325	0.325	0.330	122,000	0.3284	0.00%
2022-08-12	0.325	0.325	0.335	0.325	0.335	36,000	11,870	0.3297	0.325	0.325	0.335	0.325	0.335	36,000	0.3297	-2.99%
2022-08-11	0.335	0.320	0.335	0.320	0.340	808,000	270,380	0.3346	0.335	0.320	0.335	0.320	0.340	808,000	0.3346	3.08%
2022-08-10	0.325	0.315	0.325	0.315	0.325	482,000	154,970	0.3215	0.325	0.315	0.325	0.315	0.325	482,000	0.3215	0.00%
2022-08-09	0.325	0.320	0.325	0.315	0.325	224,000	71,730	0.3202	0.325	0.320	0.325	0.315	0.325	224,000	0.3202	0.00%
2022-08-08	0.325	0.315	0.325	0.315	0.325	344,000	111,110	0.3230	0.325	0.315	0.325	0.315	0.325	344,000	0.3230	3.17%
2022-08-05	0.315	0.315	0.320	0.315	0.320	50,000	15,790	0.3158	0.315	0.315	0.320	0.315	0.320	50,000	0.3158	0.00%
2022-08-04	0.315	0.315	0.320	0.315	0.330	608,000	194,220	0.3194	0.315	0.315	0.320	0.315	0.330	608,000	0.3194	-4.55%
2022-08-03	0.330	0.315	0.330	0.315	0.330	366,000	119,100	0.3254	0.330	0.315	0.330	0.315	0.330	366,000	0.3254	0.00%
2022-08-02	0.330	0.315	0.330	0.310	0.330	1,112,000	353,890	0.3182	0.330	0.315	0.330	0.310	0.330	1,112,000	0.3182	1.54%
2022-08-01	0.325	0.320	0.325	0.320	0.325	684,000	221,200	0.3234	0.325	0.320	0.325	0.320	0.325	684,000	0.3234	0.00%
2022-07-29	0.325	0.320	0.325	-	-	0	0	-	0.325	0.320	0.325	-	-	0	-	-1.52%
2022-07-28	0.330	0.325	0.330	0.320	0.330	122,000	39,770	0.3260	0.330	0.325	0.330	0.320	0.330	122,000	0.3260	-1.49%
2022-07-27	0.335	0.325	0.330	0.325	0.335	82,000	26,920	0.3283	0.335	0.325	0.330	0.325	0.335	82,000	0.3283	-1.47%
2022-07-26	0.340	0.320	0.340	0.320	0.340	1,300,000	430,210	0.3309	0.340	0.320	0.340	0.320	0.340	1,300,000	0.3309	3.03%
2022-07-25	0.330	0.320	0.330	0.325	0.335	160,000	52,920	0.3308	0.330	0.320	0.330	0.325	0.335	160,000	0.3308	0.00%
2022-07-22	0.330	0.315	0.330	0.320	0.330	908,000	294,810	0.3247	0.330	0.315	0.330	0.320	0.330	908,000	0.3247	0.00%
2022-07-21	0.330	0.315	0.330	0.315	0.330	642,000	209,500	0.3263	0.330	0.315	0.330	0.315	0.330	642,000	0.3263	4.76%
2022-07-20	0.315	0.310	0.315	0.310	0.320	1,116,000	350,150	0.3138	0.315	0.310	0.315	0.310	0.320	1,116,000	0.3138	0.00%
2022-07-19	0.315	0.315	0.320	0.305	0.320	988,000	308,090	0.3118	0.315	0.315	0.320	0.305	0.320	988,000	0.3118	-1.56%
2022-07-18	0.320	0.315	0.320	0.320	0.325	1,196,000	382,930	0.3202	0.320	0.315	0.320	0.320	0.325	1,196,000	0.3202	-3.03%
2022-07-15	0.330	0.320	0.330	0.320	0.330	2,412,000	780,090	0.3234	0.330	0.320	0.330	0.320	0.330	2,412,000	0.3234	-1.49%
2022-07-14	0.335	0.330	0.335	0.325	0.350	1,254,000	415,100	0.3310	0.335	0.330	0.335	0.325	0.350	1,254,000	0.3310	-2.90%
2022-07-13	0.345	0.340	0.345	0.340	0.350	672,000	231,440	0.3444	0.345	0.340	0.345	0.340	0.350	672,000	0.3444	0.00%
2022-07-12	0.345	0.340	0.345	0.335	0.360	276,000	95,000	0.3442	0.345	0.340	0.345	0.335	0.360	276,000	0.3442	0.00%
2022-07-11	0.345	0.340	0.345	0.340	0.360	478,000	163,980	0.3431	0.345	0.340	0.345	0.340	0.360	478,000	0.3431	0.00%
2022-07-08	0.345	0.340	0.345	0.335	0.350	2,398,000	821,230	0.3425	0.345	0.340	0.345	0.335	0.350	2,398,000	0.3425	4.55%
2022-07-07	0.330	0.325	0.330	0.325	0.345	802,000	267,110	0.3331	0.330	0.325	0.330	0.325	0.345	802,000	0.3331	0.00%
2022-07-06	0.330	0.320	0.330	0.325	0.340	1,202,000	393,300	0.3272	0.330	0.320	0.330	0.325	0.340	1,202,000	0.3272	3.13%
2022-07-05	0.320	0.320	0.325	0.320	0.350	1,770,000	589,320	0.3329	0.320	0.320	0.325	0.320	0.350	1,770,000	0.3329	-3.03%
2022-07-04	0.330	0.325	0.330	0.325	0.335	592,000	193,930	0.3276	0.330	0.325	0.330	0.325	0.335	592,000	0.3276	-1.49%
2022-06-30	0.335	0.330	0.335	0.330	0.350	680,000	229,910	0.3381	0.335	0.330	0.335	0.330	0.350	680,000	0.3381	-2.90%
2022-06-29	0.345	0.335	0.345	0.340	0.345	588,000	200,100	0.3403	0.345	0.335	0.345	0.340	0.345	588,000	0.3403	0.00%
2022-06-28	0.345	0.340	0.345	0.340	0.360	4,940,000	1,719,490	0.3481	0.345	0.340	0.345	0.340	0.360	4,940,000	0.3481	0.00%
2022-06-27	0.345	0.340	0.345	0.345	0.360	1,328,000	464,350	0.3497	0.345	0.340	0.345	0.345	0.360	1,328,000	0.3497	0.00%
2022-06-24	0.345	0.340	0.345	0.345	0.360	502,000	173,640	0.3459	0.345	0.340	0.345	0.345	0.360	502,000	0.3459	-2.82%
2022-06-23	0.355	0.350	0.355	0.335	0.360	7,284,000	2,552,290	0.3504	0.355	0.350	0.355	0.335	0.360	7,284,000	0.3504	5.97%
2022-06-22	0.335	0.330	0.335	0.335	0.340	172,000	57,780	0.3359	0.335	0.330	0.335	0.335	0.340	172,000	0.3359	-1.47%
2022-06-21	0.340	0.335	0.340	0.330	0.340	716,000	239,470	0.3345	0.340	0.335	0.340	0.330	0.340	716,000	0.3345	3.03%
2022-06-20	0.330	0.325	0.330	0.325	0.335	780,000	254,880	0.3268	0.330	0.325	0.330	0.325	0.335	780,000	0.3268	0.00%
2022-06-17	0.330	0.315	0.330	0.320	0.330	1,566,000	509,960	0.3256	0.330	0.315	0.330	0.320	0.330	1,566,000	0.3256	1.54%
2022-06-16	0.325	0.320	0.325	0.315	0.325	2,278,000	734,590	0.3225	0.325	0.320	0.325	0.315	0.325	2,278,000	0.3225	0.00%
2022-06-15	0.325	0.320	0.325	0.320	0.325	756,000	243,540	0.3221	0.325	0.320	0.325	0.320	0.325	756,000	0.3221	0.00%
2022-06-14	0.325	0.320	0.325	0.320	0.330	932,000	301,050	0.3230	0.325	0.320	0.325	0.320	0.330	932,000	0.3230	-1.52%
2022-06-13	0.330	0.325	0.330	0.325	0.330	426,000	138,800	0.3258	0.330	0.325	0.330	0.325	0.330	426,000	0.3258	0.00%
2022-06-10	0.330	0.320	0.330	0.320	0.330	1,920,000	622,830	0.3244	0.330	0.320	0.330	0.320	0.330	1,920,000	0.3244	0.00%
2022-06-09	0.330	0.320	0.330	0.315	0.330	1,480,000	476,310	0.3218	0.330	0.320	0.330	0.315	0.330	1,480,000	0.3218	1.54%
2022-06-08	0.325	0.320	0.325	0.315	0.325	2,546,000	815,680	0.3204	0.325	0.320	0.325	0.315	0.325	2,546,000	0.3204	0.00%
2022-06-07	0.325	0.320	0.325	0.320	0.335	1,658,000	535,310	0.3229	0.325	0.320	0.325	0.320	0.335	1,658,000	0.3229	-4.41%
2022-06-06	0.340	0.335	0.340	0.320	0.340	866,000	285,110	0.3292	0.340	0.335	0.340	0.320	0.340	866,000	0.3292	3.03%
2022-06-02	0.330	0.320	0.335	0.320	0.340	4,704,000	1,539,750	0.3273	0.330	0.320	0.335	0.320	0.340	4,704,000	0.3273	-4.35%
2022-06-01	0.345	0.345	0.350	0.335	0.370	22,822,000	8,080,380	0.3541	0.345	0.345	0.350	0.335	0.370	22,822,000	0.3541	2.99%
2022-05-31	0.335	0.330	0.335	0.320	0.335	552,000	178,830	0.3240	0.335	0.330	0.335	0.320	0.335	552,000	0.3240	0.00%
2022-05-30	0.335	0.315	0.335	0.315	0.335	302,000	98,590	0.3265	0.335	0.315	0.335	0.315	0.335	302,000	0.3265	0.00%
2022-05-27	0.335	0.330	0.335	0.315	0.335	514,000	167,210	0.3253	0.335	0.330	0.335	0.315	0.335	514,000	0.3253	-1.47%
2022-05-26	0.340	0.305	0.340	0.305	0.340	808,000	258,810	0.3203	0.340	0.305	0.340	0.305	0.340	808,000	0.3203	7.94%
2022-05-25	0.315	0.305	0.315	0.305	0.315	276,000	84,840	0.3074	0.315	0.305	0.315	0.305	0.315	276,000	0.3074	1.61%
2022-05-24	0.310	0.305	0.310	0.305	0.315	30,000	9,220	0.3073	0.310	0.305	0.310	0.305	0.315	30,000	0.3073	0.00%
2022-05-23	0.310	0.305	0.310	0.310	0.310	574,000	177,940	0.3100	0.310	0.305	0.310	0.310	0.310	574,000	0.3100	-1.59%
2022-05-20	0.315	0.310	0.315	0.310	0.315	510,000	158,290	0.3104	0.315	0.310	0.315	0.310	0.315	510,000	0.3104	0.00%
2022-05-19	0.315	0.305	0.315	0.310	0.325	348,000	111,120	0.3193	0.315	0.305	0.315	0.310	0.325	348,000	0.3193	0.00%
2022-05-18	0.315	0.305	0.315	0.310	0.320	1,376,000	427,160	0.3104	0.315	0.305	0.315	0.310	0.320	1,376,000	0.3104	0.00%
2022-05-17	0.315	0.305	0.315	0.315	0.315	100,000	31,500	0.3150	0.315	0.305	0.315	0.315	0.315	100,000	0.3150	0.00%
2022-05-16	0.315	0.310	0.315	0.310	0.315	346,000	107,470	0.3106	0.315	0.310	0.315	0.310	0.315	346,000	0.3106	1.61%
2022-05-13	0.310	0.305	0.310	0.305	0.335	588,000	186,490	0.3172	0.310	0.305	0.310	0.305	0.335	588,000	0.3172	0.00%
2022-05-12	0.310	0.305	0.310	0.310	0.315	562,000	174,340	0.3102	0.310	0.305	0.310	0.310	0.315	562,000	0.3102	-3.12%
2022-05-11	0.320	0.310	0.320	0.310	0.325	306,000	96,020	0.3138	0.320	0.310	0.320	0.310	0.325	306,000	0.3138	-1.54%
2022-05-10	0.325	0.315	0.320	0.310	0.325	322,000	101,250	0.3144	0.325	0.315	0.320	0.310	0.325	322,000	0.3144	0.00%
2022-05-06	0.325	0.310	0.320	0.310	0.325	1,774,000	557,370	0.3142	0.325	0.310	0.320	0.310	0.325	1,774,000	0.3142	-4.41%
2022-05-05	0.340	0.325	0.340	0.340	0.340	14,000	4,760	0.3400	0.340	0.325	0.340	0.340	0.340	14,000	0.3400	0.00%
2022-05-04	0.340	0.325	0.340	0.325	0.340	20,000	6,750	0.3375	0.340	0.325	0.340	0.325	0.340	20,000	0.3375	0.00%
2022-05-03	0.340	0.325	0.340	0.340	0.340	10,000	3,400	0.3400	0.340	0.325	0.340	0.340	0.340	10,000	0.3400	0.00%
2022-04-29	0.340	0.325	0.340	0.325	0.345	610,000	202,510	0.3320	0.340	0.325	0.340	0.325	0.345	610,000	0.3320	0.00%
2022-04-28	0.340	0.330	0.340	0.330	0.345	20,000	6,830	0.3415	0.340	0.330	0.340	0.330	0.345	20,000	0.3415	-1.45%
2022-04-27	0.345	0.330	0.345	0.330	0.345	270,000	91,130	0.3375	0.345	0.330	0.345	0.330	0.345	270,000	0.3375	-2.82%
2022-04-26	0.355	0.315	0.355	0.315	0.360	2,072,000	684,430	0.3303	0.355	0.315	0.355	0.315	0.360	2,072,000	0.3303	12.70%
2022-04-25	0.315	0.310	0.315	0.310	0.330	618,000	193,360	0.3129	0.315	0.310	0.315	0.310	0.330	618,000	0.3129	-3.08%
2022-04-22	0.325	0.310	0.325	0.310	0.325	1,038,000	331,560	0.3194	0.325	0.310	0.325	0.310	0.325	1,038,000	0.3194	1.56%
2022-04-21	0.320	0.310	0.330	0.310	0.320	214,000	67,480	0.3153	0.320	0.310	0.330	0.310	0.320	214,000	0.3153	3.23%
2022-04-20	0.310	0.310	0.325	0.310	0.325	536,000	168,150	0.3137	0.310	0.310	0.325	0.310	0.325	536,000	0.3137	-1.59%
2022-04-19	0.315	0.310	0.315	0.310	0.330	536,000	167,630	0.3127	0.315	0.310	0.315	0.310	0.330	536,000	0.3127	-1.56%
2022-04-14	0.320	0.315	0.320	0.325	0.325	10,000	3,250	0.3250	0.320	0.315	0.320	0.325	0.325	10,000	0.3250	1.59%
2022-04-13	0.315	0.315	0.320	0.310	0.335	988,000	309,480	0.3132	0.315	0.315	0.320	0.310	0.335	988,000	0.3132	-3.08%
2022-04-12	0.325	0.315	0.330	0.315	0.335	266,000	84,130	0.3163	0.325	0.315	0.330	0.315	0.335	266,000	0.3163	-1.52%
2022-04-11	0.330	0.310	0.330	0.320	0.330	288,000	93,710	0.3254	0.330	0.310	0.330	0.320	0.330	288,000	0.3254	4.76%
2022-04-08	0.315	0.305	0.320	0.305	0.330	1,228,000	384,780	0.3133	0.315	0.305	0.320	0.305	0.330	1,228,000	0.3133	3.28%
2022-04-07	0.305	0.305	0.310	0.305	0.325	1,268,000	390,350	0.3078	0.305	0.305	0.310	0.305	0.325	1,268,000	0.3078	-6.15%
2022-04-06	0.325	0.315	0.325	0.320	0.325	640,000	204,820	0.3200	0.325	0.315	0.325	0.320	0.325	640,000	0.3200	0.00%
2022-04-04	0.325	0.320	0.325	0.300	0.345	6,102,000	1,897,410	0.3109	0.325	0.320	0.325	0.300	0.345	6,102,000	0.3109	-4.41%
2022-04-01	0.340	0.335	0.345	0.335	0.355	426,000	145,000	0.3404	0.340	0.335	0.345	0.335	0.355	426,000	0.3404	-4.23%
2022-03-31	0.355	0.340	0.355	0.355	0.355	14,000	4,970	0.3550	0.355	0.340	0.355	0.355	0.355	14,000	0.3550	0.00%
2022-03-30	0.355	0.340	0.355	0.355	0.355	64,000	22,720	0.3550	0.355	0.340	0.355	0.355	0.355	64,000	0.3550	0.00%
2022-03-29	0.355	0.340	0.355	0.335	0.355	4,562,000	1,595,160	0.3497	0.355	0.340	0.355	0.335	0.355	4,562,000	0.3497	2.90%
2022-03-28	0.345	0.330	0.345	0.335	0.345	146,000	49,620	0.3399	0.345	0.330	0.345	0.335	0.345	146,000	0.3399	-1.43%
2022-03-25	0.350	0.330	0.350	0.330	0.350	436,000	146,560	0.3361	0.350	0.330	0.350	0.330	0.350	436,000	0.3361	0.00%
2022-03-24	0.350	0.325	0.350	0.350	0.350	164,000	57,400	0.3500	0.350	0.325	0.350	0.350	0.350	164,000	0.3500	1.45%
2022-03-23	0.345	0.345	0.350	0.345	0.350	106,000	36,840	0.3475	0.345	0.345	0.350	0.345	0.350	106,000	0.3475	-1.43%
2022-03-22	0.350	0.320	0.350	0.350	0.350	6,000	2,100	0.3500	0.350	0.320	0.350	0.350	0.350	6,000	0.3500	0.00%
2022-03-21	0.350	0.340	0.350	0.350	0.350	26,000	9,100	0.3500	0.350	0.340	0.350	0.350	0.350	26,000	0.3500	0.00%
2022-03-18	0.350	0.340	0.350	0.335	0.350	62,000	21,350	0.3444	0.350	0.340	0.350	0.335	0.350	62,000	0.3444	0.00%
2022-03-17	0.350	0.335	0.350	0.335	0.350	414,000	140,540	0.3395	0.350	0.335	0.350	0.335	0.350	414,000	0.3395	4.48%
2022-03-16	0.335	0.320	0.335	0.330	0.355	624,000	211,580	0.3391	0.335	0.320	0.335	0.330	0.355	624,000	0.3391	3.08%
2022-03-15	0.325	0.310	0.325	0.295	0.350	5,704,000	1,822,080	0.3194	0.325	0.310	0.325	0.295	0.350	5,704,000	0.3194	-9.72%
2022-03-14	0.360	0.340	0.360	0.330	0.360	1,550,000	531,310	0.3428	0.360	0.340	0.360	0.330	0.360	1,550,000	0.3428	0.00%
2022-03-11	0.360	0.360	0.365	0.320	0.360	6,838,000	2,320,940	0.3394	0.360	0.360	0.365	0.320	0.360	6,838,000	0.3394	1.41%
2022-03-10	0.355	0.350	0.355	0.345	0.355	468,000	165,460	0.3535	0.355	0.350	0.355	0.345	0.355	468,000	0.3535	1.43%
2022-03-09	0.350	0.350	0.355	0.345	0.360	298,000	105,400	0.3537	0.350	0.350	0.355	0.345	0.360	298,000	0.3537	-6.67%
2022-03-08	0.375	0.320	0.375	0.320	0.380	3,362,000	1,147,680	0.3414	0.375	0.320	0.375	0.320	0.380	3,362,000	0.3414	19.05%
2022-03-07	0.315	0.305	0.320	0.315	0.330	978,000	311,450	0.3185	0.315	0.305	0.320	0.315	0.330	978,000	0.3185	-4.55%
2022-03-04	0.330	0.315	0.330	0.315	0.335	696,000	225,390	0.3238	0.330	0.315	0.330	0.315	0.335	696,000	0.3238	0.00%
2022-03-03	0.330	0.325	0.330	0.320	0.335	148,000	48,750	0.3294	0.330	0.325	0.330	0.320	0.335	148,000	0.3294	-1.49%
2022-03-02	0.335	0.325	0.335	0.330	0.335	262,000	87,260	0.3331	0.335	0.325	0.335	0.330	0.335	262,000	0.3331	0.00%
2022-03-01	0.335	0.330	0.335	0.335	0.340	1,628,000	551,110	0.3385	0.335	0.330	0.335	0.335	0.340	1,628,000	0.3385	-5.63%
2022-02-28	0.355	0.345	0.355	0.340	0.355	362,000	125,990	0.3480	0.355	0.345	0.355	0.340	0.355	362,000	0.3480	0.00%
2022-02-25	0.355	0.340	0.355	0.350	0.355	532,000	186,910	0.3513	0.355	0.340	0.355	0.350	0.355	532,000	0.3513	0.00%
2022-02-24	0.355	0.340	0.355	0.335	0.355	730,000	252,420	0.3458	0.355	0.340	0.355	0.335	0.355	730,000	0.3458	0.00%
2022-02-23	0.355	0.345	0.350	0.335	0.355	256,000	87,360	0.3413	0.355	0.345	0.350	0.335	0.355	256,000	0.3413	2.90%
2022-02-22	0.345	0.330	0.345	0.335	0.345	782,000	265,300	0.3393	0.345	0.330	0.345	0.335	0.345	782,000	0.3393	1.47%
2022-02-21	0.340	0.335	0.340	0.340	0.340	48,000	16,320	0.3400	0.340	0.335	0.340	0.340	0.340	48,000	0.3400	0.00%
2022-02-18	0.340	0.335	0.340	0.340	0.340	790,000	268,600	0.3400	0.340	0.335	0.340	0.340	0.340	790,000	0.3400	-1.45%
2022-02-17	0.345	0.340	0.345	0.340	0.350	38,000	13,030	0.3429	0.345	0.340	0.345	0.340	0.350	38,000	0.3429	0.00%
2022-02-16	0.345	0.340	0.345	0.340	0.355	1,692,000	582,190	0.3441	0.345	0.340	0.345	0.340	0.355	1,692,000	0.3441	-4.17%
2022-02-15	0.360	0.350	0.360	0.350	0.360	20,000	7,160	0.3580	0.360	0.350	0.360	0.350	0.360	20,000	0.3580	-1.37%
2022-02-14	0.365	0.350	0.365	0.345	0.370	1,168,000	413,230	0.3538	0.365	0.350	0.365	0.345	0.370	1,168,000	0.3538	4.29%
2022-02-11	0.350	0.340	0.350	0.340	0.350	314,000	108,290	0.3449	0.350	0.340	0.350	0.340	0.350	314,000	0.3449	1.45%
2022-02-10	0.345	0.345	0.350	0.340	0.350	532,000	184,200	0.3462	0.345	0.345	0.350	0.340	0.350	532,000	0.3462	1.47%
2022-02-09	0.340	0.340	0.345	0.340	0.360	3,038,000	1,051,900	0.3462	0.340	0.340	0.345	0.340	0.360	3,038,000	0.3462	-4.23%
2022-02-08	0.355	0.350	0.355	0.355	0.375	2,440,000	872,280	0.3575	0.355	0.350	0.355	0.355	0.375	2,440,000	0.3575	-5.33%
2022-02-07	0.375	0.360	0.375	0.360	0.375	1,370,000	512,370	0.3740	0.375	0.360	0.375	0.360	0.375	1,370,000	0.3740	1.35%
2022-02-04	0.370	0.360	0.370	0.355	0.375	1,012,000	369,490	0.3651	0.370	0.360	0.370	0.355	0.375	1,012,000	0.3651	-1.33%
2022-01-31	0.375	0.360	0.365	0.365	0.375	52,000	19,300	0.3712	0.375	0.360	0.365	0.365	0.375	52,000	0.3712	0.00%
2022-01-28	0.375	0.360	0.375	0.360	0.375	282,000	104,420	0.3703	0.375	0.360	0.375	0.360	0.375	282,000	0.3703	0.00%
2022-01-27	0.375	0.360	0.375	0.360	0.375	68,000	25,240	0.3712	0.375	0.360	0.375	0.360	0.375	68,000	0.3712	0.00%
2022-01-26	0.375	0.360	0.375	0.360	0.375	70,000	26,110	0.3730	0.375	0.360	0.375	0.360	0.375	70,000	0.3730	0.00%
2022-01-25	0.375	0.345	0.375	0.365	0.375	276,000	101,180	0.3666	0.375	0.345	0.375	0.365	0.375	276,000	0.3666	2.74%
2022-01-24	0.365	0.345	0.365	0.340	0.365	2,144,000	747,400	0.3486	0.365	0.345	0.365	0.340	0.365	2,144,000	0.3486	2.82%
2022-01-21	0.355	0.350	0.355	0.350	0.355	482,000	170,440	0.3536	0.355	0.350	0.355	0.350	0.355	482,000	0.3536	1.43%
2022-01-20	0.350	0.345	0.350	0.350	0.355	1,170,000	410,150	0.3506	0.350	0.345	0.350	0.350	0.355	1,170,000	0.3506	-2.78%
2022-01-19	0.360	0.355	0.360	0.355	0.360	672,000	239,810	0.3569	0.360	0.355	0.360	0.355	0.360	672,000	0.3569	-2.70%
2022-01-18	0.370	0.360	0.370	0.355	0.370	68,000	24,920	0.3665	0.370	0.360	0.370	0.355	0.370	68,000	0.3665	1.37%
2022-01-17	0.365	0.355	0.365	0.345	0.365	960,000	343,640	0.3580	0.365	0.355	0.365	0.345	0.365	960,000	0.3580	1.39%
2022-01-14	0.360	0.350	0.360	0.345	0.360	768,000	274,230	0.3571	0.360	0.350	0.360	0.345	0.360	768,000	0.3571	0.00%
2022-01-13	0.360	0.355	0.360	0.360	0.365	1,188,000	427,910	0.3602	0.360	0.355	0.360	0.360	0.365	1,188,000	0.3602	-2.70%
2022-01-12	0.370	0.370	0.375	0.360	0.370	2,262,000	820,680	0.3628	0.370	0.370	0.375	0.360	0.370	2,262,000	0.3628	0.00%
2022-01-11	0.370	0.365	0.370	0.365	0.370	166,000	61,020	0.3676	0.370	0.365	0.370	0.365	0.370	166,000	0.3676	0.00%
2022-01-10	0.370	0.360	0.365	0.365	0.370	12,000	4,410	0.3675	0.370	0.360	0.365	0.365	0.370	12,000	0.3675	1.37%
2022-01-07	0.365	0.360	0.365	0.365	0.370	744,000	271,820	0.3653	0.365	0.360	0.365	0.365	0.370	744,000	0.3653	-3.95%
2022-01-06	0.380	0.365	0.380	0.365	0.380	666,000	245,430	0.3685	0.380	0.365	0.380	0.365	0.380	666,000	0.3685	0.00%
2022-01-05	0.380	0.370	0.380	0.375	0.380	74,000	27,840	0.3762	0.380	0.370	0.380	0.375	0.380	74,000	0.3762	0.00%
2022-01-04	0.380	0.375	0.380	0.370	0.380	142,000	52,700	0.3711	0.380	0.375	0.380	0.370	0.380	142,000	0.3711	0.00%
2022-01-03	0.380	0.370	0.375	0.375	0.380	110,000	41,550	0.3777	0.380	0.370	0.375	0.375	0.380	110,000	0.3777	1.33%
2021-12-31	0.375	0.365	0.375	0.370	0.380	70,000	26,030	0.3719	0.375	0.365	0.375	0.370	0.380	70,000	0.3719	-1.32%
2021-12-30	0.380	0.370	0.375	0.365	0.380	242,000	89,250	0.3688	0.380	0.370	0.375	0.365	0.380	242,000	0.3688	1.33%
2021-12-29	0.375	0.365	0.375	0.360	0.380	692,000	253,650	0.3665	0.375	0.365	0.375	0.360	0.380	692,000	0.3665	1.35%
2021-12-28	0.370	0.365	0.375	0.370	0.385	68,000	25,280	0.3718	0.370	0.365	0.375	0.370	0.385	68,000	0.3718	-3.90%
2021-12-24	0.385	0.370	0.385	0.385	0.385	12,000	4,620	0.3850	0.385	0.370	0.385	0.385	0.385	12,000	0.3850	1.32%
2021-12-23	0.380	0.365	0.380	0.380	0.385	42,000	16,020	0.3814	0.380	0.365	0.380	0.380	0.385	42,000	0.3814	-1.30%
2021-12-22	0.385	0.365	0.385	0.380	0.385	564,000	214,480	0.3803	0.385	0.365	0.385	0.380	0.385	564,000	0.3803	1.32%
2021-12-21	0.380	0.365	0.380	0.360	0.380	1,290,000	479,510	0.3717	0.380	0.365	0.380	0.360	0.380	1,290,000	0.3717	4.11%
2021-12-20	0.365	0.360	0.365	0.360	0.385	1,960,000	719,570	0.3671	0.365	0.360	0.365	0.360	0.385	1,960,000	0.3671	-5.19%
2021-12-17	0.385	0.370	0.385	0.365	0.385	640,000	235,930	0.3686	0.385	0.370	0.385	0.365	0.385	640,000	0.3686	1.32%
2021-12-16	0.380	0.370	0.380	0.365	0.380	332,000	122,180	0.3680	0.380	0.370	0.380	0.365	0.380	332,000	0.3680	1.33%
2021-12-15	0.375	0.370	0.375	0.370	0.375	282,000	105,550	0.3743	0.375	0.370	0.375	0.370	0.375	282,000	0.3743	1.35%
2021-12-14	0.370	0.360	0.370	0.360	0.380	818,000	302,460	0.3698	0.370	0.360	0.370	0.360	0.380	818,000	0.3698	-1.33%
2021-12-13	0.375	0.375	0.380	0.370	0.380	120,000	45,060	0.3755	0.375	0.375	0.380	0.370	0.380	120,000	0.3755	-1.32%
2021-12-10	0.380	0.370	0.375	0.370	0.380	1,078,000	403,120	0.3740	0.380	0.370	0.375	0.370	0.380	1,078,000	0.3740	-1.30%
2021-12-09	0.385	0.380	0.385	0.375	0.390	372,000	140,580	0.3779	0.385	0.380	0.385	0.375	0.390	372,000	0.3779	0.00%
2021-12-08	0.385	0.380	0.385	0.380	0.390	92,000	35,340	0.3841	0.385	0.380	0.385	0.380	0.390	92,000	0.3841	1.32%
2021-12-07	0.380	0.380	0.385	0.370	0.380	682,000	255,030	0.3739	0.380	0.380	0.385	0.370	0.380	682,000	0.3739	2.70%
2021-12-06	0.370	0.365	0.370	0.370	0.380	620,000	231,730	0.3738	0.370	0.365	0.370	0.370	0.380	620,000	0.3738	-2.63%
2021-12-03	0.380	0.375	0.380	0.380	0.385	374,000	142,180	0.3802	0.380	0.375	0.380	0.380	0.385	374,000	0.3802	-2.56%
2021-12-02	0.390	0.380	0.390	0.380	0.395	172,000	65,920	0.3833	0.390	0.380	0.390	0.380	0.395	172,000	0.3833	1.30%
2021-12-01	0.385	0.380	0.385	0.380	0.390	182,000	69,930	0.3842	0.385	0.380	0.385	0.380	0.390	182,000	0.3842	-1.28%
2021-11-30	0.390	0.380	0.390	0.380	0.390	444,000	170,510	0.3840	0.390	0.380	0.390	0.380	0.390	444,000	0.3840	1.30%
2021-11-29	0.385	0.380	0.385	0.380	0.390	84,000	32,330	0.3849	0.385	0.380	0.385	0.380	0.390	84,000	0.3849	-2.53%
2021-11-26	0.395	0.380	0.395	0.375	0.395	878,000	336,430	0.3832	0.395	0.380	0.395	0.375	0.395	878,000	0.3832	1.28%
2021-11-25	0.390	0.385	0.390	0.385	0.395	212,000	82,170	0.3876	0.390	0.385	0.390	0.385	0.395	212,000	0.3876	-1.27%
2021-11-24	0.395	0.385	0.395	0.390	0.410	1,330,000	521,150	0.3918	0.395	0.385	0.395	0.390	0.410	1,330,000	0.3918	-1.25%
2021-11-23	0.400	0.395	0.400	0.380	0.400	2,564,000	998,410	0.3894	0.400	0.395	0.400	0.380	0.400	2,564,000	0.3894	1.27%
2021-11-22	0.395	0.390	0.395	0.385	0.395	504,000	195,870	0.3886	0.395	0.390	0.395	0.385	0.395	504,000	0.3886	2.60%
2021-11-19	0.385	0.380	0.385	0.385	0.395	172,000	66,660	0.3876	0.385	0.380	0.385	0.385	0.395	172,000	0.3876	-2.53%
2021-11-18	0.395	0.385	0.395	0.385	0.395	262,000	101,890	0.3889	0.395	0.385	0.395	0.385	0.395	262,000	0.3889	0.00%
2021-11-17	0.395	0.395	0.400	0.380	0.400	2,870,000	1,127,890	0.3930	0.395	0.395	0.400	0.380	0.400	2,870,000	0.3930	2.60%
2021-11-16	0.385	0.375	0.385	0.375	0.385	322,000	122,070	0.3791	0.385	0.375	0.385	0.375	0.385	322,000	0.3791	1.32%
2021-11-15	0.380	0.375	0.380	0.380	0.385	26,000	9,950	0.3827	0.380	0.375	0.380	0.380	0.385	26,000	0.3827	-1.30%
2021-11-12	0.385	0.370	0.385	0.370	0.385	594,000	222,940	0.3753	0.385	0.370	0.385	0.370	0.385	594,000	0.3753	2.67%
2021-11-11	0.375	0.370	0.380	0.370	0.380	118,000	44,330	0.3757	0.375	0.370	0.380	0.370	0.380	118,000	0.3757	-1.32%
2021-11-10	0.380	0.375	0.380	0.370	0.385	752,000	282,330	0.3754	0.380	0.375	0.380	0.370	0.385	752,000	0.3754	0.00%
2021-11-09	0.380	0.375	0.380	0.380	0.385	876,000	332,940	0.3801	0.380	0.375	0.380	0.380	0.385	876,000	0.3801	0.00%
2021-11-08	0.380	0.370	0.380	0.370	0.380	396,000	147,840	0.3733	0.380	0.370	0.380	0.370	0.380	396,000	0.3733	0.00%
2021-11-05	0.380	0.370	0.375	0.370	0.380	2,494,000	925,020	0.3709	0.380	0.370	0.375	0.370	0.380	2,494,000	0.3709	0.00%
2021-11-04	0.380	0.375	0.380	0.370	0.380	530,000	198,220	0.3740	0.380	0.375	0.380	0.370	0.380	530,000	0.3740	1.33%
2021-11-03	0.375	0.375	0.380	0.370	0.380	1,026,000	385,030	0.3753	0.375	0.375	0.380	0.370	0.380	1,026,000	0.3753	-1.32%
2021-11-02	0.380	0.370	0.380	0.370	0.385	3,666,000	1,393,640	0.3802	0.380	0.370	0.380	0.370	0.385	3,666,000	0.3802	0.00%
2021-11-01	0.380	0.375	0.380	0.375	0.385	2,222,000	841,900	0.3789	0.380	0.375	0.380	0.375	0.385	2,222,000	0.3789	-1.30%
2021-10-29	0.385	0.385	0.390	0.385	0.405	4,120,000	1,618,150	0.3928	0.385	0.385	0.390	0.385	0.405	4,120,000	0.3928	-4.94%
2021-10-28	0.405	0.395	0.405	0.395	0.460	12,448,000	5,090,510	0.4089	0.405	0.395	0.405	0.395	0.460	12,448,000	0.4089	-10.99%
2021-10-27	0.455	0.450	0.455	0.375	0.455	19,256,000	8,129,450	0.4222	0.455	0.450	0.455	0.375	0.455	19,256,000	0.4222	16.67%
2021-10-26	0.390	0.385	0.390	0.375	0.390	1,240,000	473,010	0.3815	0.390	0.385	0.390	0.375	0.390	1,240,000	0.3815	4.00%
2021-10-25	0.375	0.370	0.375	0.370	0.380	464,000	172,150	0.3710	0.375	0.370	0.375	0.370	0.380	464,000	0.3710	-1.32%
2021-10-22	0.380	0.370	0.380	0.370	0.380	280,000	104,470	0.3731	0.380	0.370	0.380	0.370	0.380	280,000	0.3731	1.33%
2021-10-21	0.375	0.370	0.375	0.370	0.380	350,000	130,820	0.3738	0.375	0.370	0.375	0.370	0.380	350,000	0.3738	-1.32%
2021-10-20	0.380	0.375	0.380	0.375	0.385	518,000	196,340	0.3790	0.380	0.375	0.380	0.375	0.385	518,000	0.3790	0.00%
2021-10-19	0.380	0.375	0.380	0.375	0.385	990,000	371,920	0.3757	0.380	0.375	0.380	0.375	0.385	990,000	0.3757	1.33%
2021-10-18	0.375	0.360	0.375	0.370	0.375	344,000	128,270	0.3729	0.375	0.360	0.375	0.370	0.375	344,000	0.3729	-1.32%
2021-10-15	0.380	0.365	0.380	0.370	0.380	630,000	236,520	0.3754	0.380	0.365	0.380	0.370	0.380	630,000	0.3754	0.00%
2021-10-12	0.380	0.370	0.380	0.375	0.385	378,000	142,310	0.3765	0.380	0.370	0.380	0.375	0.385	378,000	0.3765	-2.56%
2021-10-11	0.390	0.375	0.390	0.375	0.390	216,000	82,110	0.3801	0.390	0.375	0.390	0.375	0.390	216,000	0.3801	2.63%
2021-10-08	0.380	0.370	0.380	0.375	0.380	580,000	218,770	0.3772	0.380	0.370	0.380	0.375	0.380	580,000	0.3772	-1.30%
2021-10-07	0.385	0.375	0.385	0.375	0.385	188,000	71,580	0.3807	0.385	0.375	0.385	0.375	0.385	188,000	0.3807	1.32%
2021-10-06	0.380	0.370	0.380	0.370	0.380	410,000	152,540	0.3720	0.380	0.370	0.380	0.370	0.380	410,000	0.3720	2.70%
2021-10-05	0.370	0.370	0.380	0.370	0.380	146,000	54,280	0.3718	0.370	0.370	0.380	0.370	0.380	146,000	0.3718	0.00%
2021-10-04	0.370	0.370	0.380	0.370	0.390	628,000	235,640	0.3752	0.370	0.370	0.380	0.370	0.390	628,000	0.3752	-5.13%
2021-09-30	0.390	0.375	0.390	0.375	0.390	340,000	130,030	0.3824	0.390	0.375	0.390	0.375	0.390	340,000	0.3824	0.00%
2021-09-29	0.390	0.390	0.395	0.375	0.390	246,000	93,400	0.3797	0.390	0.390	0.395	0.375	0.390	246,000	0.3797	0.00%
2021-09-28	0.390	0.375	0.390	0.380	0.395	658,000	253,580	0.3854	0.390	0.375	0.390	0.380	0.395	658,000	0.3854	1.30%
2021-09-27	0.385	0.365	0.385	0.360	0.390	1,100,000	409,390	0.3722	0.385	0.365	0.385	0.360	0.390	1,100,000	0.3722	5.48%
2021-09-24	0.365	0.360	0.365	0.360	0.375	1,384,000	507,190	0.3665	0.365	0.360	0.365	0.360	0.375	1,384,000	0.3665	-1.35%
2021-09-23	0.370	0.360	0.370	0.365	0.375	602,000	222,350	0.3694	0.370	0.360	0.370	0.365	0.375	602,000	0.3694	-1.33%
2021-09-21	0.375	0.360	0.375	0.360	0.375	678,000	248,170	0.3660	0.375	0.360	0.375	0.360	0.375	678,000	0.3660	0.00%
2021-09-20	0.375	0.370	0.375	0.370	0.395	846,000	317,270	0.3750	0.375	0.370	0.375	0.370	0.395	846,000	0.3750	-5.06%
2021-09-17	0.395	0.385	0.395	0.370	0.395	1,124,000	425,280	0.3784	0.395	0.385	0.395	0.370	0.395	1,124,000	0.3784	3.95%
2021-09-16	0.380	0.370	0.380	0.360	0.380	1,528,000	563,770	0.3690	0.380	0.370	0.380	0.360	0.380	1,528,000	0.3690	0.00%
2021-09-15	0.380	0.355	0.380	0.360	0.385	492,000	185,400	0.3768	0.380	0.355	0.380	0.360	0.385	492,000	0.3768	-1.30%
2021-09-14	0.385	0.380	0.385	0.385	0.390	184,000	71,100	0.3864	0.385	0.380	0.385	0.385	0.390	184,000	0.3864	0.00%
2021-09-13	0.385	0.385	0.390	0.385	0.400	452,000	175,400	0.3881	0.385	0.385	0.390	0.385	0.400	452,000	0.3881	-3.75%
2021-09-10	0.400	0.385	0.395	0.385	0.405	544,000	214,510	0.3943	0.400	0.385	0.395	0.385	0.405	544,000	0.3943	5.26%
2021-09-09	0.380	0.380	0.390	0.380	0.395	1,756,000	679,970	0.3872	0.380	0.380	0.390	0.380	0.395	1,756,000	0.3872	-5.00%
2021-09-08	0.400	0.395	0.400	0.395	0.410	1,032,000	413,970	0.4011	0.400	0.395	0.400	0.395	0.410	1,032,000	0.4011	-3.61%
2021-09-07	0.415	0.405	0.415	0.405	0.420	534,000	220,520	0.4130	0.415	0.405	0.415	0.405	0.420	534,000	0.4130	-1.19%
2021-09-06	0.420	0.405	0.420	0.410	0.425	552,000	233,040	0.4222	0.420	0.405	0.420	0.410	0.425	552,000	0.4222	0.00%
2021-09-03	0.420	0.415	0.420	0.410	0.425	954,000	399,700	0.4190	0.420	0.415	0.420	0.410	0.425	954,000	0.4190	1.20%
2021-09-02	0.415	0.400	0.410	0.390	0.420	1,172,000	470,730	0.4016	0.415	0.400	0.410	0.390	0.420	1,172,000	0.4016	2.47%
2021-09-01	0.405	0.395	0.405	0.390	0.405	268,000	105,910	0.3952	0.405	0.395	0.405	0.390	0.405	268,000	0.3952	1.25%
2021-08-31	0.400	0.390	0.400	0.390	0.400	162,000	63,980	0.3949	0.400	0.390	0.400	0.390	0.400	162,000	0.3949	1.27%
2021-08-30	0.395	0.395	0.400	0.395	0.405	504,000	201,420	0.3996	0.395	0.395	0.400	0.395	0.405	504,000	0.3996	-3.66%
2021-08-27	0.410	0.405	0.410	0.390	0.410	346,000	139,200	0.4023	0.410	0.405	0.410	0.390	0.410	346,000	0.4023	1.23%
2021-08-26	0.405	0.400	0.405	0.400	0.410	440,000	177,750	0.4040	0.405	0.400	0.405	0.400	0.410	440,000	0.4040	-1.22%
2021-08-25	0.410	0.405	0.410	0.405	0.425	1,214,000	498,290	0.4105	0.410	0.405	0.410	0.405	0.425	1,214,000	0.4105	-3.53%
2021-08-24	0.425	0.415	0.425	0.420	0.435	250,000	106,440	0.4258	0.425	0.415	0.425	0.420	0.435	250,000	0.4258	-1.16%
2021-08-23	0.430	0.415	0.430	0.410	0.445	268,000	114,220	0.4262	0.430	0.415	0.430	0.410	0.445	268,000	0.4262	4.88%
2021-08-20	0.410	0.405	0.410	0.405	0.435	502,000	208,040	0.4144	0.410	0.405	0.410	0.405	0.435	502,000	0.4144	-3.53%
2021-08-19	0.425	0.415	0.430	0.425	0.440	304,000	130,130	0.4281	0.425	0.415	0.430	0.425	0.440	304,000	0.4281	-2.30%
2021-08-18	0.435	0.430	0.435	0.425	0.435	184,000	79,330	0.4311	0.435	0.430	0.435	0.425	0.435	184,000	0.4311	1.16%
2021-08-17	0.430	0.425	0.430	0.425	0.455	834,000	362,760	0.4350	0.430	0.425	0.430	0.425	0.455	834,000	0.4350	-5.49%
2021-08-16	0.455	0.455	0.460	0.440	0.460	650,000	290,140	0.4464	0.455	0.455	0.460	0.440	0.460	650,000	0.4464	1.11%
2021-08-13	0.450	0.450	0.455	0.435	0.450	996,000	443,230	0.4450	0.450	0.450	0.455	0.435	0.450	996,000	0.4450	1.12%
2021-08-12	0.445	0.445	0.455	0.400	0.460	2,136,000	930,740	0.4357	0.445	0.445	0.455	0.400	0.460	2,136,000	0.4357	2.30%
2021-08-11	0.435	0.425	0.440	0.435	0.440	220,000	95,720	0.4351	0.435	0.425	0.440	0.435	0.440	220,000	0.4351	2.35%
2021-08-10	0.425	0.420	0.425	0.410	0.435	420,000	177,370	0.4223	0.425	0.420	0.425	0.410	0.435	420,000	0.4223	-2.30%
2021-08-09	0.435	0.425	0.435	0.435	0.435	146,000	63,510	0.4350	0.435	0.425	0.435	0.435	0.435	146,000	0.4350	0.00%
2021-08-06	0.435	0.425	0.435	0.420	0.445	790,000	337,540	0.4273	0.435	0.425	0.435	0.420	0.445	790,000	0.4273	-1.14%
2021-08-05	0.440	0.440	0.450	0.440	0.455	416,000	186,200	0.4476	0.440	0.440	0.450	0.440	0.455	416,000	0.4476	-2.22%
2021-08-04	0.450	0.445	0.450	0.430	0.450	536,000	239,290	0.4464	0.450	0.445	0.450	0.430	0.450	536,000	0.4464	0.00%
2021-08-03	0.450	0.445	0.450	0.425	0.455	530,000	236,940	0.4471	0.450	0.445	0.450	0.425	0.455	530,000	0.4471	2.27%
2021-08-02	0.440	0.435	0.445	0.430	0.450	642,000	282,840	0.4406	0.440	0.435	0.445	0.430	0.450	642,000	0.4406	0.00%
2021-07-30	0.440	0.435	0.440	0.400	0.450	1,484,000	643,270	0.4335	0.440	0.435	0.440	0.400	0.450	1,484,000	0.4335	7.32%
2021-07-29	0.410	0.410	0.415	0.390	0.420	986,000	400,260	0.4059	0.410	0.410	0.415	0.390	0.420	986,000	0.4059	3.80%
2021-07-28	0.395	0.375	0.395	0.370	0.400	1,790,000	690,555	0.3858	0.395	0.375	0.395	0.370	0.400	1,790,000	0.3858	1.28%
2021-07-27	0.390	0.375	0.395	0.370	0.415	938,000	361,270	0.3851	0.390	0.375	0.395	0.370	0.415	938,000	0.3851	-6.02%
2021-07-26	0.415	0.400	0.420	0.400	0.440	1,098,000	457,990	0.4171	0.415	0.400	0.420	0.400	0.440	1,098,000	0.4171	-5.68%
2021-07-23	0.440	0.435	0.440	0.435	0.450	610,000	269,330	0.4415	0.440	0.435	0.440	0.435	0.450	610,000	0.4415	0.00%
2021-07-22	0.440	0.435	0.440	0.435	0.455	426,000	188,510	0.4425	0.440	0.435	0.440	0.435	0.455	426,000	0.4425	-2.22%
2021-07-21	0.450	0.435	0.450	0.420	0.455	1,338,000	590,240	0.4411	0.450	0.435	0.450	0.420	0.455	1,338,000	0.4411	3.45%
2021-07-20	0.435	0.425	0.435	0.415	0.440	1,758,000	746,870	0.4248	0.435	0.425	0.435	0.415	0.440	1,758,000	0.4248	-2.25%
2021-07-19	0.445	0.435	0.445	0.425	0.460	3,174,000	1,387,040	0.4370	0.445	0.435	0.445	0.425	0.460	3,174,000	0.4370	-2.20%
2021-07-16	0.455	0.450	0.455	0.420	0.470	5,638,000	2,546,470	0.4517	0.455	0.450	0.455	0.420	0.470	5,638,000	0.4517	8.33%
2021-07-15	0.420	0.410	0.420	0.410	0.420	530,000	220,640	0.4163	0.420	0.410	0.420	0.410	0.420	530,000	0.4163	3.70%
2021-07-14	0.405	0.395	0.405	0.400	0.410	218,000	88,160	0.4044	0.405	0.395	0.405	0.400	0.410	218,000	0.4044	-1.22%
2021-07-13	0.410	0.390	0.410	0.385	0.410	626,000	252,080	0.4027	0.410	0.390	0.410	0.385	0.410	626,000	0.4027	3.80%
2021-07-12	0.395	0.385	0.395	0.390	0.395	182,000	71,610	0.3935	0.395	0.385	0.395	0.390	0.395	182,000	0.3935	0.00%
2021-07-09	0.395	0.380	0.395	0.380	0.395	260,000	101,520	0.3905	0.395	0.380	0.395	0.380	0.395	260,000	0.3905	3.95%
2021-07-08	0.380	0.375	0.380	0.380	0.380	198,000	75,240	0.3800	0.380	0.375	0.380	0.380	0.380	198,000	0.3800	-1.30%
2021-07-07	0.385	0.385	0.395	0.385	0.400	90,000	35,750	0.3972	0.385	0.385	0.395	0.385	0.400	90,000	0.3972	-4.94%
2021-07-06	0.405	0.385	0.405	0.390	0.405	90,000	35,420	0.3936	0.405	0.385	0.405	0.390	0.405	90,000	0.3936	-1.22%
2021-07-05	0.410	0.390	0.410	0.390	0.410	652,000	257,760	0.3953	0.410	0.390	0.410	0.390	0.410	652,000	0.3953	-2.38%
2021-07-02	0.420	0.375	0.410	0.370	0.420	686,000	262,400	0.3825	0.420	0.375	0.410	0.370	0.420	686,000	0.3825	15.07%
2021-06-30	0.365	0.365	0.370	0.365	0.375	156,000	57,100	0.3660	0.365	0.365	0.370	0.365	0.375	156,000	0.3660	-1.35%
2021-06-29	0.370	0.365	0.370	0.370	0.380	362,000	135,360	0.3739	0.370	0.365	0.370	0.370	0.380	362,000	0.3739	-2.63%
2021-06-28	0.380	0.370	0.380	0.375	0.380	130,000	49,240	0.3788	0.380	0.370	0.380	0.375	0.380	130,000	0.3788	1.33%
2021-06-25	0.375	0.370	0.375	0.365	0.375	208,000	77,960	0.3748	0.375	0.370	0.375	0.365	0.375	208,000	0.3748	2.74%
2021-06-24	0.365	0.360	0.375	0.365	0.380	736,000	272,280	0.3699	0.365	0.360	0.375	0.365	0.380	736,000	0.3699	-5.19%
2021-06-23	0.385	0.375	0.385	0.390	0.395	58,000	22,750	0.3922	0.385	0.375	0.385	0.390	0.395	58,000	0.3922	-1.28%
2021-06-22	0.390	0.380	0.390	0.380	0.390	220,000	84,810	0.3855	0.390	0.380	0.390	0.380	0.390	220,000	0.3855	2.63%
2021-06-21	0.380	0.365	0.380	0.370	0.385	184,000	69,070	0.3754	0.380	0.365	0.380	0.370	0.385	184,000	0.3754	1.33%
2021-06-18	0.375	0.370	0.385	0.375	0.390	258,000	96,720	0.3749	0.375	0.370	0.385	0.375	0.390	258,000	0.3749	-3.85%
2021-06-17	0.390	0.370	0.390	0.365	0.390	776,000	291,260	0.3753	0.390	0.370	0.390	0.365	0.390	776,000	0.3753	2.63%
2021-06-16	0.380	0.370	0.380	0.375	0.390	74,000	27,810	0.3758	0.380	0.370	0.380	0.375	0.390	74,000	0.3758	-2.56%
2021-06-15	0.390	0.375	0.390	0.385	0.390	78,000	30,400	0.3897	0.390	0.375	0.390	0.385	0.390	78,000	0.3897	1.30%
2021-06-11	0.385	0.370	0.390	0.375	0.390	110,000	42,100	0.3827	0.385	0.370	0.390	0.375	0.390	110,000	0.3827	1.32%
2021-06-10	0.380	0.370	0.380	0.365	0.385	238,000	88,520	0.3719	0.380	0.370	0.380	0.365	0.385	238,000	0.3719	1.33%
2021-06-09	0.375	0.370	0.385	0.370	0.390	318,000	119,190	0.3748	0.375	0.370	0.385	0.370	0.390	318,000	0.3748	-2.60%
2021-06-08	0.385	0.370	0.385	0.370	0.385	146,000	55,190	0.3780	0.385	0.370	0.385	0.370	0.385	146,000	0.3780	-1.28%
2021-06-07	0.390	0.375	0.390	0.375	0.395	804,000	302,470	0.3762	0.390	0.375	0.390	0.375	0.395	804,000	0.3762	2.63%
2021-06-04	0.380	0.375	0.380	0.370	0.380	44,000	16,510	0.3752	0.380	0.375	0.380	0.370	0.380	44,000	0.3752	-1.30%
2021-06-03	0.385	0.370	0.385	0.380	0.385	30,000	11,460	0.3820	0.385	0.370	0.385	0.380	0.385	30,000	0.3820	0.00%
2021-06-02	0.385	0.370	0.385	0.365	0.385	560,000	209,940	0.3749	0.385	0.370	0.385	0.365	0.385	560,000	0.3749	0.00%
2021-06-01	0.385	0.365	0.385	0.375	0.385	94,000	35,490	0.3776	0.385	0.365	0.385	0.375	0.385	94,000	0.3776	-1.28%
2021-05-31	0.390	0.380	0.390	0.385	0.395	52,000	20,270	0.3898	0.390	0.380	0.390	0.385	0.395	52,000	0.3898	0.00%
2021-05-28	0.390	0.385	0.390	0.375	0.390	390,000	147,980	0.3794	0.390	0.385	0.390	0.375	0.390	390,000	0.3794	4.00%
2021-05-27	0.375	0.375	0.385	0.375	0.390	82,000	31,140	0.3798	0.375	0.375	0.385	0.375	0.390	82,000	0.3798	-1.32%
2021-05-26	0.380	0.370	0.380	0.370	0.390	290,000	109,750	0.3784	0.380	0.370	0.380	0.370	0.390	290,000	0.3784	-2.56%
2021-05-25	0.390	0.360	0.390	0.380	0.390	138,000	52,830	0.3828	0.390	0.360	0.390	0.380	0.390	138,000	0.3828	0.00%
2021-05-24	0.390	0.380	0.390	0.385	0.395	1,018,000	392,610	0.3857	0.390	0.380	0.390	0.385	0.395	1,018,000	0.3857	-1.27%
2021-05-21	0.395	0.385	0.395	0.380	0.400	1,164,000	454,100	0.3901	0.395	0.385	0.395	0.380	0.400	1,164,000	0.3901	8.22%
2021-05-20	0.365	0.365	0.375	0.365	0.380	662,000	246,750	0.3727	0.365	0.365	0.375	0.365	0.380	662,000	0.3727	-1.35%
2021-05-18	0.370	0.370	0.375	0.370	0.375	56,000	20,990	0.3748	0.370	0.370	0.375	0.370	0.375	56,000	0.3748	-1.33%
2021-05-17	0.375	0.375	0.380	0.375	0.390	192,000	73,060	0.3805	0.375	0.375	0.380	0.375	0.390	192,000	0.3805	-1.32%
2021-05-14	0.380	0.385	0.390	0.365	0.385	320,000	120,730	0.3773	0.380	0.385	0.390	0.365	0.385	320,000	0.3773	0.00%
2021-05-13	0.380	0.370	0.385	0.365	0.385	8,000	3,010	0.3763	0.380	0.370	0.385	0.365	0.385	8,000	0.3763	-1.30%
2021-05-12	0.385	0.370	0.380	0.370	0.385	458,000	170,200	0.3716	0.385	0.370	0.380	0.370	0.385	458,000	0.3716	2.67%
2021-05-11	0.375	0.375	0.395	0.365	0.390	664,000	248,350	0.3740	0.375	0.375	0.395	0.365	0.390	664,000	0.3740	-1.32%
2021-05-10	0.380	0.380	0.390	0.375	0.395	472,000	180,540	0.3825	0.380	0.380	0.390	0.375	0.395	472,000	0.3825	-5.00%
2021-05-07	0.400	0.385	0.400	0.400	0.400	18,000	7,150	0.3972	0.400	0.385	0.400	0.400	0.400	18,000	0.3972	3.90%
2021-05-06	0.385	0.380	0.385	0.385	0.390	184,000	71,690	0.3896	0.385	0.380	0.385	0.385	0.390	184,000	0.3896	-1.28%
2021-05-05	0.390	0.385	0.390	0.390	0.400	86,000	33,660	0.3914	0.390	0.385	0.390	0.390	0.400	86,000	0.3914	-2.50%
2021-05-04	0.400	0.400	0.410	0.395	0.400	6,000	2,390	0.3983	0.400	0.400	0.410	0.395	0.400	6,000	0.3983	-2.44%
2021-05-03	0.410	0.395	0.415	0.390	0.410	8,000	3,240	0.4050	0.410	0.395	0.415	0.390	0.410	8,000	0.4050	3.80%
2021-04-30	0.395	0.395	0.400	0.395	0.400	142,000	56,690	0.3992	0.395	0.395	0.400	0.395	0.400	142,000	0.3992	0.00%
2021-04-29	0.395	0.395	0.400	0.395	0.400	744,000	294,280	0.3955	0.395	0.395	0.400	0.395	0.400	744,000	0.3955	1.28%
2021-04-28	0.390	0.390	0.395	0.390	0.400	130,000	51,220	0.3940	0.390	0.390	0.395	0.390	0.400	130,000	0.3940	-3.70%
2021-04-27	0.405	0.390	0.405	0.390	0.405	578,000	229,530	0.3971	0.405	0.390	0.405	0.390	0.405	578,000	0.3971	2.53%
2021-04-26	0.395	0.390	0.395	0.390	0.395	10,000	3,910	0.3910	0.395	0.390	0.395	0.390	0.395	10,000	0.3910	1.28%
2021-04-23	0.390	0.385	0.390	0.385	0.400	116,000	45,370	0.3911	0.390	0.385	0.390	0.385	0.400	116,000	0.3911	-2.50%
2021-04-22	0.400	0.390	0.400	0.385	0.400	450,000	176,240	0.3916	0.400	0.390	0.400	0.385	0.400	450,000	0.3916	2.56%
2021-04-21	0.390	0.390	0.395	0.390	0.400	306,000	120,450	0.3936	0.390	0.390	0.395	0.390	0.400	306,000	0.3936	-2.50%
2021-04-20	0.400	0.385	0.400	0.395	0.400	156,000	62,130	0.3983	0.400	0.385	0.400	0.395	0.400	156,000	0.3983	1.27%
2021-04-19	0.395	0.380	0.395	0.370	0.405	1,442,000	543,970	0.3772	0.395	0.380	0.395	0.370	0.405	1,442,000	0.3772	1.28%
2021-04-16	0.390	0.390	0.395	0.390	0.400	78,000	30,630	0.3927	0.390	0.390	0.395	0.390	0.400	78,000	0.3927	-2.50%
2021-04-15	0.400	0.385	0.400	0.385	0.400	242,000	93,730	0.3873	0.400	0.385	0.400	0.385	0.400	242,000	0.3873	0.00%
2021-04-14	0.400	0.395	0.415	0.395	0.405	134,000	53,120	0.3964	0.400	0.395	0.415	0.395	0.405	134,000	0.3964	0.00%
2021-04-13	0.400	0.395	0.415	0.390	0.410	238,000	95,340	0.4006	0.400	0.395	0.415	0.390	0.410	238,000	0.4006	0.00%
2021-04-12	0.400	0.400	0.410	0.395	0.415	396,000	158,920	0.4013	0.400	0.400	0.410	0.395	0.415	396,000	0.4013	-4.76%
2021-04-09	0.420	0.405	0.420	0.395	0.425	818,000	337,740	0.4129	0.420	0.405	0.420	0.395	0.425	818,000	0.4129	7.69%
2021-04-08	0.390	0.385	0.395	0.375	0.395	2,560,000	982,130	0.3836	0.390	0.385	0.395	0.375	0.395	2,560,000	0.3836	2.63%
2021-04-07	0.380	0.380	0.395	0.380	0.410	732,000	285,240	0.3897	0.380	0.380	0.395	0.380	0.410	732,000	0.3897	-5.00%
2021-04-01	0.400	0.400	0.405	0.400	0.405	100,000	40,170	0.4017	0.400	0.400	0.405	0.400	0.405	100,000	0.4017	1.27%
2021-03-31	0.395	0.395	0.405	0.395	0.405	338,000	135,130	0.3998	0.395	0.395	0.405	0.395	0.405	338,000	0.3998	-1.25%
2021-03-30	0.400	0.400	0.405	0.400	0.415	226,000	91,520	0.4050	0.400	0.400	0.405	0.400	0.415	226,000	0.4050	-2.44%
2021-03-29	0.410	0.405	0.420	0.405	0.420	346,000	142,750	0.4126	0.410	0.405	0.420	0.405	0.420	346,000	0.4126	0.00%
2021-03-26	0.410	0.400	0.410	0.400	0.410	856,000	346,680	0.4050	0.410	0.400	0.410	0.400	0.410	856,000	0.4050	0.00%
2021-03-25	0.410	0.405	0.410	0.405	0.410	566,000	229,990	0.4063	0.410	0.405	0.410	0.405	0.410	566,000	0.4063	-2.38%
2021-03-24	0.420	0.415	0.420	0.415	0.430	1,892,000	797,430	0.4215	0.420	0.415	0.420	0.415	0.430	1,892,000	0.4215	-2.33%
2021-03-23	0.430	0.430	0.435	0.430	0.445	1,532,000	664,930	0.4340	0.430	0.430	0.435	0.430	0.445	1,532,000	0.4340	-2.27%
2021-03-22	0.440	0.435	0.440	0.435	0.445	372,000	163,960	0.4408	0.440	0.435	0.440	0.435	0.445	372,000	0.4408	0.00%
2021-03-19	0.440	0.435	0.440	0.435	0.440	174,000	76,060	0.4371	0.440	0.435	0.440	0.435	0.440	174,000	0.4371	-2.22%
2021-03-18	0.450	0.435	0.450	0.450	0.450	42,000	18,900	0.4500	0.450	0.435	0.450	0.450	0.450	42,000	0.4500	2.27%
2021-03-17	0.440	0.440	0.445	0.430	0.450	716,000	314,460	0.4392	0.440	0.440	0.445	0.430	0.450	716,000	0.4392	2.33%
2021-03-16	0.430	0.430	0.440	0.425	0.440	1,458,000	632,320	0.4337	0.430	0.430	0.440	0.425	0.440	1,458,000	0.4337	-1.15%
2021-03-15	0.435	0.435	0.440	0.435	0.440	858,000	375,940	0.4382	0.435	0.435	0.440	0.435	0.440	858,000	0.4382	0.00%
2021-03-12	0.435	0.435	0.440	0.435	0.440	920,000	402,540	0.4375	0.435	0.435	0.440	0.435	0.440	920,000	0.4375	-2.25%
2021-03-11	0.445	0.440	0.445	0.435	0.445	814,000	357,120	0.4387	0.445	0.440	0.445	0.435	0.445	814,000	0.4387	0.00%
2021-03-10	0.445	0.435	0.445	0.435	0.450	782,000	344,660	0.4407	0.445	0.435	0.445	0.435	0.450	782,000	0.4407	1.14%
2021-03-09	0.440	0.435	0.440	0.430	0.445	1,248,000	545,740	0.4373	0.440	0.435	0.440	0.430	0.445	1,248,000	0.4373	-1.12%
2021-03-08	0.445	0.440	0.445	0.440	0.470	834,000	378,600	0.4540	0.445	0.440	0.445	0.440	0.470	834,000	0.4540	-2.20%
2021-03-05	0.455	0.450	0.455	0.435	0.455	1,052,000	466,360	0.4433	0.455	0.450	0.455	0.435	0.455	1,052,000	0.4433	2.25%
2021-03-04	0.445	0.440	0.445	0.445	0.450	970,000	432,230	0.4456	0.445	0.440	0.445	0.445	0.450	970,000	0.4456	-3.26%
2021-03-03	0.460	0.450	0.460	0.445	0.460	1,104,000	495,660	0.4490	0.460	0.450	0.460	0.445	0.460	1,104,000	0.4490	1.10%
2021-03-02	0.455	0.455	0.460	0.455	0.485	1,730,000	802,230	0.4637	0.455	0.455	0.460	0.455	0.485	1,730,000	0.4637	-6.19%
2021-03-01	0.485	0.480	0.485	0.475	0.500	1,356,000	654,000	0.4823	0.485	0.480	0.485	0.475	0.500	1,356,000	0.4823	1.04%
2021-02-26	0.480	0.465	0.480	0.455	0.490	2,454,000	1,163,450	0.4741	0.480	0.465	0.480	0.455	0.490	2,454,000	0.4741	0.00%
2021-02-25	0.480	0.475	0.480	0.470	0.490	754,000	363,720	0.4824	0.480	0.475	0.480	0.470	0.490	754,000	0.4824	0.00%
2021-02-24	0.480	0.475	0.480	0.455	0.510	4,128,000	1,988,570	0.4817	0.480	0.475	0.480	0.455	0.510	4,128,000	0.4817	-1.03%
2021-02-23	0.485	0.485	0.490	0.485	0.520	2,136,000	1,062,650	0.4975	0.485	0.485	0.490	0.485	0.520	2,136,000	0.4975	1.04%
2021-02-22	0.480	0.480	0.485	0.480	0.540	3,430,000	1,716,310	0.5004	0.480	0.480	0.485	0.480	0.540	3,430,000	0.5004	-9.43%
2021-02-19	0.530	0.530	0.540	0.510	0.570	3,744,000	2,008,000	0.5363	0.530	0.530	0.540	0.510	0.570	3,744,000	0.5363	-1.85%
2021-02-18	0.540	0.530	0.540	0.490	0.550	5,442,000	2,849,350	0.5236	0.540	0.530	0.540	0.490	0.550	5,442,000	0.5236	3.85%
2021-02-17	0.520	0.510	0.520	0.500	0.610	13,914,000	7,806,800	0.5611	0.520	0.510	0.520	0.500	0.610	13,914,000	0.5611	4.00%
2021-02-16	0.500	0.500	0.510	0.465	0.520	6,338,000	3,138,410	0.4952	0.500	0.500	0.510	0.465	0.520	6,338,000	0.4952	8.70%
2021-02-11	0.460	0.450	0.460	0.450	0.460	610,000	276,730	0.4537	0.460	0.450	0.460	0.450	0.460	610,000	0.4537	2.22%
2021-02-10	0.450	0.450	0.455	0.445	0.455	1,910,000	857,850	0.4491	0.450	0.450	0.455	0.445	0.455	1,910,000	0.4491	-2.17%
2021-02-09	0.460	0.445	0.460	0.440	0.465	1,072,000	486,340	0.4537	0.460	0.445	0.460	0.440	0.465	1,072,000	0.4537	2.22%
2021-02-08	0.450	0.445	0.450	0.445	0.460	1,414,000	635,460	0.4494	0.450	0.445	0.450	0.445	0.460	1,414,000	0.4494	-2.17%
2021-02-05	0.460	0.450	0.460	0.450	0.475	594,000	277,670	0.4675	0.460	0.450	0.460	0.450	0.475	594,000	0.4675	-2.13%
2021-02-04	0.470	0.465	0.470	0.435	0.470	1,454,000	651,280	0.4479	0.470	0.465	0.470	0.435	0.470	1,454,000	0.4479	3.30%
2021-02-03	0.455	0.450	0.455	0.445	0.460	1,344,000	606,730	0.4514	0.455	0.450	0.455	0.445	0.460	1,344,000	0.4514	-2.15%
2021-02-02	0.465	0.465	0.470	0.450	0.475	1,232,000	560,660	0.4551	0.465	0.465	0.470	0.450	0.475	1,232,000	0.4551	-1.06%
2021-02-01	0.470	0.460	0.470	0.450	0.475	1,304,000	606,300	0.4650	0.470	0.460	0.470	0.450	0.475	1,304,000	0.4650	3.30%
2021-01-29	0.455	0.445	0.455	0.445	0.480	974,000	444,570	0.4564	0.455	0.445	0.455	0.445	0.480	974,000	0.4564	0.00%
2021-01-28	0.455	0.455	0.460	0.450	0.485	2,372,000	1,110,100	0.4680	0.455	0.455	0.460	0.450	0.485	2,372,000	0.4680	-5.21%
2021-01-27	0.480	0.475	0.480	0.445	0.485	4,870,000	2,282,350	0.4687	0.480	0.475	0.480	0.445	0.485	4,870,000	0.4687	9.09%
2021-01-26	0.440	0.440	0.450	0.435	0.475	1,372,000	612,620	0.4465	0.440	0.440	0.450	0.435	0.475	1,372,000	0.4465	-6.38%
2021-01-25	0.470	0.455	0.470	0.430	0.470	3,622,000	1,618,770	0.4469	0.470	0.455	0.470	0.430	0.470	3,622,000	0.4469	3.30%
2021-01-22	0.455	0.455	0.460	0.445	0.495	1,558,000	727,910	0.4672	0.455	0.455	0.460	0.445	0.495	1,558,000	0.4672	-5.21%
2021-01-21	0.480	0.475	0.485	0.470	0.490	1,114,000	534,270	0.4796	0.480	0.475	0.485	0.470	0.490	1,114,000	0.4796	-1.03%
2021-01-20	0.485	0.485	0.490	0.460	0.510	4,516,000	2,183,740	0.4836	0.485	0.485	0.490	0.460	0.510	4,516,000	0.4836	5.43%
2021-01-19	0.460	0.455	0.460	0.440	0.460	1,188,000	539,310	0.4540	0.460	0.455	0.460	0.440	0.460	1,188,000	0.4540	1.10%
2021-01-18	0.455	0.450	0.460	0.435	0.460	1,320,000	594,410	0.4503	0.455	0.450	0.460	0.435	0.460	1,320,000	0.4503	3.41%
2021-01-15	0.440	0.430	0.445	0.430	0.445	1,900,000	823,960	0.4337	0.440	0.430	0.445	0.430	0.445	1,900,000	0.4337	0.00%
2021-01-14	0.440	0.435	0.445	0.430	0.460	868,000	378,180	0.4357	0.440	0.435	0.445	0.430	0.460	868,000	0.4357	2.33%
2021-01-13	0.430	0.430	0.440	0.430	0.445	220,000	96,220	0.4374	0.430	0.430	0.440	0.430	0.445	220,000	0.4374	-2.27%
2021-01-12	0.440	0.430	0.440	0.425	0.450	848,000	365,980	0.4316	0.440	0.430	0.440	0.425	0.450	848,000	0.4316	1.15%
2021-01-11	0.435	0.435	0.445	0.435	0.450	426,000	189,510	0.4449	0.435	0.435	0.445	0.435	0.450	426,000	0.4449	-4.40%
2021-01-08	0.455	0.445	0.460	0.440	0.460	706,000	315,900	0.4475	0.455	0.445	0.460	0.440	0.460	706,000	0.4475	0.00%
2021-01-07	0.455	0.440	0.460	0.420	0.465	1,534,000	675,900	0.4406	0.455	0.440	0.460	0.420	0.465	1,534,000	0.4406	2.25%
2021-01-06	0.445	0.440	0.455	0.445	0.475	934,000	426,920	0.4571	0.445	0.440	0.455	0.445	0.475	934,000	0.4571	-3.26%
2021-01-05	0.460	0.460	0.470	0.455	0.470	1,276,000	590,750	0.4630	0.460	0.460	0.470	0.455	0.470	1,276,000	0.4630	-3.16%
2021-01-04	0.475	0.460	0.480	0.415	0.485	2,908,000	1,337,860	0.4601	0.475	0.460	0.480	0.415	0.485	2,908,000	0.4601	13.10%
2020-12-31	0.420	0.420	0.430	0.420	0.440	2,688,000	1,140,970	0.4245	0.420	0.420	0.430	0.420	0.440	2,688,000	0.4245	-2.33%
2020-12-30	0.430	0.430	0.445	0.430	0.490	4,040,000	1,851,270	0.4582	0.430	0.430	0.445	0.430	0.490	4,040,000	0.4582	-9.47%
2020-12-29	0.475	0.470	0.475	0.430	0.710	38,498,000	19,914,660	0.5173	0.475	0.470	0.475	0.430	0.710	38,498,000	0.5173	10.47%
2020-12-28	0.430	0.425	0.435	0.380	0.440	3,804,000	1,573,040	0.4135	0.430	0.425	0.435	0.380	0.440	3,804,000	0.4135	8.86%
2020-12-24	0.395	0.395	0.400	0.395	0.415	600,000	241,040	0.4017	0.395	0.395	0.400	0.395	0.415	600,000	0.4017	-4.82%
2020-12-23	0.415	0.405	0.415	0.400	0.420	594,000	246,360	0.4147	0.415	0.405	0.415	0.400	0.420	594,000	0.4147	3.75%
2020-12-22	0.400	0.395	0.405	0.400	0.415	506,000	205,050	0.4052	0.400	0.395	0.405	0.400	0.415	506,000	0.4052	-2.44%
2020-12-21	0.410	0.400	0.410	0.385	0.420	1,430,000	575,160	0.4022	0.410	0.400	0.410	0.385	0.420	1,430,000	0.4022	-1.20%
2020-12-18	0.415	0.410	0.420	0.405	0.415	1,070,000	439,400	0.4107	0.415	0.410	0.420	0.405	0.415	1,070,000	0.4107	-1.19%
2020-12-17	0.420	0.410	0.420	0.410	0.435	652,000	273,060	0.4188	0.420	0.410	0.420	0.410	0.435	652,000	0.4188	0.00%
2020-12-16	0.420	0.415	0.425	0.410	0.425	546,000	227,510	0.4167	0.420	0.415	0.425	0.410	0.425	546,000	0.4167	-1.18%
2020-12-15	0.425	0.415	0.425	0.415	0.440	66,000	27,940	0.4233	0.425	0.415	0.425	0.415	0.440	66,000	0.4233	0.00%
2020-12-14	0.425	0.420	0.425	0.410	0.425	756,000	311,540	0.4121	0.425	0.420	0.425	0.410	0.425	756,000	0.4121	0.00%
2020-12-11	0.425	0.420	0.425	0.420	0.425	628,000	264,350	0.4209	0.425	0.420	0.425	0.420	0.425	628,000	0.4209	0.00%
2020-12-10	0.425	0.420	0.430	0.425	0.430	100,000	42,700	0.4270	0.425	0.420	0.430	0.425	0.430	100,000	0.4270	-1.16%
2020-12-09	0.430	0.425	0.430	0.430	0.440	566,000	244,440	0.4319	0.430	0.425	0.430	0.430	0.440	566,000	0.4319	0.00%
2020-12-08	0.430	0.430	0.440	0.430	0.445	566,000	248,440	0.4389	0.430	0.430	0.440	0.430	0.445	566,000	0.4389	-1.15%
2020-12-07	0.435	0.430	0.440	0.430	0.440	560,000	243,650	0.4351	0.435	0.430	0.440	0.430	0.440	560,000	0.4351	-1.14%
2020-12-04	0.440	0.435	0.440	0.430	0.445	854,000	371,870	0.4354	0.440	0.435	0.440	0.430	0.445	854,000	0.4354	-2.22%
2020-12-03	0.450	0.445	0.450	0.430	0.455	830,000	371,470	0.4476	0.450	0.445	0.450	0.430	0.455	830,000	0.4476	3.45%
2020-12-02	0.435	0.430	0.440	0.430	0.455	2,330,000	1,017,720	0.4368	0.435	0.430	0.440	0.430	0.455	2,330,000	0.4368	-5.43%
2020-12-01	0.460	0.460	0.470	0.430	0.470	1,344,000	598,890	0.4456	0.460	0.460	0.470	0.430	0.470	1,344,000	0.4456	4.55%
2020-11-30	0.440	0.435	0.445	0.440	0.480	3,524,000	1,581,290	0.4487	0.440	0.435	0.445	0.440	0.480	3,524,000	0.4487	-8.33%
2020-11-27	0.480	0.475	0.480	0.470	0.510	2,096,000	1,009,660	0.4817	0.480	0.475	0.480	0.470	0.510	2,096,000	0.4817	-3.03%
2020-11-26	0.495	0.490	0.495	0.485	0.550	8,464,000	4,303,090	0.5084	0.495	0.490	0.495	0.485	0.550	8,464,000	0.5084	-6.60%
2020-11-25	0.530	0.510	0.530	0.475	0.590	17,590,000	9,328,860	0.5304	0.530	0.510	0.530	0.475	0.590	17,590,000	0.5304	10.42%
2020-11-24	0.480	0.480	0.490	0.425	0.485	4,076,000	1,853,480	0.4547	0.480	0.480	0.490	0.425	0.485	4,076,000	0.4547	11.63%
2020-11-23	0.430	0.420	0.430	0.420	0.435	414,000	176,040	0.4252	0.430	0.420	0.430	0.420	0.435	414,000	0.4252	-1.15%
2020-11-20	0.435	0.425	0.435	0.425	0.435	180,000	77,140	0.4286	0.435	0.425	0.435	0.425	0.435	180,000	0.4286	0.00%
2020-11-19	0.435	0.430	0.435	0.435	0.435	10,000	4,350	0.4350	0.435	0.430	0.435	0.435	0.435	10,000	0.4350	1.16%
2020-11-18	0.430	0.425	0.435	0.425	0.430	234,000	100,170	0.4281	0.430	0.425	0.435	0.425	0.430	234,000	0.4281	-2.27%
2020-11-17	0.440	0.425	0.440	0.425	0.440	90,000	38,920	0.4324	0.440	0.425	0.440	0.425	0.440	90,000	0.4324	1.15%
2020-11-16	0.435	0.425	0.435	0.435	0.435	14,000	6,090	0.4350	0.435	0.425	0.435	0.435	0.435	14,000	0.4350	0.00%
2020-11-13	0.435	0.425	0.435	0.420	0.435	408,000	174,280	0.4272	0.435	0.425	0.435	0.420	0.435	408,000	0.4272	-1.14%
2020-11-12	0.440	0.430	0.440	0.420	0.440	342,000	147,820	0.4322	0.440	0.430	0.440	0.420	0.440	342,000	0.4322	0.00%
2020-11-11	0.440	0.430	0.440	0.425	0.440	196,000	84,580	0.4315	0.440	0.430	0.440	0.425	0.440	196,000	0.4315	0.00%
2020-11-10	0.440	0.435	0.450	0.440	0.460	144,000	63,440	0.4406	0.440	0.435	0.450	0.440	0.460	144,000	0.4406	-3.30%
2020-11-09	0.455	0.445	0.455	0.425	0.455	572,000	252,260	0.4410	0.455	0.445	0.455	0.425	0.455	572,000	0.4410	3.41%
2020-11-06	0.440	0.425	0.440	0.420	0.440	1,338,000	580,070	0.4335	0.440	0.425	0.440	0.420	0.440	1,338,000	0.4335	-1.12%
2020-11-05	0.445	0.425	0.445	0.410	0.445	222,000	93,880	0.4229	0.445	0.425	0.445	0.410	0.445	222,000	0.4229	4.71%
2020-11-04	0.425	0.415	0.425	0.425	0.425	166,000	70,550	0.4250	0.425	0.415	0.425	0.425	0.425	166,000	0.4250	1.19%
2020-11-03	0.420	0.410	0.420	0.405	0.430	450,000	185,460	0.4121	0.420	0.410	0.420	0.405	0.430	450,000	0.4121	2.44%
2020-11-02	0.410	0.405	0.420	0.405	0.425	490,000	201,350	0.4109	0.410	0.405	0.420	0.405	0.425	490,000	0.4109	-3.53%
2020-10-30	0.425	0.425	0.445	0.425	0.440	562,000	243,320	0.4330	0.425	0.425	0.445	0.425	0.440	562,000	0.4330	-1.16%
2020-10-29	0.430	0.415	0.430	0.415	0.430	330,000	138,560	0.4199	0.430	0.415	0.430	0.415	0.430	330,000	0.4199	0.00%
2020-10-28	0.430	0.425	0.430	0.425	0.430	226,000	96,600	0.4274	0.430	0.425	0.430	0.425	0.430	226,000	0.4274	0.00%
2020-10-27	0.430	0.425	0.430	0.425	0.440	702,000	304,250	0.4334	0.430	0.425	0.430	0.425	0.440	702,000	0.4334	0.00%
2020-10-23	0.430	0.420	0.430	-	-	0	0	-	0.430	0.420	0.430	-	-	0	-	0.00%
2020-10-22	0.430	0.430	0.435	0.430	0.445	872,000	380,690	0.4366	0.430	0.430	0.435	0.430	0.445	872,000	0.4366	-4.44%
2020-10-21	0.450	0.440	0.450	0.425	0.450	346,000	150,380	0.4346	0.450	0.440	0.450	0.425	0.450	346,000	0.4346	0.00%
2020-10-20	0.450	0.435	0.450	0.445	0.450	38,000	16,920	0.4453	0.450	0.435	0.450	0.445	0.450	38,000	0.4453	0.00%
2020-10-19	0.450	0.430	0.450	0.440	0.455	454,000	201,270	0.4433	0.450	0.430	0.450	0.440	0.455	454,000	0.4433	-2.17%
2020-10-16	0.460	0.450	0.460	0.455	0.465	262,000	120,510	0.4600	0.460	0.450	0.460	0.455	0.465	262,000	0.4600	0.00%
2020-10-15	0.460	0.450	0.460	0.450	0.465	190,000	87,240	0.4592	0.460	0.450	0.460	0.450	0.465	190,000	0.4592	-1.08%
2020-10-14	0.465	0.450	0.465	0.455	0.465	110,000	50,110	0.4555	0.465	0.450	0.465	0.455	0.465	110,000	0.4555	0.00%
2020-10-12	0.465	0.450	0.465	0.465	0.475	878,000	408,360	0.4651	0.465	0.450	0.465	0.465	0.475	878,000	0.4651	0.00%
2020-10-09	0.465	0.450	0.465	0.450	0.465	106,000	48,560	0.4581	0.465	0.450	0.465	0.450	0.465	106,000	0.4581	-1.06%
2020-10-08	0.470	0.455	0.470	0.465	0.470	170,000	79,670	0.4686	0.470	0.455	0.470	0.465	0.470	170,000	0.4686	1.08%
2020-10-07	0.465	0.465	0.470	0.445	0.465	130,000	59,910	0.4608	0.465	0.465	0.470	0.445	0.465	130,000	0.4608	1.09%
2020-10-06	0.460	0.445	0.460	0.435	0.460	204,000	90,820	0.4452	0.460	0.445	0.460	0.435	0.460	204,000	0.4452	0.00%
2020-10-05	0.460	0.440	0.460	0.455	0.465	12,000	5,540	0.4617	0.460	0.440	0.460	0.455	0.465	12,000	0.4617	-1.08%
2020-09-30	0.465	0.445	0.465	0.445	0.465	54,000	24,580	0.4552	0.465	0.445	0.465	0.445	0.465	54,000	0.4552	-1.06%
2020-09-29	0.470	0.460	0.470	0.435	0.470	304,000	134,560	0.4426	0.470	0.460	0.470	0.435	0.470	304,000	0.4426	2.17%
2020-09-28	0.460	0.435	0.460	0.450	0.470	104,000	46,860	0.4506	0.460	0.435	0.460	0.450	0.470	104,000	0.4506	-1.08%
2020-09-25	0.465	0.455	0.465	0.405	0.470	2,102,000	910,630	0.4332	0.465	0.455	0.465	0.405	0.470	2,102,000	0.4332	8.14%
2020-09-24	0.430	0.425	0.430	0.420	0.450	2,342,000	1,013,300	0.4327	0.430	0.425	0.430	0.420	0.450	2,342,000	0.4327	-5.49%
2020-09-23	0.455	0.450	0.455	0.450	0.460	494,000	224,050	0.4535	0.455	0.450	0.455	0.450	0.460	494,000	0.4535	-1.09%
2020-09-22	0.460	0.450	0.460	0.450	0.470	790,000	363,340	0.4599	0.460	0.450	0.460	0.450	0.470	790,000	0.4599	-1.08%
2020-09-21	0.465	0.465	0.470	0.455	0.490	1,180,000	553,590	0.4691	0.465	0.465	0.470	0.455	0.490	1,180,000	0.4691	-5.10%
2020-09-18	0.490	0.480	0.490	0.485	0.520	1,138,000	561,220	0.4932	0.490	0.480	0.490	0.485	0.520	1,138,000	0.4932	-3.92%
2020-09-17	0.510	0.500	0.510	0.500	0.520	3,644,000	1,857,240	0.5097	0.510	0.500	0.510	0.500	0.520	3,644,000	0.5097	2.00%
2020-09-16	0.500	0.500	0.510	0.450	0.520	18,782,000	9,326,330	0.4966	0.500	0.500	0.510	0.450	0.520	18,782,000	0.4966	5.26%
2020-09-15	0.475	0.465	0.475	0.460	0.490	1,544,000	724,480	0.4692	0.475	0.465	0.475	0.460	0.490	1,544,000	0.4692	4.40%
2020-09-14	0.455	0.450	0.455	0.450	0.465	706,000	322,720	0.4571	0.455	0.450	0.455	0.450	0.465	706,000	0.4571	-4.21%
2020-09-11	0.475	0.460	0.475	0.465	0.465	556,000	258,880	0.4656	0.475	0.460	0.475	0.465	0.465	556,000	0.4656	0.00%
2020-09-10	0.475	0.465	0.470	0.465	0.475	94,000	44,330	0.4716	0.475	0.465	0.470	0.465	0.475	94,000	0.4716	0.00%
2020-09-09	0.475	0.455	0.475	0.450	0.475	410,000	187,180	0.4565	0.475	0.455	0.475	0.450	0.475	410,000	0.4565	-1.04%
2020-09-08	0.480	0.445	0.480	0.450	0.480	956,000	455,330	0.4763	0.480	0.445	0.480	0.450	0.480	956,000	0.4763	4.35%
2020-09-07	0.460	0.450	0.460	0.440	0.470	204,000	94,980	0.4656	0.460	0.450	0.460	0.440	0.470	204,000	0.4656	-1.08%
2020-09-04	0.465	0.450	0.465	0.440	0.465	408,000	184,310	0.4517	0.465	0.450	0.465	0.440	0.465	408,000	0.4517	2.20%
2020-09-03	0.455	0.440	0.455	0.440	0.455	832,000	374,800	0.4505	0.455	0.440	0.455	0.440	0.455	832,000	0.4505	4.60%
2020-09-02	0.435	0.450	0.460	0.435	0.455	240,000	107,970	0.4499	0.435	0.450	0.460	0.435	0.455	240,000	0.4499	-3.33%
2020-09-01	0.450	0.440	0.450	0.440	0.450	106,000	46,770	0.4412	0.450	0.440	0.450	0.440	0.450	106,000	0.4412	2.27%
2020-08-31	0.440	0.430	0.445	0.425	0.445	348,000	153,130	0.4400	0.440	0.430	0.445	0.425	0.445	348,000	0.4400	1.15%
2020-08-28	0.435	0.435	0.440	0.435	0.450	1,412,000	628,390	0.4450	0.435	0.435	0.440	0.435	0.450	1,412,000	0.4450	-1.14%
2020-08-27	0.440	0.440	0.445	0.440	0.460	780,000	350,240	0.4490	0.440	0.440	0.445	0.440	0.460	780,000	0.4490	-1.12%
2020-08-26	0.445	0.440	0.455	0.445	0.475	2,744,000	1,266,310	0.4615	0.445	0.440	0.455	0.445	0.475	2,744,000	0.4615	-8.25%
2020-08-25	0.485	0.460	0.485	0.445	0.485	1,564,000	731,630	0.4678	0.485	0.460	0.485	0.445	0.485	1,564,000	0.4678	1.04%
2020-08-24	0.480	0.455	0.480	0.445	0.480	784,000	368,950	0.4706	0.480	0.455	0.480	0.445	0.480	784,000	0.4706	3.23%
2020-08-21	0.465	0.445	0.460	0.435	0.470	392,000	178,210	0.4546	0.465	0.445	0.460	0.435	0.470	392,000	0.4546	6.90%
2020-08-20	0.435	0.430	0.435	0.420	0.445	226,000	97,740	0.4325	0.435	0.430	0.435	0.420	0.445	226,000	0.4325	0.00%
2020-08-19	0.435	0.430	0.435	0.420	0.445	146,000	63,100	0.4322	0.435	0.430	0.435	0.420	0.445	146,000	0.4322	-5.43%
2020-08-18	0.460	0.460	0.465	0.440	0.465	72,000	32,030	0.4449	0.460	0.460	0.465	0.440	0.465	72,000	0.4449	0.00%
2020-08-17	0.460	0.430	0.460	0.440	0.460	182,000	82,080	0.4510	0.460	0.430	0.460	0.440	0.460	182,000	0.4510	0.00%
2020-08-14	0.460	0.445	0.460	0.465	0.465	16,000	7,440	0.4650	0.460	0.445	0.460	0.465	0.465	16,000	0.4650	-2.13%
2020-08-13	0.470	0.445	0.470	0.440	0.480	50,000	22,440	0.4488	0.470	0.445	0.470	0.440	0.480	50,000	0.4488	6.82%
2020-08-12	0.440	0.405	0.440	0.435	0.490	420,000	187,980	0.4476	0.440	0.405	0.440	0.435	0.490	420,000	0.4476	-4.35%
2020-08-11	0.460	0.460	0.465	0.460	0.465	166,000	76,870	0.4631	0.460	0.460	0.465	0.460	0.465	166,000	0.4631	-1.08%
2020-08-10	0.465	0.455	0.465	0.450	0.475	380,000	172,600	0.4542	0.465	0.455	0.465	0.450	0.475	380,000	0.4542	-3.12%
2020-08-07	0.480	0.440	0.480	0.450	0.495	74,000	34,370	0.4645	0.480	0.440	0.480	0.450	0.495	74,000	0.4645	5.49%
2020-08-06	0.455	0.450	0.455	0.455	0.455	120,000	54,600	0.4550	0.455	0.450	0.455	0.455	0.455	120,000	0.4550	0.00%
2020-08-05	0.455	0.440	0.455	0.445	0.455	170,000	76,410	0.4495	0.455	0.440	0.455	0.445	0.455	170,000	0.4495	0.00%
2020-08-04	0.455	0.445	0.455	0.445	0.460	284,000	128,230	0.4515	0.455	0.445	0.455	0.445	0.460	284,000	0.4515	-1.09%
2020-08-03	0.460	0.455	0.460	0.440	0.465	162,000	72,630	0.4483	0.460	0.455	0.460	0.440	0.465	162,000	0.4483	-1.08%
2020-07-31	0.465	0.460	0.465	0.465	0.470	212,000	98,950	0.4667	0.465	0.460	0.465	0.465	0.470	212,000	0.4667	0.00%
2020-07-30	0.465	0.460	0.465	0.445	0.465	310,000	142,150	0.4585	0.465	0.460	0.465	0.445	0.465	310,000	0.4585	0.00%
2020-07-29	0.465	0.430	0.465	0.435	0.465	122,000	55,550	0.4553	0.465	0.430	0.465	0.435	0.465	122,000	0.4553	0.00%
2020-07-28	0.465	0.415	0.465	0.430	0.465	400,000	173,830	0.4346	0.465	0.415	0.465	0.430	0.465	400,000	0.4346	8.14%
2020-07-27	0.430	0.405	0.430	0.405	0.430	606,000	253,220	0.4179	0.430	0.405	0.430	0.405	0.430	606,000	0.4179	-2.27%
2020-07-24	0.440	0.415	0.440	0.415	0.445	444,000	191,800	0.4320	0.440	0.415	0.440	0.415	0.445	444,000	0.4320	-2.22%
2020-07-23	0.450	0.430	0.450	0.425	0.475	182,000	80,330	0.4414	0.450	0.430	0.450	0.425	0.475	182,000	0.4414	-2.17%
2020-07-22	0.460	0.460	0.465	0.445	0.475	822,000	373,830	0.4548	0.460	0.460	0.465	0.445	0.475	822,000	0.4548	-2.13%
2020-07-21	0.470	0.460	0.475	0.470	0.490	650,000	311,080	0.4786	0.470	0.460	0.475	0.470	0.490	650,000	0.4786	-2.08%
2020-07-20	0.480	0.480	0.500	0.480	0.510	708,000	349,860	0.4942	0.480	0.480	0.500	0.480	0.510	708,000	0.4942	-5.88%
2020-07-17	0.510	0.500	0.510	0.495	0.520	544,000	273,900	0.5035	0.510	0.500	0.510	0.495	0.520	544,000	0.5035	-1.92%
2020-07-16	0.520	0.490	0.510	0.490	0.530	1,748,000	875,150	0.5007	0.520	0.490	0.510	0.490	0.530	1,748,000	0.5007	0.00%
2020-07-15	0.520	0.510	0.520	0.510	0.540	708,000	362,680	0.5123	0.520	0.510	0.520	0.510	0.540	708,000	0.5123	1.96%
2020-07-14	0.510	0.500	0.510	0.495	0.540	1,802,000	917,550	0.5092	0.510	0.500	0.510	0.495	0.540	1,802,000	0.5092	-5.56%
2020-07-13	0.540	0.530	0.540	0.510	0.570	3,302,000	1,788,280	0.5416	0.540	0.530	0.540	0.510	0.570	3,302,000	0.5416	5.88%
2020-07-10	0.510	0.490	0.510	0.470	0.540	5,984,000	2,947,660	0.4926	0.510	0.490	0.510	0.470	0.540	5,984,000	0.4926	-3.77%
2020-07-09	0.530	0.510	0.530	0.450	0.530	9,772,000	4,773,470	0.4885	0.530	0.510	0.530	0.450	0.530	9,772,000	0.4885	15.22%
2020-07-08	0.460	0.455	0.460	0.420	0.465	14,648,000	6,478,490	0.4423	0.460	0.455	0.460	0.420	0.465	14,648,000	0.4423	8.24%
2020-07-07	0.425	0.420	0.425	0.385	0.430	5,580,000	2,253,910	0.4039	0.425	0.420	0.425	0.385	0.430	5,580,000	0.4039	8.97%
2020-07-06	0.390	0.375	0.390	0.370	0.390	928,000	355,010	0.3826	0.390	0.375	0.390	0.370	0.390	928,000	0.3826	0.00%
2020-07-03	0.390	0.380	0.390	0.380	0.395	744,000	284,640	0.3826	0.390	0.380	0.390	0.380	0.395	744,000	0.3826	1.30%
2020-07-02	0.385	0.375	0.385	0.370	0.385	796,000	300,260	0.3772	0.385	0.375	0.385	0.370	0.385	796,000	0.3772	1.32%
2020-06-30	0.380	0.375	0.380	0.375	0.380	18,000	6,780	0.3767	0.380	0.375	0.380	0.375	0.380	18,000	0.3767	1.33%
2020-06-29	0.375	0.370	0.375	0.370	0.380	132,000	49,490	0.3749	0.375	0.370	0.375	0.370	0.380	132,000	0.3749	0.00%
2020-06-26	0.375	0.370	0.375	0.370	0.380	420,000	156,670	0.3730	0.375	0.370	0.375	0.370	0.380	420,000	0.3730	-2.60%
2020-06-24	0.385	0.370	0.385	0.370	0.385	406,000	152,710	0.3761	0.385	0.370	0.385	0.370	0.385	406,000	0.3761	0.00%
2020-06-23	0.385	0.375	0.385	0.370	0.385	372,000	140,000	0.3763	0.385	0.375	0.385	0.370	0.385	372,000	0.3763	0.00%
2020-06-22	0.385	0.375	0.385	0.375	0.385	202,000	76,540	0.3789	0.385	0.375	0.385	0.375	0.385	202,000	0.3789	0.00%
2020-06-19	0.385	0.375	0.385	0.380	0.395	262,000	100,350	0.3830	0.385	0.375	0.385	0.380	0.395	262,000	0.3830	0.00%
2020-06-18	0.385	0.380	0.385	0.380	0.385	228,000	87,470	0.3836	0.385	0.380	0.385	0.380	0.385	228,000	0.3836	0.00%
2020-06-17	0.385	0.375	0.385	0.380	0.390	114,000	43,660	0.3830	0.385	0.375	0.385	0.380	0.390	114,000	0.3830	-1.28%
2020-06-16	0.390	0.375	0.390	0.375	0.395	206,000	79,810	0.3874	0.390	0.375	0.390	0.375	0.395	206,000	0.3874	1.30%
2020-06-15	0.385	0.375	0.385	0.375	0.380	210,000	79,300	0.3776	0.385	0.375	0.385	0.375	0.380	210,000	0.3776	0.00%
2020-06-12	0.385	0.370	0.385	0.375	0.385	244,000	92,130	0.3776	0.385	0.370	0.385	0.375	0.385	244,000	0.3776	2.67%
2020-06-11	0.375	0.370	0.375	0.370	0.380	1,332,000	496,640	0.3729	0.375	0.370	0.375	0.370	0.380	1,332,000	0.3729	1.35%
2020-06-10	0.370	0.370	0.375	0.365	0.390	958,000	357,480	0.3732	0.370	0.370	0.375	0.365	0.390	958,000	0.3732	-3.90%
2020-06-09	0.385	0.380	0.385	-	-	0	0	-	0.385	0.380	0.385	-	-	0	-	0.00%
2020-06-08	0.385	0.380	0.385	0.380	0.395	1,136,000	441,930	0.3890	0.385	0.380	0.385	0.380	0.395	1,136,000	0.3890	-1.28%
2020-06-05	0.390	0.385	0.390	0.380	0.395	1,090,000	422,980	0.3881	0.390	0.385	0.390	0.380	0.395	1,090,000	0.3881	2.63%
2020-06-04	0.380	0.375	0.380	0.380	0.390	464,000	176,620	0.3806	0.380	0.375	0.380	0.380	0.390	464,000	0.3806	-2.56%
2020-06-03	0.390	0.370	0.390	0.375	0.390	278,000	105,250	0.3786	0.390	0.370	0.390	0.375	0.390	278,000	0.3786	1.30%
2020-06-02	0.385	0.375	0.385	0.375	0.385	110,000	41,660	0.3787	0.385	0.375	0.385	0.375	0.385	110,000	0.3787	0.00%
2020-06-01	0.385	0.370	0.385	0.370	0.385	82,000	31,020	0.3783	0.385	0.370	0.385	0.370	0.385	82,000	0.3783	4.05%
2020-05-29	0.370	0.370	0.385	0.370	0.385	1,118,000	419,570	0.3753	0.370	0.370	0.385	0.370	0.385	1,118,000	0.3753	-3.90%
2020-05-28	0.385	0.370	0.385	0.370	0.385	182,000	68,490	0.3763	0.385	0.370	0.385	0.370	0.385	182,000	0.3763	0.00%
2020-05-27	0.385	0.370	0.385	0.365	0.385	2,098,000	787,440	0.3753	0.385	0.370	0.385	0.365	0.385	2,098,000	0.3753	0.00%
2020-05-26	0.385	0.370	0.385	0.360	0.385	780,000	290,590	0.3726	0.385	0.370	0.385	0.360	0.385	780,000	0.3726	0.00%
2020-05-25	0.385	0.360	0.385	0.350	0.395	3,020,000	1,105,200	0.3660	0.385	0.360	0.385	0.350	0.395	3,020,000	0.3660	-2.53%
2020-05-22	0.395	0.380	0.390	0.370	0.395	732,000	277,500	0.3791	0.395	0.380	0.390	0.370	0.395	732,000	0.3791	0.00%
2020-05-21	0.395	0.380	0.395	0.395	0.400	438,000	173,850	0.3969	0.395	0.380	0.395	0.395	0.400	438,000	0.3969	0.00%
2020-05-20	0.395	0.385	0.395	0.390	0.400	156,000	61,350	0.3933	0.395	0.385	0.395	0.390	0.400	156,000	0.3933	1.28%
2020-05-19	0.390	0.375	0.390	0.390	0.390	48,000	18,720	0.3900	0.390	0.375	0.390	0.390	0.390	48,000	0.3900	0.00%
2020-05-18	0.390	0.380	0.390	0.390	0.390	108,000	42,120	0.3900	0.390	0.380	0.390	0.390	0.390	108,000	0.3900	-1.27%
2020-05-15	0.395	0.380	0.395	0.390	0.395	228,000	88,960	0.3902	0.395	0.380	0.395	0.390	0.395	228,000	0.3902	-1.25%
2020-05-14	0.400	0.370	0.400	0.380	0.400	490,000	188,380	0.3844	0.400	0.370	0.400	0.380	0.400	490,000	0.3844	5.26%
2020-05-13	0.380	0.375	0.380	0.370	0.385	44,000	16,710	0.3798	0.380	0.375	0.380	0.370	0.385	44,000	0.3798	-1.30%
2020-05-12	0.385	0.375	0.385	0.375	0.385	124,000	46,720	0.3768	0.385	0.375	0.385	0.375	0.385	124,000	0.3768	0.00%
2020-05-11	0.385	0.380	0.385	0.385	0.385	12,000	4,620	0.3850	0.385	0.380	0.385	0.385	0.385	12,000	0.3850	-2.53%
2020-05-08	0.395	0.380	0.395	0.390	0.395	54,000	21,180	0.3922	0.395	0.380	0.395	0.390	0.395	54,000	0.3922	0.00%
2020-05-07	0.395	0.380	0.390	0.390	0.395	306,000	119,410	0.3902	0.395	0.380	0.390	0.390	0.395	306,000	0.3902	0.00%
2020-05-06	0.395	0.385	0.395	0.370	0.395	528,000	201,070	0.3808	0.395	0.385	0.395	0.370	0.395	528,000	0.3808	2.60%
2020-05-05	0.385	0.370	0.385	0.370	0.390	714,000	268,620	0.3762	0.385	0.370	0.385	0.370	0.390	714,000	0.3762	0.00%
2020-05-04	0.385	0.370	0.385	0.370	0.385	382,000	144,650	0.3787	0.385	0.370	0.385	0.370	0.385	382,000	0.3787	1.32%
2020-04-29	0.380	0.380	0.390	0.380	0.395	204,000	78,590	0.3852	0.380	0.380	0.390	0.380	0.395	204,000	0.3852	-3.80%
2020-04-28	0.395	0.390	0.395	0.390	0.395	52,000	20,290	0.3902	0.395	0.390	0.395	0.390	0.395	52,000	0.3902	-1.25%
2020-04-27	0.400	0.395	0.400	0.385	0.400	46,000	18,240	0.3965	0.400	0.395	0.400	0.385	0.400	46,000	0.3965	0.00%
2020-04-24	0.400	0.380	0.400	0.380	0.400	174,000	66,830	0.3841	0.400	0.380	0.400	0.380	0.400	174,000	0.3841	0.00%
2020-04-23	0.400	0.385	0.400	0.395	0.400	52,000	20,620	0.3965	0.400	0.385	0.400	0.395	0.400	52,000	0.3965	1.27%
2020-04-22	0.395	0.380	0.395	0.385	0.395	106,000	40,940	0.3862	0.395	0.380	0.395	0.385	0.395	106,000	0.3862	2.60%
2020-04-21	0.385	0.385	0.400	0.385	0.400	216,000	84,380	0.3906	0.385	0.385	0.400	0.385	0.400	216,000	0.3906	-2.53%
2020-04-20	0.395	0.395	0.400	0.395	0.415	618,000	249,730	0.4041	0.395	0.395	0.400	0.395	0.415	618,000	0.4041	-2.47%
2020-04-17	0.405	0.390	0.405	0.400	0.405	42,000	16,940	0.4033	0.405	0.390	0.405	0.400	0.405	42,000	0.4033	2.53%
2020-04-16	0.395	0.395	0.400	0.395	0.410	722,000	288,120	0.3991	0.395	0.395	0.400	0.395	0.410	722,000	0.3991	-2.47%
2020-04-15	0.405	0.395	0.405	0.390	0.425	1,796,000	725,180	0.4038	0.405	0.395	0.405	0.390	0.425	1,796,000	0.4038	0.00%
2020-04-14	0.405	0.405	0.415	0.390	0.415	590,000	235,280	0.3988	0.405	0.405	0.415	0.390	0.415	590,000	0.3988	1.25%
2020-04-09	0.400	0.390	0.395	0.390	0.420	1,186,000	476,230	0.4015	0.400	0.390	0.395	0.390	0.420	1,186,000	0.4015	-2.44%
2020-04-08	0.410	0.395	0.410	0.385	0.410	2,234,000	894,910	0.4006	0.410	0.395	0.410	0.385	0.410	2,234,000	0.4006	3.80%
2020-04-07	0.395	0.385	0.395	0.385	0.415	1,640,000	650,400	0.3966	0.395	0.385	0.395	0.385	0.415	1,640,000	0.3966	2.60%
2020-04-06	0.385	0.380	0.385	-	-	0	0	-	0.385	0.380	0.385	-	-	0	-	-1.28%
2020-04-03	0.390	0.380	0.390	0.380	0.390	1,378,000	531,920	0.3860	0.390	0.380	0.390	0.380	0.390	1,378,000	0.3860	0.00%
2020-04-02	0.390	0.380	0.390	0.375	0.390	894,000	340,750	0.3812	0.390	0.380	0.390	0.375	0.390	894,000	0.3812	0.00%
2020-04-01	0.390	0.370	0.390	0.380	0.395	338,000	129,770	0.3839	0.390	0.370	0.390	0.380	0.395	338,000	0.3839	0.00%
2020-03-31	0.390	0.370	0.390	0.365	0.390	654,000	245,660	0.3756	0.390	0.370	0.390	0.365	0.390	654,000	0.3756	0.00%
2020-03-30	0.390	0.360	0.390	0.385	0.390	140,000	54,050	0.3861	0.390	0.360	0.390	0.385	0.390	140,000	0.3861	2.63%
2020-03-27	0.380	0.370	0.390	0.370	0.390	626,000	237,560	0.3795	0.380	0.370	0.390	0.370	0.390	626,000	0.3795	-2.56%
2020-03-26	0.390	0.350	0.390	0.340	0.395	1,053,000	385,080	0.3657	0.390	0.350	0.390	0.340	0.395	1,053,000	0.3657	5.41%
2020-03-25	0.370	0.355	0.370	0.365	0.390	1,998,000	749,030	0.3749	0.370	0.355	0.370	0.365	0.390	1,998,000	0.3749	-5.13%
2020-03-24	0.390	0.375	0.390	0.370	0.395	1,804,000	683,290	0.3788	0.390	0.375	0.390	0.370	0.395	1,804,000	0.3788	-2.50%
2020-03-23	0.400	0.390	0.400	0.390	0.405	798,000	316,580	0.3967	0.400	0.390	0.400	0.390	0.405	798,000	0.3967	2.56%
2020-03-20	0.390	0.380	0.395	0.380	0.390	128,000	49,350	0.3855	0.390	0.380	0.395	0.380	0.390	128,000	0.3855	-2.50%
2020-03-19	0.400	0.360	0.400	0.355	0.410	2,418,000	916,240	0.3789	0.400	0.360	0.400	0.355	0.410	2,418,000	0.3789	-3.61%
2020-03-18	0.415	0.375	0.415	0.360	0.430	2,318,000	917,190	0.3957	0.415	0.375	0.415	0.360	0.430	2,318,000	0.3957	7.79%
2020-03-17	0.385	0.380	0.385	0.380	0.400	650,000	251,730	0.3873	0.385	0.380	0.385	0.380	0.400	650,000	0.3873	-1.28%
2020-03-16	0.390	0.390	0.410	0.390	0.415	912,000	360,740	0.3955	0.390	0.390	0.410	0.390	0.415	912,000	0.3955	-9.30%
2020-03-13	0.430	0.380	0.430	0.380	0.430	546,000	220,740	0.4043	0.430	0.380	0.430	0.380	0.430	546,000	0.4043	6.17%
2020-03-12	0.405	0.400	0.410	0.405	0.420	258,000	105,650	0.4095	0.405	0.400	0.410	0.405	0.420	258,000	0.4095	-5.81%
2020-03-11	0.430	0.410	0.430	0.410	0.430	307,000	128,450	0.4184	0.430	0.410	0.430	0.410	0.430	307,000	0.4184	1.18%
2020-03-10	0.425	0.420	0.425	0.410	0.435	198,000	83,180	0.4201	0.425	0.420	0.425	0.410	0.435	198,000	0.4201	-2.30%
2020-03-09	0.435	0.410	0.435	0.405	0.460	1,334,000	571,040	0.4281	0.435	0.410	0.435	0.405	0.460	1,334,000	0.4281	3.57%
2020-03-06	0.420	0.390	0.420	0.405	0.430	62,000	25,530	0.4118	0.420	0.390	0.420	0.405	0.430	62,000	0.4118	-2.33%
2020-03-05	0.430	0.415	0.430	0.420	0.430	226,000	95,960	0.4246	0.430	0.415	0.430	0.420	0.430	226,000	0.4246	2.38%
2020-03-04	0.420	0.410	0.420	0.405	0.420	238,000	97,710	0.4105	0.420	0.410	0.420	0.405	0.420	238,000	0.4105	-1.18%
2020-03-03	0.425	0.405	0.430	0.380	0.430	1,596,000	638,620	0.4001	0.425	0.405	0.430	0.380	0.430	1,596,000	0.4001	3.66%
2020-03-02	0.410	0.400	0.410	0.405	0.415	1,242,000	507,960	0.4090	0.410	0.400	0.410	0.405	0.415	1,242,000	0.4090	-4.65%
2020-02-28	0.430	0.410	0.435	0.405	0.435	1,324,000	546,120	0.4125	0.430	0.410	0.435	0.405	0.435	1,324,000	0.4125	0.00%
2020-02-27	0.430	0.415	0.435	0.420	0.430	82,000	34,480	0.4205	0.430	0.415	0.435	0.420	0.430	82,000	0.4205	-1.15%
2020-02-26	0.435	0.435	0.440	0.415	0.440	1,764,000	744,450	0.4220	0.435	0.435	0.440	0.415	0.440	1,764,000	0.4220	0.00%
2020-02-25	0.435	0.425	0.435	0.425	0.435	268,000	114,230	0.4262	0.435	0.425	0.435	0.425	0.435	268,000	0.4262	-2.25%
2020-02-24	0.445	0.425	0.445	0.425	0.445	10,000	4,400	0.4400	0.445	0.425	0.445	0.425	0.445	10,000	0.4400	1.14%
2020-02-21	0.440	0.430	0.440	0.430	0.445	566,000	248,820	0.4396	0.440	0.430	0.440	0.430	0.445	566,000	0.4396	0.00%
2020-02-20	0.440	0.425	0.445	0.425	0.445	134,000	58,100	0.4336	0.440	0.425	0.445	0.425	0.445	134,000	0.4336	0.00%
2020-02-19	0.440	0.440	0.445	0.415	0.445	606,000	261,480	0.4315	0.440	0.440	0.445	0.415	0.445	606,000	0.4315	1.15%
2020-02-18	0.435	0.410	0.435	0.430	0.435	46,000	19,830	0.4311	0.435	0.410	0.435	0.430	0.435	46,000	0.4311	1.16%
2020-02-17	0.430	0.425	0.430	0.420	0.440	318,000	135,250	0.4253	0.430	0.425	0.430	0.420	0.440	318,000	0.4253	-2.27%
2020-02-14	0.440	0.425	0.440	0.420	0.440	34,000	14,660	0.4312	0.440	0.425	0.440	0.420	0.440	34,000	0.4312	0.00%
2020-02-13	0.440	0.415	0.440	0.410	0.440	884,000	374,080	0.4232	0.440	0.415	0.440	0.410	0.440	884,000	0.4232	0.00%
2020-02-12	0.440	0.435	0.440	0.420	0.440	124,000	52,860	0.4263	0.440	0.435	0.440	0.420	0.440	124,000	0.4263	0.00%
2020-02-11	0.440	0.435	0.440	0.430	0.445	12,000	5,230	0.4358	0.440	0.435	0.440	0.430	0.445	12,000	0.4358	1.15%
2020-02-10	0.435	0.430	0.435	0.430	0.445	94,000	40,560	0.4315	0.435	0.430	0.435	0.430	0.445	94,000	0.4315	-1.14%
2020-02-07	0.440	0.430	0.440	0.440	0.440	2,000	880	0.4400	0.440	0.430	0.440	0.440	0.440	2,000	0.4400	-1.12%
2020-02-06	0.445	0.440	0.445	0.435	0.445	154,000	67,640	0.4392	0.445	0.440	0.445	0.435	0.445	154,000	0.4392	0.00%
2020-02-05	0.445	0.440	0.445	0.430	0.445	34,000	15,040	0.4424	0.445	0.440	0.445	0.430	0.445	34,000	0.4424	1.14%
2020-02-04	0.440	0.435	0.440	0.420	0.445	324,000	139,900	0.4318	0.440	0.435	0.440	0.420	0.445	324,000	0.4318	3.53%
2020-02-03	0.425	0.405	0.425	0.400	0.430	216,000	88,760	0.4109	0.425	0.405	0.425	0.400	0.430	216,000	0.4109	1.19%
2020-01-31	0.420	0.420	0.440	0.420	0.450	1,856,000	811,700	0.4373	0.420	0.420	0.440	0.420	0.450	1,856,000	0.4373	-6.67%
2020-01-30	0.450	0.445	0.450	0.425	0.450	560,000	243,190	0.4343	0.450	0.445	0.450	0.425	0.450	560,000	0.4343	1.12%
2020-01-29	0.445	0.445	0.450	0.415	0.445	448,000	190,870	0.4260	0.445	0.445	0.450	0.415	0.445	448,000	0.4260	0.00%
2020-01-24	0.445	0.425	0.450	0.425	0.445	12,000	5,140	0.4283	0.445	0.425	0.450	0.425	0.445	12,000	0.4283	0.00%
2020-01-23	0.445	0.445	0.450	0.430	0.465	584,001	261,750	0.4482	0.445	0.445	0.450	0.430	0.465	584,001	0.4482	-3.26%
2020-01-22	0.460	0.425	0.465	0.420	0.460	550,000	240,050	0.4365	0.460	0.425	0.465	0.420	0.460	550,000	0.4365	2.22%
2020-01-21	0.450	0.450	0.455	0.440	0.460	202,000	89,640	0.4438	0.450	0.450	0.455	0.440	0.460	202,000	0.4438	-4.26%
2020-01-20	0.470	0.465	0.470	0.435	0.470	278,000	127,280	0.4578	0.470	0.465	0.470	0.435	0.470	278,000	0.4578	8.05%
2020-01-17	0.435	0.435	0.445	0.425	0.440	192,000	82,900	0.4318	0.435	0.435	0.445	0.425	0.440	192,000	0.4318	-1.14%
2020-01-16	0.440	0.435	0.440	0.440	0.440	20,000	8,800	0.4400	0.440	0.435	0.440	0.440	0.440	20,000	0.4400	0.00%
2020-01-15	0.440	0.440	0.450	0.440	0.440	120,000	52,800	0.4400	0.440	0.440	0.450	0.440	0.440	120,000	0.4400	-1.12%
2020-01-14	0.445	0.440	0.445	0.430	0.450	974,000	429,930	0.4414	0.445	0.440	0.445	0.430	0.450	974,000	0.4414	-2.20%
2020-01-13	0.455	0.450	0.455	0.440	0.455	64,000	28,700	0.4484	0.455	0.450	0.455	0.440	0.455	64,000	0.4484	1.11%
2020-01-10	0.450	0.445	0.455	0.440	0.450	82,000	36,320	0.4429	0.450	0.445	0.455	0.440	0.450	82,000	0.4429	-1.10%
2020-01-09	0.455	0.435	0.455	0.440	0.455	240,000	106,190	0.4425	0.455	0.435	0.455	0.440	0.455	240,000	0.4425	1.11%
2020-01-08	0.450	0.450	0.455	0.450	0.450	40,000	18,000	0.4500	0.450	0.450	0.455	0.450	0.450	40,000	0.4500	-4.26%
2020-01-07	0.470	0.470	0.475	0.435	0.465	754,000	345,000	0.4576	0.470	0.470	0.475	0.435	0.465	754,000	0.4576	2.17%
2020-01-06	0.460	0.455	0.460	0.420	0.460	620,000	266,860	0.4304	0.460	0.455	0.460	0.420	0.460	620,000	0.4304	4.55%
2020-01-03	0.440	0.435	0.440	0.440	0.440	2,000	880	0.4400	0.440	0.435	0.440	0.440	0.440	2,000	0.4400	0.00%
2020-01-02	0.440	0.435	0.440	0.420	0.440	144,000	61,740	0.4288	0.440	0.435	0.440	0.420	0.440	144,000	0.4288	0.00%
2019-12-31	0.440	0.440	0.455	0.440	0.460	60,000	26,670	0.4445	0.440	0.440	0.455	0.440	0.460	60,000	0.4445	-3.30%
2019-12-30	0.455	0.455	0.460	0.430	0.460	328,000	146,010	0.4452	0.455	0.455	0.460	0.430	0.460	328,000	0.4452	0.00%
2019-12-27	0.455	0.455	0.460	0.430	0.455	784,000	342,780	0.4372	0.455	0.455	0.460	0.430	0.455	784,000	0.4372	5.81%
2019-12-24	0.430	0.430	0.435	0.405	0.435	1,106,000	468,150	0.4233	0.430	0.430	0.435	0.405	0.435	1,106,000	0.4233	1.18%
2019-12-23	0.425	0.420	0.425	0.390	0.430	2,266,000	929,660	0.4103	0.425	0.420	0.425	0.390	0.430	2,266,000	0.4103	1.19%
2019-12-20	0.420	0.410	0.425	0.410	0.420	46,000	18,960	0.4122	0.420	0.410	0.425	0.410	0.420	46,000	0.4122	-2.33%
2019-12-19	0.430	0.430	0.440	0.370	0.435	1,966,000	766,080	0.3897	0.430	0.430	0.440	0.370	0.435	1,966,000	0.3897	3.61%
2019-12-18	0.415	0.420	0.425	0.410	0.415	160,000	65,620	0.4101	0.415	0.420	0.425	0.410	0.415	160,000	0.4101	-3.49%
2019-12-17	0.430	0.425	0.430	0.430	0.430	2,000	860	0.4300	0.430	0.425	0.430	0.430	0.430	2,000	0.4300	-1.15%
2019-12-16	0.435	0.435	0.440	0.435	0.435	4,000	1,740	0.4350	0.435	0.435	0.440	0.435	0.435	4,000	0.4350	3.57%
2019-12-13	0.420	0.420	0.425	0.420	0.425	144,000	60,920	0.4231	0.420	0.420	0.425	0.420	0.425	144,000	0.4231	-2.33%
2019-12-12	0.430	0.425	0.430	0.430	0.430	150,000	64,500	0.4300	0.430	0.425	0.430	0.430	0.430	150,000	0.4300	-1.15%
2019-12-11	0.435	0.435	0.440	0.415	0.435	126,000	54,770	0.4347	0.435	0.435	0.440	0.415	0.435	126,000	0.4347	2.35%
2019-12-10	0.425	0.430	0.435	0.415	0.430	438,000	184,480	0.4212	0.425	0.430	0.435	0.415	0.430	438,000	0.4212	1.19%
2019-12-09	0.420	0.425	0.430	0.400	0.430	820,000	338,590	0.4129	0.420	0.425	0.430	0.400	0.430	820,000	0.4129	-2.33%
2019-12-06	0.430	0.430	0.435	0.415	0.435	90,000	39,110	0.4346	0.430	0.430	0.435	0.415	0.435	90,000	0.4346	-1.15%
2019-12-05	0.435	0.430	0.435	0.410	0.435	184,000	77,330	0.4203	0.435	0.430	0.435	0.410	0.435	184,000	0.4203	0.00%
2019-12-04	0.435	0.430	0.435	0.395	0.435	500,000	211,260	0.4225	0.435	0.430	0.435	0.395	0.435	500,000	0.4225	4.82%
2019-12-03	0.415	0.400	0.415	0.400	0.430	394,000	163,820	0.4158	0.415	0.400	0.415	0.400	0.430	394,000	0.4158	3.75%
2019-12-02	0.400	0.395	0.405	0.385	0.400	252,000	99,470	0.3947	0.400	0.395	0.405	0.385	0.400	252,000	0.3947	0.00%
2019-11-29	0.400	0.390	0.400	0.390	0.405	452,000	179,580	0.3973	0.400	0.390	0.400	0.390	0.405	452,000	0.3973	-4.76%
2019-11-28	0.420	0.415	0.420	0.390	0.420	928,000	372,380	0.4013	0.420	0.415	0.420	0.390	0.420	928,000	0.4013	1.20%
2019-11-27	0.415	0.405	0.415	0.400	0.420	694,000	281,320	0.4054	0.415	0.405	0.415	0.400	0.420	694,000	0.4054	-3.49%
2019-11-26	0.430	0.425	0.430	0.415	0.430	190,000	79,090	0.4163	0.430	0.425	0.430	0.415	0.430	190,000	0.4163	0.00%
2019-11-25	0.430	0.425	0.430	0.400	0.430	262,000	108,650	0.4147	0.430	0.425	0.430	0.400	0.430	262,000	0.4147	3.61%
2019-11-22	0.415	0.415	0.420	0.405	0.425	236,000	95,780	0.4058	0.415	0.415	0.420	0.405	0.425	236,000	0.4058	-4.60%
2019-11-21	0.435	0.430	0.435	0.435	0.435	2,000	870	0.4350	0.435	0.430	0.435	0.435	0.435	2,000	0.4350	0.00%
2019-11-20	0.435	0.405	0.435	0.430	0.435	26,000	11,260	0.4331	0.435	0.405	0.435	0.430	0.435	26,000	0.4331	0.00%
2019-11-19	0.435	0.415	0.435	0.415	0.435	24,000	10,400	0.4333	0.435	0.415	0.435	0.415	0.435	24,000	0.4333	1.16%
2019-11-18	0.430	0.430	0.435	0.430	0.430	14,000	6,050	0.4321	0.430	0.430	0.435	0.430	0.430	14,000	0.4321	0.00%
2019-11-15	0.430	0.400	0.430	0.400	0.430	292,000	124,380	0.4260	0.430	0.400	0.430	0.400	0.430	292,000	0.4260	1.18%
2019-11-14	0.425	0.420	0.425	0.420	0.430	488,000	204,340	0.4187	0.425	0.420	0.425	0.420	0.430	488,000	0.4187	-1.16%
2019-11-13	0.430	0.420	0.430	0.390	0.430	2,482,000	996,400	0.4015	0.430	0.420	0.430	0.390	0.430	2,482,000	0.4015	-1.15%
2019-11-12	0.435	0.425	0.435	0.420	0.435	4,000	1,710	0.4275	0.435	0.425	0.435	0.420	0.435	4,000	0.4275	0.00%
2019-11-11	0.435	0.425	0.435	0.430	0.435	70,000	30,140	0.4306	0.435	0.425	0.435	0.430	0.435	70,000	0.4306	0.00%
2019-11-08	0.435	0.430	0.435	0.430	0.435	76,000	32,690	0.4301	0.435	0.430	0.435	0.430	0.435	76,000	0.4301	1.16%
2019-11-07	0.430	0.430	0.435	0.430	0.440	410,000	177,270	0.4324	0.430	0.430	0.435	0.430	0.440	410,000	0.4324	-2.27%
2019-11-06	0.440	0.430	0.440	0.435	0.440	26,000	11,420	0.4392	0.440	0.430	0.440	0.435	0.440	26,000	0.4392	0.00%
2019-11-05	0.440	0.435	0.440	0.435	0.440	14,000	6,130	0.4379	0.440	0.435	0.440	0.435	0.440	14,000	0.4379	1.15%
2019-11-04	0.435	0.430	0.435	0.430	0.435	58,000	24,960	0.4303	0.435	0.430	0.435	0.430	0.435	58,000	0.4303	0.00%
2019-11-01	0.435	0.435	0.440	0.435	0.440	418,000	182,680	0.4370	0.435	0.435	0.440	0.435	0.440	418,000	0.4370	-3.33%
2019-10-31	0.450	0.440	0.450	0.440	0.450	470,000	208,910	0.4445	0.450	0.440	0.450	0.440	0.450	470,000	0.4445	0.00%
2019-10-30	0.450	0.435	0.450	0.435	0.450	320,000	140,320	0.4385	0.450	0.435	0.450	0.435	0.450	320,000	0.4385	3.45%
2019-10-29	0.435	0.430	0.445	0.435	0.445	276,000	121,910	0.4417	0.435	0.430	0.445	0.435	0.445	276,000	0.4417	-4.40%
2019-10-28	0.455	0.445	0.455	0.435	0.465	98,000	43,370	0.4426	0.455	0.445	0.455	0.435	0.465	98,000	0.4426	0.00%
2019-10-25	0.455	0.450	0.455	0.435	0.455	412,000	182,390	0.4427	0.455	0.450	0.455	0.435	0.455	412,000	0.4427	0.00%
2019-10-24	0.455	0.435	0.455	0.435	0.455	34,000	15,170	0.4462	0.455	0.435	0.455	0.435	0.455	34,000	0.4462	0.00%
2019-10-23	0.455	0.440	0.455	0.450	0.460	268,000	121,190	0.4522	0.455	0.440	0.455	0.450	0.460	268,000	0.4522	0.00%
2019-10-22	0.455	0.440	0.455	0.435	0.460	880,000	391,740	0.4452	0.455	0.440	0.455	0.435	0.460	880,000	0.4452	0.00%
2019-10-21	0.455	0.445	0.455	0.460	0.460	224,000	103,040	0.4600	0.455	0.445	0.455	0.460	0.460	224,000	0.4600	-1.09%
2019-10-18	0.460	0.445	0.460	0.445	0.460	146,000	65,030	0.4454	0.460	0.445	0.460	0.445	0.460	146,000	0.4454	2.22%
2019-10-17	0.450	0.450	0.455	0.450	0.470	166,000	75,290	0.4536	0.450	0.450	0.455	0.450	0.470	166,000	0.4536	-1.10%
2019-10-16	0.455	0.455	0.465	0.455	0.460	24,000	10,960	0.4567	0.455	0.455	0.465	0.455	0.460	24,000	0.4567	-3.19%
2019-10-15	0.470	0.450	0.460	0.450	0.470	420,000	191,130	0.4551	0.470	0.450	0.460	0.450	0.470	420,000	0.4551	1.08%
2019-10-14	0.465	0.455	0.465	0.450	0.470	328,000	151,700	0.4625	0.465	0.455	0.465	0.450	0.470	328,000	0.4625	-1.06%
2019-10-11	0.470	0.450	0.470	0.460	0.470	32,000	14,960	0.4675	0.470	0.450	0.470	0.460	0.470	32,000	0.4675	0.00%
2019-10-10	0.470	0.450	0.470	-	-	0	0	-	0.470	0.450	0.470	-	-	0	-	0.00%
2019-10-09	0.470	0.450	0.470	0.450	0.470	576,000	269,800	0.4684	0.470	0.450	0.470	0.450	0.470	576,000	0.4684	0.00%
2019-10-08	0.470	0.455	0.470	0.465	0.470	598,000	278,900	0.4664	0.470	0.455	0.470	0.465	0.470	598,000	0.4664	0.00%
2019-10-04	0.470	0.460	0.470	-	-	0	0	-	0.470	0.460	0.470	-	-	0	-	0.00%
2019-10-03	0.470	0.460	0.470	0.445	0.470	512,000	233,260	0.4556	0.470	0.460	0.470	0.445	0.470	512,000	0.4556	0.00%
2019-10-02	0.470	0.455	0.470	0.470	0.470	6,000	2,820	0.4700	0.470	0.455	0.470	0.470	0.470	6,000	0.4700	-1.05%
2019-09-30	0.475	0.460	0.475	0.440	0.475	438,000	202,210	0.4617	0.475	0.460	0.475	0.440	0.475	438,000	0.4617	1.06%
2019-09-27	0.470	0.455	0.470	0.455	0.470	908,000	419,240	0.4617	0.470	0.455	0.470	0.455	0.470	908,000	0.4617	0.00%
2019-09-26	0.470	0.460	0.470	0.465	0.470	166,000	77,770	0.4685	0.470	0.460	0.470	0.465	0.470	166,000	0.4685	-2.08%
2019-09-25	0.480	0.465	0.480	0.460	0.480	306,000	142,500	0.4657	0.480	0.465	0.480	0.460	0.480	306,000	0.4657	2.13%
2019-09-24	0.470	0.465	0.475	0.465	0.475	208,000	97,920	0.4708	0.470	0.465	0.475	0.465	0.475	208,000	0.4708	-2.08%
2019-09-23	0.480	0.470	0.480	0.470	0.490	2,010,000	954,140	0.4747	0.480	0.470	0.480	0.470	0.490	2,010,000	0.4747	-3.03%
2019-09-20	0.495	0.495	0.500	0.475	0.500	796,000	388,710	0.4883	0.495	0.495	0.500	0.475	0.500	796,000	0.4883	0.00%
2019-09-19	0.495	0.470	0.495	0.470	0.495	306,000	148,400	0.4850	0.495	0.470	0.495	0.470	0.495	306,000	0.4850	0.00%
2019-09-18	0.495	0.480	0.495	0.480	0.495	430,000	206,780	0.4809	0.495	0.480	0.495	0.480	0.495	430,000	0.4809	-1.00%
2019-09-17	0.500	0.485	0.500	0.490	0.500	36,000	17,680	0.4911	0.500	0.485	0.500	0.490	0.500	36,000	0.4911	4.17%
2019-09-16	0.480	0.480	0.495	0.470	0.510	322,000	155,270	0.4822	0.480	0.480	0.495	0.470	0.510	322,000	0.4822	-5.88%
2019-09-13	0.510	0.485	0.510	0.490	0.510	664,000	335,520	0.5053	0.510	0.485	0.510	0.490	0.510	664,000	0.5053	4.08%
2019-09-12	0.490	0.475	0.490	0.460	0.490	1,648,000	778,600	0.4725	0.490	0.475	0.490	0.460	0.490	1,648,000	0.4725	1.03%
2019-09-11	0.485	0.470	0.485	0.460	0.495	864,000	414,910	0.4802	0.485	0.470	0.485	0.460	0.495	864,000	0.4802	0.00%
2019-09-10	0.485	0.460	0.485	0.460	0.495	44,000	21,030	0.4780	0.485	0.460	0.485	0.460	0.495	44,000	0.4780	1.04%
2019-09-09	0.480	0.475	0.480	0.470	0.480	502,000	238,650	0.4754	0.480	0.475	0.480	0.470	0.480	502,000	0.4754	-4.00%
2019-09-06	0.500	0.485	0.500	0.500	0.500	12,000	6,000	0.5000	0.500	0.485	0.500	0.500	0.500	12,000	0.5000	0.00%
2019-09-05	0.500	0.485	0.500	0.495	0.500	12,000	5,980	0.4983	0.500	0.485	0.500	0.495	0.500	12,000	0.4983	0.00%
2019-09-04	0.500	0.480	0.500	0.480	0.500	474,000	229,120	0.4834	0.500	0.480	0.500	0.480	0.500	474,000	0.4834	2.04%
2019-09-03	0.490	0.485	0.490	0.490	0.490	248,000	121,520	0.4900	0.490	0.485	0.490	0.490	0.490	248,000	0.4900	-2.00%
2019-09-02	0.500	0.490	0.500	0.500	0.500	8,000	4,000	0.5000	0.500	0.490	0.500	0.500	0.500	8,000	0.5000	0.00%
2019-08-30	0.500	0.500	0.510	0.490	0.510	260,215	128,665	0.4945	0.500	0.500	0.510	0.490	0.510	260,215	0.4945	-1.96%
2019-08-29	0.510	0.490	0.510	0.490	0.510	90,000	44,520	0.4947	0.510	0.490	0.510	0.490	0.510	90,000	0.4947	0.00%
2019-08-28	0.510	0.495	0.510	0.495	0.510	92,000	45,970	0.4997	0.510	0.495	0.510	0.495	0.510	92,000	0.4997	0.00%
2019-08-27	0.510	0.490	0.510	0.485	0.510	470,000	235,810	0.5017	0.510	0.490	0.510	0.485	0.510	470,000	0.5017	3.03%
2019-08-26	0.495	0.480	0.495	0.470	0.495	826,000	403,080	0.4880	0.495	0.480	0.495	0.470	0.495	826,000	0.4880	1.02%
2019-08-23	0.490	0.490	0.495	0.490	0.520	194,000	96,620	0.4980	0.490	0.490	0.495	0.490	0.520	194,000	0.4980	0.00%
2019-08-22	0.490	0.475	0.490	0.480	0.510	194,000	96,140	0.4956	0.490	0.475	0.490	0.480	0.510	194,000	0.4956	-1.01%
2019-08-21	0.495	0.485	0.495	0.490	0.500	110,000	54,210	0.4928	0.495	0.485	0.495	0.490	0.500	110,000	0.4928	-1.00%
2019-08-20	0.500	0.485	0.500	0.495	0.500	82,000	40,660	0.4959	0.500	0.485	0.500	0.495	0.500	82,000	0.4959	1.01%
2019-08-19	0.495	0.480	0.495	0.485	0.500	770,000	377,620	0.4904	0.495	0.480	0.495	0.485	0.500	770,000	0.4904	3.13%
2019-08-16	0.480	0.470	0.480	0.465	0.485	850,000	403,960	0.4752	0.480	0.470	0.480	0.465	0.485	850,000	0.4752	-3.03%
2019-08-15	0.495	0.480	0.495	0.475	0.510	1,296,000	638,600	0.4927	0.495	0.480	0.495	0.475	0.510	1,296,000	0.4927	2.06%
2019-08-14	0.485	0.485	0.490	0.485	0.530	140,000	69,490	0.4964	0.485	0.485	0.490	0.485	0.530	140,000	0.4964	1.04%
2019-08-13	0.480	0.470	0.490	0.470	0.500	350,000	168,440	0.4813	0.480	0.470	0.490	0.470	0.500	350,000	0.4813	-3.03%
2019-08-12	0.495	0.470	0.495	0.470	0.500	678,000	324,790	0.4790	0.495	0.470	0.495	0.470	0.500	678,000	0.4790	0.00%
2019-08-09	0.495	0.485	0.500	0.495	0.500	238,000	118,800	0.4992	0.495	0.485	0.500	0.495	0.500	238,000	0.4992	-1.00%
2019-08-08	0.500	0.500	0.510	0.500	0.520	604,000	305,260	0.5054	0.500	0.500	0.510	0.500	0.520	604,000	0.5054	-1.96%
2019-08-07	0.510	0.510	0.520	0.510	0.550	718,000	373,760	0.5206	0.510	0.510	0.520	0.510	0.550	718,000	0.5206	-5.56%
2019-08-06	0.540	0.520	0.540	0.530	0.550	514,000	276,880	0.5387	0.540	0.520	0.540	0.530	0.550	514,000	0.5387	-1.82%
2019-08-05	0.550	0.530	0.550	0.530	0.560	506,000	276,700	0.5468	0.550	0.530	0.550	0.530	0.560	506,000	0.5468	-1.79%
2019-08-02	0.560	0.540	0.560	0.560	0.570	26,000	14,660	0.5638	0.560	0.540	0.560	0.560	0.570	26,000	0.5638	0.00%
2019-08-01	0.560	0.550	0.560	0.550	0.570	72,000	40,300	0.5597	0.560	0.550	0.560	0.550	0.570	72,000	0.5597	-1.75%
2019-07-31	0.570	0.550	0.570	0.530	0.580	570,000	316,760	0.5557	0.570	0.550	0.570	0.530	0.580	570,000	0.5557	1.79%
2019-07-30	0.560	0.560	0.570	0.560	0.620	882,000	524,980	0.5952	0.560	0.560	0.570	0.560	0.620	882,000	0.5952	-5.08%
2019-07-29	0.590	0.580	0.600	0.540	0.600	642,000	365,240	0.5689	0.590	0.580	0.600	0.540	0.600	642,000	0.5689	9.26%
2019-07-26	0.540	0.540	0.560	0.540	0.580	644,000	364,980	0.5667	0.540	0.540	0.560	0.540	0.580	644,000	0.5667	-3.57%
2019-07-25	0.560	0.560	0.580	0.560	0.580	190,000	106,500	0.5605	0.560	0.560	0.580	0.560	0.580	190,000	0.5605	-1.75%
2019-07-24	0.570	0.560	0.570	0.560	0.570	74,000	41,480	0.5605	0.570	0.560	0.570	0.560	0.570	74,000	0.5605	0.00%
2019-07-23	0.570	0.560	0.570	0.570	0.580	260,000	149,200	0.5738	0.570	0.560	0.570	0.570	0.580	260,000	0.5738	0.00%
2019-07-22	0.570	0.570	0.580	0.570	0.600	60,000	34,340	0.5723	0.570	0.570	0.580	0.570	0.600	60,000	0.5723	-3.39%
2019-07-19	0.590	0.570	0.590	0.580	0.590	90,000	52,540	0.5838	0.590	0.570	0.590	0.580	0.590	90,000	0.5838	1.72%
2019-07-18	0.580	0.560	0.580	0.570	0.590	358,000	207,420	0.5794	0.580	0.560	0.580	0.570	0.590	358,000	0.5794	0.00%
2019-07-17	0.580	0.560	0.580	0.560	0.580	636,000	362,680	0.5703	0.580	0.560	0.580	0.560	0.580	636,000	0.5703	0.00%
2019-07-16	0.580	0.550	0.580	0.520	0.580	3,620,000	1,981,820	0.5475	0.580	0.550	0.580	0.520	0.580	3,620,000	0.5475	0.00%
2019-07-15	0.580	0.560	0.580	0.580	0.600	886,000	519,880	0.5868	0.580	0.560	0.580	0.580	0.600	886,000	0.5868	-3.33%
2019-07-12	0.600	0.600	0.620	0.580	0.610	824,000	486,420	0.5903	0.600	0.600	0.620	0.580	0.610	824,000	0.5903	-1.64%
2019-07-11	0.610	0.600	0.610	0.620	0.620	2,000	1,240	0.6200	0.610	0.600	0.610	0.620	0.620	2,000	0.6200	1.67%
2019-07-10	0.600	0.590	0.600	0.600	0.620	702,000	434,600	0.6191	0.600	0.590	0.600	0.600	0.620	702,000	0.6191	0.00%
2019-07-09	0.600	0.590	0.600	0.590	0.600	140,000	83,260	0.5947	0.600	0.590	0.600	0.590	0.600	140,000	0.5947	1.69%
2019-07-08	0.590	0.580	0.600	0.580	0.600	766,000	449,340	0.5866	0.590	0.580	0.600	0.580	0.600	766,000	0.5866	-3.28%
2019-07-05	0.610	0.610	0.620	0.600	0.620	300,000	183,380	0.6113	0.610	0.610	0.620	0.600	0.620	300,000	0.6113	0.00%
2019-07-04	0.610	0.600	0.610	0.580	0.610	1,024,000	611,480	0.5971	0.610	0.600	0.610	0.580	0.610	1,024,000	0.5971	-3.17%
2019-07-03	0.630	0.610	0.630	0.600	0.630	784,000	482,960	0.6160	0.630	0.610	0.630	0.600	0.630	784,000	0.6160	1.61%
2019-07-02	0.620	0.610	0.620	0.600	0.620	1,470,000	894,400	0.6084	0.620	0.610	0.620	0.600	0.620	1,470,000	0.6084	-1.59%
2019-06-28	0.630	0.600	0.630	0.600	0.630	596,000	368,860	0.6189	0.630	0.600	0.630	0.600	0.630	596,000	0.6189	0.00%
2019-06-27	0.630	0.600	0.630	0.620	0.630	118,000	73,700	0.6246	0.630	0.600	0.630	0.620	0.630	118,000	0.6246	0.00%
2019-06-26	0.630	0.600	0.630	0.600	0.630	578,000	358,540	0.6203	0.630	0.600	0.630	0.600	0.630	578,000	0.6203	1.61%
2019-06-25	0.620	0.590	0.620	0.580	0.620	1,278,000	756,220	0.5917	0.620	0.590	0.620	0.580	0.620	1,278,000	0.5917	3.33%
2019-06-24	0.600	0.600	0.620	0.590	0.640	3,198,000	1,965,220	0.6145	0.600	0.600	0.620	0.590	0.640	3,198,000	0.6145	-1.64%
2019-06-21	0.610	0.600	0.610	0.600	0.610	1,070,000	646,920	0.6046	0.610	0.600	0.610	0.600	0.610	1,070,000	0.6046	1.67%
2019-06-20	0.600	0.590	0.610	0.590	0.610	2,402,000	1,434,540	0.5972	0.600	0.590	0.610	0.590	0.610	2,402,000	0.5972	1.69%
2019-06-19	0.590	0.580	0.590	0.590	0.600	710,000	422,700	0.5954	0.590	0.580	0.590	0.590	0.600	710,000	0.5954	-1.67%
2019-06-18	0.600	0.590	0.600	0.580	0.600	740,000	429,440	0.5803	0.600	0.590	0.600	0.580	0.600	740,000	0.5803	1.69%
2019-06-17	0.590	0.570	0.590	0.580	0.590	32,000	18,580	0.5806	0.590	0.570	0.590	0.580	0.590	32,000	0.5806	1.72%
2019-06-14	0.580	0.580	0.590	0.580	0.600	1,328,000	774,680	0.5833	0.580	0.580	0.590	0.580	0.600	1,328,000	0.5833	-3.33%
2019-06-13	0.600	0.580	0.600	0.580	0.600	840,000	488,920	0.5820	0.600	0.580	0.600	0.580	0.600	840,000	0.5820	0.00%
2019-06-12	0.600	0.570	0.600	0.570	0.600	3,000,000	1,736,700	0.5789	0.600	0.570	0.600	0.570	0.600	3,000,000	0.5789	1.69%
2019-06-11	0.590	0.580	0.590	0.570	0.590	914,000	531,880	0.5819	0.590	0.580	0.590	0.570	0.590	914,000	0.5819	1.72%
2019-06-10	0.580	0.560	0.580	0.570	0.590	574,000	332,560	0.5794	0.580	0.560	0.580	0.570	0.590	574,000	0.5794	0.00%
2019-06-06	0.580	0.560	0.570	0.560	0.590	1,318,000	750,720	0.5696	0.580	0.560	0.570	0.560	0.590	1,318,000	0.5696	3.57%
2019-06-05	0.560	0.550	0.560	0.550	0.570	92,000	51,240	0.5570	0.560	0.550	0.560	0.550	0.570	92,000	0.5570	0.00%
2019-06-04	0.560	0.550	0.560	0.540	0.590	1,704,000	953,680	0.5597	0.560	0.550	0.560	0.540	0.590	1,704,000	0.5597	-1.75%
2019-06-03	0.570	0.540	0.570	0.540	0.570	252,000	138,440	0.5494	0.570	0.540	0.570	0.540	0.570	252,000	0.5494	0.00%
2019-05-31	0.570	0.530	0.570	0.520	0.580	686,000	373,500	0.5445	0.570	0.530	0.570	0.520	0.580	686,000	0.5445	5.56%
2019-05-30	0.540	0.520	0.540	0.510	0.540	1,968,000	1,024,520	0.5206	0.540	0.520	0.540	0.510	0.540	1,968,000	0.5206	0.00%
2019-05-29	0.540	0.530	0.540	0.530	0.540	926,000	495,740	0.5354	0.540	0.530	0.540	0.530	0.540	926,000	0.5354	0.00%
2019-05-28	0.540	0.530	0.540	0.530	0.540	468,000	249,260	0.5326	0.540	0.530	0.540	0.530	0.540	468,000	0.5326	1.89%
2019-05-27	0.530	0.520	0.530	0.510	0.540	1,794,000	945,660	0.5271	0.530	0.520	0.530	0.510	0.540	1,794,000	0.5271	1.92%
2019-05-24	0.520	0.520	0.530	0.520	0.540	970,000	514,080	0.5300	0.520	0.520	0.530	0.520	0.540	970,000	0.5300	-1.89%
2019-05-23	0.530	0.500	0.530	0.490	0.530	1,420,000	731,960	0.5155	0.530	0.500	0.530	0.490	0.530	1,420,000	0.5155	0.00%
2019-05-22	0.530	0.520	0.530	0.510	0.530	724,000	376,300	0.5198	0.530	0.520	0.530	0.510	0.530	724,000	0.5198	1.92%
2019-05-21	0.520	0.500	0.520	0.495	0.530	896,000	455,510	0.5084	0.520	0.500	0.520	0.495	0.530	896,000	0.5084	1.96%
2019-05-20	0.510	0.495	0.510	0.495	0.510	946,000	473,070	0.5001	0.510	0.495	0.510	0.495	0.510	946,000	0.5001	0.00%
2019-05-17	0.510	0.490	0.510	0.485	0.510	534,000	266,730	0.4995	0.510	0.490	0.510	0.485	0.510	534,000	0.4995	-1.92%
2019-05-16	0.520	0.495	0.520	0.495	0.520	488,000	244,810	0.5017	0.520	0.495	0.520	0.495	0.520	488,000	0.5017	0.00%
2019-05-15	0.520	0.485	0.520	0.480	0.520	1,340,000	658,040	0.4911	0.520	0.485	0.520	0.480	0.520	1,340,000	0.4911	6.12%
2019-05-14	0.490	0.485	0.490	0.475	0.510	1,922,000	929,070	0.4834	0.490	0.485	0.490	0.475	0.510	1,922,000	0.4834	-3.92%
2019-05-10	0.510	0.500	0.510	0.500	0.530	136,000	69,680	0.5124	0.510	0.500	0.510	0.500	0.530	136,000	0.5124	0.00%
2019-05-09	0.510	0.485	0.510	0.470	0.520	1,788,000	869,150	0.4861	0.510	0.485	0.510	0.470	0.520	1,788,000	0.4861	2.00%
2019-05-08	0.500	0.500	0.520	0.500	0.510	410,000	209,020	0.5098	0.500	0.500	0.520	0.500	0.510	410,000	0.5098	-3.85%
2019-05-07	0.520	0.500	0.520	0.495	0.530	1,746,000	881,050	0.5046	0.520	0.500	0.520	0.495	0.530	1,746,000	0.5046	0.00%
2019-05-06	0.520	0.500	0.520	0.465	0.520	2,578,000	1,290,780	0.5007	0.520	0.500	0.520	0.465	0.520	2,578,000	0.5007	-1.89%
2019-05-03	0.530	0.520	0.530	0.520	0.540	606,000	320,520	0.5289	0.530	0.520	0.530	0.520	0.540	606,000	0.5289	0.00%
2019-05-02	0.530	0.530	0.540	0.530	0.530	406,000	215,180	0.5300	0.530	0.530	0.540	0.530	0.530	406,000	0.5300	-1.85%
2019-04-30	0.540	0.530	0.540	0.530	0.540	532,000	285,100	0.5359	0.540	0.530	0.540	0.530	0.540	532,000	0.5359	0.00%
2019-04-29	0.540	0.540	0.550	0.520	0.550	1,604,000	853,740	0.5323	0.540	0.540	0.550	0.520	0.550	1,604,000	0.5323	1.89%
2019-04-26	0.530	0.530	0.540	0.530	0.550	532,000	284,880	0.5355	0.530	0.530	0.540	0.530	0.550	532,000	0.5355	-3.64%
2019-04-25	0.550	0.550	0.560	0.540	0.570	3,448,000	1,915,960	0.5557	0.550	0.550	0.560	0.540	0.570	3,448,000	0.5557	1.85%
2019-04-24	0.540	0.530	0.550	0.540	0.550	1,666,000	904,620	0.5430	0.540	0.530	0.550	0.540	0.550	1,666,000	0.5430	-1.82%
2019-04-23	0.550	0.540	0.550	0.540	0.570	3,786,000	2,096,780	0.5538	0.550	0.540	0.550	0.540	0.570	3,786,000	0.5538	-1.79%
2019-04-18	0.560	0.560	0.570	0.550	0.570	1,206,000	672,040	0.5572	0.560	0.560	0.570	0.550	0.570	1,206,000	0.5572	0.00%
2019-04-17	0.560	0.550	0.560	0.550	0.600	3,188,000	1,798,840	0.5643	0.560	0.550	0.560	0.550	0.600	3,188,000	0.5643	-1.75%
2019-04-16	0.570	0.570	0.580	0.550	0.580	2,116,000	1,199,500	0.5669	0.570	0.570	0.580	0.550	0.580	2,116,000	0.5669	-1.72%
2019-04-15	0.580	0.580	0.590	0.570	0.630	4,996,000	3,011,840	0.6029	0.580	0.580	0.590	0.570	0.630	4,996,000	0.6029	-3.33%
2019-04-12	0.600	0.600	0.610	0.590	0.600	540,000	324,320	0.6006	0.600	0.600	0.610	0.590	0.600	540,000	0.6006	0.00%
2019-04-11	0.600	0.600	0.610	0.600	0.630	456,000	274,080	0.6011	0.600	0.600	0.610	0.600	0.630	456,000	0.6011	-3.23%
2019-04-10	0.620	0.610	0.620	0.600	0.630	3,152,000	1,918,260	0.6086	0.620	0.610	0.620	0.600	0.630	3,152,000	0.6086	-1.59%
2019-04-09	0.630	0.610	0.630	0.600	0.640	3,452,000	2,115,600	0.6129	0.630	0.610	0.630	0.600	0.640	3,452,000	0.6129	0.00%
2019-04-08	0.630	0.600	0.630	0.600	0.630	1,190,000	731,200	0.6145	0.630	0.600	0.630	0.600	0.630	1,190,000	0.6145	1.61%
2019-04-04	0.620	0.610	0.620	0.610	0.620	438,000	268,360	0.6127	0.620	0.610	0.620	0.610	0.620	438,000	0.6127	1.64%
2019-04-03	0.610	0.610	0.620	0.600	0.630	2,120,000	1,291,800	0.6093	0.610	0.610	0.620	0.600	0.630	2,120,000	0.6093	-3.17%
2019-04-02	0.630	0.620	0.630	0.620	0.630	440,000	275,720	0.6266	0.630	0.620	0.630	0.620	0.630	440,000	0.6266	0.00%
2019-04-01	0.630	0.620	0.630	0.620	0.630	552,000	343,720	0.6227	0.630	0.620	0.630	0.620	0.630	552,000	0.6227	-1.56%
2019-03-29	0.640	0.610	0.640	0.620	0.640	98,000	60,920	0.6216	0.640	0.610	0.640	0.620	0.640	98,000	0.6216	0.00%
2019-03-28	0.640	0.620	0.640	0.620	0.640	306,000	192,460	0.6290	0.640	0.620	0.640	0.620	0.640	306,000	0.6290	1.59%
2019-03-27	0.630	0.630	0.640	0.610	0.650	600,000	376,940	0.6282	0.630	0.630	0.640	0.610	0.650	600,000	0.6282	3.28%
2019-03-26	0.610	0.610	0.620	0.600	0.660	1,468,000	898,620	0.6121	0.610	0.610	0.620	0.600	0.660	1,468,000	0.6121	-1.61%
2019-03-25	0.620	0.610	0.620	0.580	0.630	644,000	400,320	0.6216	0.620	0.610	0.620	0.580	0.630	644,000	0.6216	0.00%
2019-03-22	0.620	0.610	0.620	0.610	0.630	518,000	319,880	0.6175	0.620	0.610	0.620	0.610	0.630	518,000	0.6175	0.00%
2019-03-21	0.620	0.610	0.630	0.610	0.650	2,532,000	1,580,520	0.6242	0.620	0.610	0.630	0.610	0.650	2,532,000	0.6242	-3.12%
2019-03-20	0.640	0.640	0.660	0.640	0.660	354,000	227,680	0.6432	0.640	0.640	0.660	0.640	0.660	354,000	0.6432	-3.03%
2019-03-19	0.660	0.650	0.660	0.640	0.670	988,000	645,280	0.6531	0.660	0.650	0.660	0.640	0.670	988,000	0.6531	0.00%
2019-03-18	0.660	0.650	0.670	0.660	0.700	594,000	395,660	0.6661	0.660	0.650	0.670	0.660	0.700	594,000	0.6661	-2.94%
2019-03-15	0.680	0.670	0.680	0.670	0.710	758,000	520,220	0.6863	0.680	0.670	0.680	0.670	0.710	758,000	0.6863	-2.86%
2019-03-14	0.700	0.690	0.700	0.700	0.730	776,000	549,620	0.7083	0.700	0.690	0.700	0.700	0.730	776,000	0.7083	-2.78%
2019-03-13	0.720	0.710	0.720	0.720	0.740	1,190,000	864,600	0.7266	0.720	0.710	0.720	0.720	0.740	1,190,000	0.7266	0.00%
2019-03-12	0.720	0.720	0.730	0.720	0.760	3,070,000	2,259,820	0.7361	0.720	0.720	0.730	0.720	0.760	3,070,000	0.7361	-2.70%
2019-03-11	0.740	0.720	0.740	0.660	0.740	5,680,000	4,067,920	0.7162	0.740	0.720	0.740	0.660	0.740	5,680,000	0.7162	12.12%
2019-03-08	0.660	0.660	0.670	0.650	0.680	424,000	282,560	0.6664	0.660	0.660	0.670	0.650	0.680	424,000	0.6664	0.00%
2019-03-07	0.660	0.650	0.660	0.660	0.680	136,000	90,020	0.6619	0.660	0.650	0.660	0.660	0.680	136,000	0.6619	-2.94%
2019-03-06	0.680	0.670	0.680	0.670	0.680	478,000	320,420	0.6703	0.680	0.670	0.680	0.670	0.680	478,000	0.6703	0.00%
2019-03-05	0.680	0.660	0.680	0.660	0.690	456,000	306,060	0.6712	0.680	0.660	0.680	0.660	0.690	456,000	0.6712	0.00%
2019-03-04	0.680	0.680	0.690	0.670	0.690	778,000	531,460	0.6831	0.680	0.680	0.690	0.670	0.690	778,000	0.6831	1.49%
2019-03-01	0.670	0.660	0.670	0.660	0.680	540,000	362,700	0.6717	0.670	0.660	0.670	0.660	0.680	540,000	0.6717	-1.47%
2019-02-28	0.680	0.670	0.680	0.670	0.690	1,204,000	816,240	0.6779	0.680	0.670	0.680	0.670	0.690	1,204,000	0.6779	0.00%
2019-02-27	0.680	0.660	0.680	0.660	0.690	1,278,000	865,980	0.6776	0.680	0.660	0.680	0.660	0.690	1,278,000	0.6776	0.00%
2019-02-26	0.680	0.670	0.680	0.680	0.690	794,000	541,340	0.6818	0.680	0.670	0.680	0.680	0.690	794,000	0.6818	-1.45%
2019-02-25	0.690	0.670	0.680	0.630	0.720	9,198,000	6,259,260	0.6805	0.690	0.670	0.680	0.630	0.720	9,198,000	0.6805	11.29%
2019-02-22	0.620	0.620	0.630	0.600	0.620	2,658,000	1,624,260	0.6111	0.620	0.620	0.630	0.600	0.620	2,658,000	0.6111	0.00%
2019-02-21	0.620	0.620	0.630	0.600	0.630	1,954,000	1,193,700	0.6109	0.620	0.620	0.630	0.600	0.630	1,954,000	0.6109	0.00%
2019-02-20	0.620	0.610	0.620	0.600	0.630	680,000	416,540	0.6126	0.620	0.610	0.620	0.600	0.630	680,000	0.6126	0.00%
2019-02-19	0.620	0.620	0.630	0.610	0.630	578,000	357,620	0.6187	0.620	0.620	0.630	0.610	0.630	578,000	0.6187	-1.59%
2019-02-18	0.630	0.620	0.630	0.620	0.630	376,000	234,700	0.6242	0.630	0.620	0.630	0.620	0.630	376,000	0.6242	0.00%
2019-02-15	0.630	0.620	0.630	0.620	0.630	426,000	264,480	0.6208	0.630	0.620	0.630	0.620	0.630	426,000	0.6208	1.61%
2019-02-14	0.620	0.620	0.630	0.620	0.640	320,000	200,040	0.6251	0.620	0.620	0.630	0.620	0.640	320,000	0.6251	-1.59%
2019-02-13	0.630	0.630	0.640	0.620	0.640	1,920,000	1,205,400	0.6278	0.630	0.630	0.640	0.620	0.640	1,920,000	0.6278	0.00%
2019-02-12	0.630	0.630	0.640	0.620	0.640	1,004,000	624,660	0.6222	0.630	0.630	0.640	0.620	0.640	1,004,000	0.6222	1.61%
2019-02-11	0.620	0.620	0.630	0.620	0.640	110,000	68,640	0.6240	0.620	0.620	0.630	0.620	0.640	110,000	0.6240	-3.12%
2019-02-08	0.640	0.620	0.640	0.620	0.640	220,000	139,320	0.6333	0.640	0.620	0.640	0.620	0.640	220,000	0.6333	3.23%
2019-02-04	0.620	0.610	0.620	0.610	0.620	40,000	24,600	0.6150	0.620	0.610	0.620	0.610	0.620	40,000	0.6150	0.00%
2019-02-01	0.620	0.610	0.620	0.610	0.620	340,000	209,040	0.6148	0.620	0.610	0.620	0.610	0.620	340,000	0.6148	0.00%
2019-01-31	0.620	0.610	0.620	0.610	0.640	70,000	43,340	0.6191	0.620	0.610	0.620	0.610	0.640	70,000	0.6191	-1.59%
2019-01-30	0.630	0.620	0.640	0.610	0.640	942,000	591,960	0.6284	0.630	0.620	0.640	0.610	0.640	942,000	0.6284	1.61%
2019-01-29	0.620	0.620	0.630	0.620	0.630	524,000	327,620	0.6252	0.620	0.620	0.630	0.620	0.630	524,000	0.6252	-1.59%
2019-01-28	0.630	0.620	0.630	0.610	0.640	924,000	575,460	0.6228	0.630	0.620	0.630	0.610	0.640	924,000	0.6228	-1.56%
2019-01-25	0.640	0.640	0.650	0.640	0.660	438,020	286,352	0.6537	0.640	0.640	0.650	0.640	0.660	438,020	0.6537	-1.54%
2019-01-24	0.650	0.640	0.660	0.640	0.670	1,050,000	683,660	0.6511	0.650	0.640	0.660	0.640	0.670	1,050,000	0.6511	-2.99%
2019-01-23	0.670	0.670	0.680	0.670	0.700	564,000	389,040	0.6898	0.670	0.670	0.680	0.670	0.700	564,000	0.6898	-2.90%
2019-01-22	0.690	0.680	0.690	0.680	0.730	1,382,000	968,760	0.7010	0.690	0.680	0.690	0.680	0.730	1,382,000	0.7010	-5.48%
2019-01-21	0.730	0.660	0.730	0.620	0.740	3,942,000	2,589,460	0.6569	0.730	0.660	0.730	0.620	0.740	3,942,000	0.6569	15.87%
2019-01-18	0.630	0.610	0.630	0.610	0.680	3,514,500	2,251,280	0.6406	0.630	0.610	0.630	0.610	0.680	3,514,500	0.6406	-4.55%
2019-01-17	0.660	0.650	0.660	0.590	0.660	2,266,000	1,435,700	0.6336	0.660	0.650	0.660	0.590	0.660	2,266,000	0.6336	10.00%
2019-01-16	0.600	0.600	0.610	0.590	0.610	164,000	98,280	0.5993	0.600	0.600	0.610	0.590	0.610	164,000	0.5993	-1.64%
2019-01-15	0.610	0.600	0.610	0.560	0.670	1,310,000	804,180	0.6139	0.610	0.600	0.610	0.560	0.670	1,310,000	0.6139	1.67%
2019-01-14	0.600	0.600	0.610	0.560	0.690	8,447,500	5,081,240	0.6015	0.600	0.600	0.610	0.560	0.690	8,447,500	0.6015	-11.76%
2019-01-11	0.680	0.670	0.680	0.680	0.680	250,000	170,200	0.6808	0.680	0.670	0.680	0.680	0.680	250,000	0.6808	0.00%
2019-01-10	0.680	0.670	0.680	0.670	0.680	30,000	20,160	0.6720	0.680	0.670	0.680	0.670	0.680	30,000	0.6720	0.00%
2019-01-09	0.680	0.670	0.680	0.660	0.690	180,000	119,960	0.6664	0.680	0.670	0.680	0.660	0.690	180,000	0.6664	0.00%
2019-01-08	0.680	0.660	0.680	0.660	0.680	70,000	46,640	0.6663	0.680	0.660	0.680	0.660	0.680	70,000	0.6663	-1.45%
2019-01-07	0.690	0.670	0.690	0.660	0.690	132,000	90,000	0.6818	0.690	0.670	0.690	0.660	0.690	132,000	0.6818	1.47%
2019-01-04	0.680	0.660	0.680	0.620	0.680	1,318,000	865,440	0.6566	0.680	0.660	0.680	0.620	0.680	1,318,000	0.6566	0.00%
2019-01-03	0.680	0.670	0.680	0.660	0.690	800,000	536,140	0.6702	0.680	0.670	0.680	0.660	0.690	800,000	0.6702	-1.45%
2019-01-02	0.690	0.660	0.690	0.660	0.700	696,000	469,080	0.6740	0.690	0.660	0.690	0.660	0.700	696,000	0.6740	1.47%
2018-12-31	0.680	0.670	0.690	0.670	0.680	170,000	114,800	0.6753	0.680	0.670	0.690	0.670	0.680	170,000	0.6753	-1.45%
2018-12-28	0.690	0.660	0.690	0.650	0.700	296,000	202,500	0.6841	0.690	0.660	0.690	0.650	0.700	296,000	0.6841	1.47%
2018-12-27	0.680	0.670	0.690	0.670	0.690	204,000	138,660	0.6797	0.680	0.670	0.690	0.670	0.690	204,000	0.6797	0.00%
2018-12-24	0.680	0.670	0.680	0.680	0.690	296,000	201,440	0.6805	0.680	0.670	0.680	0.680	0.690	296,000	0.6805	-1.45%
2018-12-21	0.690	0.670	0.690	0.670	0.690	818,000	553,500	0.6767	0.690	0.670	0.690	0.670	0.690	818,000	0.6767	0.00%
2018-12-20	0.690	0.680	0.690	0.680	0.730	1,322,000	927,060	0.7013	0.690	0.680	0.690	0.680	0.730	1,322,000	0.7013	-4.17%
2018-12-19	0.720	0.700	0.720	0.700	0.720	176,000	124,260	0.7060	0.720	0.700	0.720	0.700	0.720	176,000	0.7060	1.41%
2018-12-18	0.710	0.690	0.710	0.690	0.730	1,242,000	870,700	0.7010	0.710	0.690	0.710	0.690	0.730	1,242,000	0.7010	0.00%
2018-12-17	0.710	0.690	0.710	0.670	0.710	1,740,000	1,196,200	0.6875	0.710	0.690	0.710	0.670	0.710	1,740,000	0.6875	5.97%
2018-12-14	0.670	0.670	0.690	0.670	0.700	508,000	344,560	0.6783	0.670	0.670	0.690	0.670	0.700	508,000	0.6783	-1.47%
2018-12-13	0.680	0.680	0.690	0.670	0.730	2,432,000	1,715,700	0.7055	0.680	0.680	0.690	0.670	0.730	2,432,000	0.7055	1.49%
2018-12-12	0.670	0.670	0.680	0.670	0.730	710,000	490,020	0.6902	0.670	0.670	0.680	0.670	0.730	710,000	0.6902	-4.29%
2018-12-11	0.700	0.680	0.710	0.670	0.710	1,855,000	1,283,450	0.6919	0.700	0.680	0.710	0.670	0.710	1,855,000	0.6919	1.45%
2018-12-10	0.690	0.650	0.690	0.610	0.700	1,414,000	947,740	0.6703	0.690	0.650	0.690	0.610	0.700	1,414,000	0.6703	1.47%
2018-12-07	0.680	0.680	0.690	0.630	0.690	726,000	476,380	0.6562	0.680	0.680	0.690	0.630	0.690	726,000	0.6562	4.62%
2018-12-06	0.650	0.630	0.660	0.650	0.650	222,000	144,300	0.6500	0.650	0.630	0.660	0.650	0.650	222,000	0.6500	0.00%
2018-12-05	0.650	0.650	0.660	0.650	0.650	398,000	258,700	0.6500	0.650	0.650	0.660	0.650	0.650	398,000	0.6500	-1.52%
2018-12-04	0.660	0.660	0.670	0.660	0.660	50,000	33,000	0.6600	0.660	0.660	0.670	0.660	0.660	50,000	0.6600	0.00%
2018-12-03	0.660	0.650	0.670	0.660	0.690	512,000	343,500	0.6709	0.660	0.650	0.670	0.660	0.690	512,000	0.6709	0.00%
2018-11-30	0.660	0.660	0.680	0.660	0.690	186,000	123,480	0.6639	0.660	0.660	0.680	0.660	0.690	186,000	0.6639	-1.49%
2018-11-29	0.670	0.660	0.670	0.670	0.700	402,000	273,620	0.6806	0.670	0.660	0.670	0.670	0.700	402,000	0.6806	0.00%
2018-11-28	0.670	0.660	0.670	0.660	0.730	4,712,000	3,283,160	0.6968	0.670	0.660	0.670	0.660	0.730	4,712,000	0.6968	-1.47%
2018-11-27	0.680	0.640	0.670	0.650	0.720	1,954,000	1,332,780	0.6821	0.680	0.640	0.670	0.650	0.720	1,954,000	0.6821	3.03%
2018-11-26	0.660	0.650	0.660	0.620	0.690	1,802,000	1,172,920	0.6509	0.660	0.650	0.660	0.620	0.690	1,802,000	0.6509	3.13%
2018-11-23	0.640	0.640	0.650	0.620	0.650	496,000	314,460	0.6340	0.640	0.640	0.650	0.620	0.650	496,000	0.6340	-3.03%
2018-11-22	0.660	0.650	0.660	0.650	0.660	582,000	380,880	0.6544	0.660	0.650	0.660	0.650	0.660	582,000	0.6544	-1.49%
2018-11-21	0.670	0.670	0.680	0.660	0.670	56,000	37,100	0.6625	0.670	0.670	0.680	0.660	0.670	56,000	0.6625	-1.47%
2018-11-20	0.680	0.670	0.690	0.670	0.720	516,000	350,240	0.6788	0.680	0.670	0.690	0.670	0.720	516,000	0.6788	-2.86%
2018-11-19	0.700	0.690	0.700	0.690	0.710	300,000	209,020	0.6967	0.700	0.690	0.700	0.690	0.710	300,000	0.6967	0.00%
2018-11-16	0.700	0.690	0.700	0.660	0.710	876,000	602,460	0.6877	0.700	0.690	0.700	0.660	0.710	876,000	0.6877	-2.78%
2018-11-15	0.720	0.700	0.710	0.700	0.730	1,366,000	979,140	0.7168	0.720	0.700	0.710	0.700	0.730	1,366,000	0.7168	0.00%
2018-11-14	0.720	0.700	0.720	0.690	0.760	2,814,000	1,992,940	0.7082	0.720	0.700	0.720	0.690	0.760	2,814,000	0.7082	-2.70%
2018-11-13	0.740	0.720	0.740	0.730	0.740	124,000	90,780	0.7321	0.740	0.720	0.740	0.730	0.740	124,000	0.7321	0.00%
2018-11-12	0.740	0.730	0.740	0.740	0.760	354,000	262,720	0.7421	0.740	0.730	0.740	0.740	0.760	354,000	0.7421	0.00%
2018-11-09	0.740	0.720	0.740	0.730	0.750	588,000	432,640	0.7358	0.740	0.720	0.740	0.730	0.750	588,000	0.7358	1.37%
2018-11-08	0.730	0.720	0.730	0.720	0.770	2,516,000	1,844,780	0.7332	0.730	0.720	0.730	0.720	0.770	2,516,000	0.7332	-2.67%
2018-11-07	0.750	0.730	0.750	0.730	0.770	776,000	580,340	0.7479	0.750	0.730	0.750	0.730	0.770	776,000	0.7479	0.00%
2018-11-06	0.750	0.740	0.750	0.750	0.780	128,000	97,000	0.7578	0.750	0.740	0.750	0.750	0.780	128,000	0.7578	0.00%
2018-11-05	0.750	0.740	0.760	0.730	0.760	52,000	39,000	0.7500	0.750	0.740	0.760	0.730	0.760	52,000	0.7500	0.00%
2018-11-02	0.750	0.730	0.750	0.740	0.760	240,000	179,640	0.7485	0.750	0.730	0.750	0.740	0.760	240,000	0.7485	0.00%
2018-11-01	0.750	0.730	0.750	0.720	0.750	22,000	16,120	0.7327	0.750	0.730	0.750	0.720	0.750	22,000	0.7327	1.35%
2018-10-31	0.740	0.730	0.740	0.730	0.770	534,000	399,160	0.7475	0.740	0.730	0.740	0.730	0.770	534,000	0.7475	-2.63%
2018-10-30	0.760	0.750	0.760	0.730	0.780	606,000	453,200	0.7479	0.760	0.750	0.760	0.730	0.780	606,000	0.7479	-1.30%
2018-10-29	0.770	0.740	0.770	0.770	0.770	104,000	80,080	0.7700	0.770	0.740	0.770	0.770	0.770	104,000	0.7700	0.00%
2018-10-26	0.770	0.740	0.770	0.720	0.790	1,320,000	976,300	0.7396	0.770	0.740	0.770	0.720	0.790	1,320,000	0.7396	1.32%
2018-10-25	0.760	0.740	0.760	0.730	0.790	666,000	497,100	0.7464	0.760	0.740	0.760	0.730	0.790	666,000	0.7464	0.00%
2018-10-24	0.760	0.760	0.770	0.760	0.790	78,000	59,840	0.7672	0.760	0.760	0.770	0.760	0.790	78,000	0.7672	-2.56%
2018-10-23	0.780	0.760	0.780	0.760	0.790	28,000	21,440	0.7657	0.780	0.760	0.780	0.760	0.790	28,000	0.7657	-1.27%
2018-10-22	0.790	0.760	0.790	0.760	0.800	626,000	492,700	0.7871	0.790	0.760	0.790	0.760	0.800	626,000	0.7871	3.95%
2018-10-19	0.760	0.740	0.770	0.700	0.790	954,000	700,460	0.7342	0.760	0.740	0.770	0.700	0.790	954,000	0.7342	-2.56%
2018-10-18	0.780	0.750	0.780	0.750	0.790	20,000	15,520	0.7760	0.780	0.750	0.780	0.750	0.790	20,000	0.7760	2.63%
2018-10-16	0.760	0.750	0.760	0.750	0.770	108,000	81,740	0.7569	0.760	0.750	0.760	0.750	0.770	108,000	0.7569	-2.56%
2018-10-15	0.780	0.750	0.780	0.740	0.790	1,814,000	1,366,360	0.7532	0.780	0.750	0.780	0.740	0.790	1,814,000	0.7532	1.30%
2018-10-12	0.770	0.750	0.770	0.750	0.790	458,000	350,420	0.7651	0.770	0.750	0.770	0.750	0.790	458,000	0.7651	1.32%
2018-10-11	0.760	0.730	0.760	0.690	0.770	1,837,000	1,313,120	0.7148	0.760	0.730	0.760	0.690	0.770	1,837,000	0.7148	-2.56%
2018-10-10	0.780	0.770	0.780	0.750	0.780	1,334,000	1,010,260	0.7573	0.780	0.770	0.780	0.750	0.780	1,334,000	0.7573	1.30%
2018-10-09	0.770	0.740	0.770	0.750	0.810	1,952,000	1,478,980	0.7577	0.770	0.740	0.770	0.750	0.810	1,952,000	0.7577	-3.75%
2018-10-08	0.800	0.760	0.800	0.770	0.810	400,000	318,480	0.7962	0.800	0.760	0.800	0.770	0.810	400,000	0.7962	0.00%
2018-10-05	0.800	0.760	0.800	0.740	0.800	4,048,000	3,083,360	0.7617	0.800	0.760	0.800	0.740	0.800	4,048,000	0.7617	3.90%
2018-10-04	0.770	0.780	0.790	0.760	0.810	774,000	596,120	0.7702	0.770	0.780	0.790	0.760	0.810	774,000	0.7702	-1.28%
2018-10-03	0.780	0.770	0.800	0.780	0.830	836,000	672,260	0.8041	0.780	0.770	0.800	0.780	0.830	836,000	0.8041	1.30%
2018-10-02	0.770	0.760	0.770	0.760	0.830	564,000	440,080	0.7803	0.770	0.760	0.770	0.760	0.830	564,000	0.7803	-3.75%
2018-09-28	0.800	0.760	0.800	0.760	0.840	1,482,000	1,179,340	0.7958	0.800	0.760	0.800	0.760	0.840	1,482,000	0.7958	1.27%
2018-09-27	0.790	0.750	0.790	0.750	0.800	792,000	607,920	0.7676	0.790	0.750	0.790	0.750	0.800	792,000	0.7676	1.28%
2018-09-26	0.780	0.770	0.780	0.770	0.810	272,000	213,240	0.7840	0.780	0.770	0.780	0.770	0.810	272,000	0.7840	-3.70%
2018-09-24	0.810	0.770	0.810	0.760	0.820	1,859,000	1,501,020	0.8074	0.810	0.770	0.810	0.760	0.820	1,859,000	0.8074	0.00%
2018-09-21	0.810	0.790	0.810	0.790	0.850	442,000	358,140	0.8103	0.810	0.790	0.810	0.790	0.850	442,000	0.8103	0.00%
2018-09-20	0.810	0.790	0.810	0.730	0.820	4,486,000	3,555,520	0.7926	0.810	0.790	0.810	0.730	0.820	4,486,000	0.7926	3.85%
2018-09-19	0.780	0.750	0.780	0.720	0.780	1,040,000	793,660	0.7631	0.780	0.750	0.780	0.720	0.780	1,040,000	0.7631	4.00%
2018-09-18	0.750	0.720	0.750	0.690	0.750	1,846,000	1,326,800	0.7187	0.750	0.720	0.750	0.690	0.750	1,846,000	0.7187	7.14%
2018-09-17	0.700	0.750	0.760	0.690	0.780	4,074,000	2,909,860	0.7143	0.700	0.750	0.760	0.690	0.780	4,074,000	0.7143	1.45%
2018-09-14	0.690	0.680	0.690	0.670	0.690	556,000	376,720	0.6776	0.690	0.680	0.690	0.670	0.690	556,000	0.6776	1.47%
2018-09-13	0.680	0.650	0.680	0.630	0.690	1,444,000	976,320	0.6761	0.680	0.650	0.680	0.630	0.690	1,444,000	0.6761	7.94%
2018-09-12	0.630	0.600	0.640	0.580	0.640	1,004,000	602,420	0.6000	0.630	0.600	0.640	0.580	0.640	1,004,000	0.6000	6.78%
2018-09-11	0.590	0.680	0.700	0.570	0.680	818,000	488,420	0.5971	0.590	0.680	0.700	0.570	0.680	818,000	0.5971	0.00%
2018-09-10	0.590	0.590	0.600	0.580	0.590	494,000	288,720	0.5845	0.590	0.590	0.600	0.580	0.590	494,000	0.5845	-1.67%
2018-09-07	0.600	0.600	0.670	0.590	0.670	830,000	506,360	0.6101	0.600	0.600	0.670	0.590	0.670	830,000	0.6101	1.69%
2018-09-06	0.590	0.580	0.590	0.570	0.650	2,380,000	1,409,600	0.5923	0.590	0.580	0.590	0.570	0.650	2,380,000	0.5923	-7.81%
2018-09-05	0.640	0.630	0.640	0.630	0.690	928,000	599,160	0.6456	0.640	0.630	0.640	0.630	0.690	928,000	0.6456	-7.25%
2018-09-04	0.690	0.670	0.690	0.660	0.690	60,000	40,820	0.6803	0.690	0.670	0.690	0.660	0.690	60,000	0.6803	4.55%
2018-09-03	0.660	0.650	0.660	0.660	0.680	608,000	408,040	0.6711	0.660	0.650	0.660	0.660	0.680	608,000	0.6711	-2.94%
2018-08-31	0.680	0.670	0.680	0.660	0.680	440,000	292,380	0.6645	0.680	0.670	0.680	0.660	0.680	440,000	0.6645	-1.45%
2018-08-30	0.690	0.690	0.700	0.690	0.700	118,000	81,440	0.6902	0.690	0.690	0.700	0.690	0.700	118,000	0.6902	-1.43%
2018-08-29	0.700	0.690	0.700	0.690	0.720	2,522,000	1,763,360	0.6992	0.700	0.690	0.700	0.690	0.720	2,522,000	0.6992	-2.78%
2018-08-28	0.720	0.720	0.730	0.720	0.740	524,000	381,120	0.7273	0.720	0.720	0.730	0.720	0.740	524,000	0.7273	-2.70%
2018-08-27	0.740	0.730	0.750	0.700	0.770	2,120,000	1,537,300	0.7251	0.740	0.730	0.750	0.700	0.770	2,120,000	0.7251	-6.33%
2018-08-24	0.790	0.770	0.790	0.760	0.800	568,000	436,700	0.7688	0.790	0.770	0.790	0.760	0.800	568,000	0.7688	3.95%
2018-08-23	0.760	0.750	0.760	0.750	0.780	1,742,000	1,319,000	0.7572	0.760	0.750	0.760	0.750	0.780	1,742,000	0.7572	-2.56%
2018-08-22	0.780	0.770	0.780	0.770	0.800	1,414,000	1,113,200	0.7873	0.780	0.770	0.780	0.770	0.800	1,414,000	0.7873	-1.27%
2018-08-21	0.790	0.780	0.800	0.780	0.810	1,552,000	1,233,820	0.7950	0.790	0.780	0.800	0.780	0.810	1,552,000	0.7950	-1.25%
2018-08-20	0.800	0.790	0.800	0.790	0.820	1,088,000	866,940	0.7968	0.800	0.790	0.800	0.790	0.820	1,088,000	0.7968	0.00%
2018-08-17	0.800	0.790	0.800	0.790	0.830	2,056,000	1,676,860	0.8156	0.800	0.790	0.800	0.790	0.830	2,056,000	0.8156	0.00%
2018-08-16	0.800	0.800	0.810	0.790	0.810	896,000	714,820	0.7978	0.800	0.800	0.810	0.790	0.810	896,000	0.7978	0.00%
2018-08-15	0.800	0.800	0.810	0.790	0.830	1,250,000	1,002,700	0.8022	0.800	0.800	0.810	0.790	0.830	1,250,000	0.8022	0.00%
2018-08-14	0.800	0.790	0.810	0.790	0.900	6,788,000	5,574,200	0.8212	0.800	0.790	0.810	0.790	0.900	6,788,000	0.8212	-6.98%
2018-08-13	0.860	0.840	0.860	0.840	0.880	3,462,000	2,951,980	0.8527	0.860	0.840	0.860	0.840	0.880	3,462,000	0.8527	-1.15%
2018-08-10	0.870	0.860	0.870	0.860	0.900	998,000	877,980	0.8797	0.870	0.860	0.870	0.860	0.900	998,000	0.8797	-3.33%
2018-08-09	0.900	0.890	0.900	0.880	0.920	1,814,000	1,621,900	0.8941	0.900	0.890	0.900	0.880	0.920	1,814,000	0.8941	-1.10%
2018-08-08	0.910	0.890	0.900	0.900	0.920	648,000	585,740	0.9039	0.910	0.890	0.900	0.900	0.920	648,000	0.9039	-1.09%
2018-08-07	0.920	0.900	0.920	0.900	0.920	190,000	172,160	0.9061	0.920	0.900	0.920	0.900	0.920	190,000	0.9061	1.10%
2018-08-06	0.910	0.900	0.910	0.900	0.950	1,750,000	1,598,260	0.9133	0.910	0.900	0.910	0.900	0.950	1,750,000	0.9133	-1.09%
2018-08-03	0.920	0.900	0.920	0.910	0.930	284,000	258,860	0.9115	0.920	0.900	0.920	0.910	0.930	284,000	0.9115	0.00%
2018-08-02	0.920	0.900	0.920	0.900	0.950	642,000	589,880	0.9188	0.920	0.900	0.920	0.900	0.950	642,000	0.9188	2.22%
2018-08-01	0.900	0.900	0.910	0.900	0.950	1,186,000	1,072,520	0.9043	0.900	0.900	0.910	0.900	0.950	1,186,000	0.9043	-3.23%
2018-07-31	0.930	0.910	0.930	0.900	0.950	1,206,000	1,104,840	0.9161	0.930	0.910	0.930	0.900	0.950	1,206,000	0.9161	-1.06%
2018-07-30	0.940	0.920	0.940	0.920	0.960	1,930,000	1,802,380	0.9339	0.940	0.920	0.940	0.920	0.960	1,930,000	0.9339	0.00%
2018-07-27	0.940	0.930	0.940	0.930	0.960	1,178,000	1,102,540	0.9359	0.940	0.930	0.940	0.930	0.960	1,178,000	0.9359	-1.05%
2018-07-26	0.950	0.930	0.950	0.930	0.970	2,012,000	1,891,200	0.9400	0.950	0.930	0.950	0.930	0.970	2,012,000	0.9400	1.06%
2018-07-25	0.940	0.930	0.940	0.930	0.980	2,440,000	2,320,120	0.9509	0.940	0.930	0.940	0.930	0.980	2,440,000	0.9509	-1.05%
2018-07-24	0.950	0.950	0.960	0.900	0.960	4,440,000	4,162,280	0.9375	0.950	0.950	0.960	0.900	0.960	4,440,000	0.9375	6.74%
2018-07-23	0.890	0.890	0.910	0.890	0.920	2,082,000	1,878,280	0.9022	0.890	0.890	0.910	0.890	0.920	2,082,000	0.9022	0.00%
2018-07-20	0.890	0.880	0.900	0.800	1.020	19,196,000	17,520,400	0.9127	0.890	0.880	0.900	0.800	1.020	19,196,000	0.9127	7.23%
2018-07-19	0.830	0.830	0.840	0.800	0.920	7,424,000	6,277,560	0.8456	0.830	0.830	0.840	0.800	0.920	7,424,000	0.8456	-7.78%
2018-07-18	0.900	0.880	0.900	0.880	0.920	608,000	545,640	0.8974	0.900	0.880	0.900	0.880	0.920	608,000	0.8974	0.00%
2018-07-17	0.900	0.890	0.900	0.890	0.920	1,740,000	1,569,480	0.9020	0.900	0.890	0.900	0.890	0.920	1,740,000	0.9020	0.00%
2018-07-16	0.900	0.900	0.910	0.860	0.920	1,516,000	1,349,400	0.8901	0.900	0.900	0.910	0.860	0.920	1,516,000	0.8901	3.45%
2018-07-13	0.870	0.860	0.880	0.860	0.920	1,440,000	1,259,320	0.8745	0.870	0.860	0.880	0.860	0.920	1,440,000	0.8745	-3.33%
2018-07-12	0.900	0.900	0.910	0.800	0.930	18,122,000	15,812,620	0.8726	0.900	0.900	0.910	0.800	0.930	18,122,000	0.8726	8.43%
2018-07-11	0.830	0.830	0.840	0.820	0.860	266,000	222,160	0.8352	0.830	0.830	0.840	0.820	0.860	266,000	0.8352	-3.49%
2018-07-10	0.860	0.840	0.860	0.840	0.880	764,000	654,720	0.8570	0.860	0.840	0.860	0.840	0.880	764,000	0.8570	0.00%
2018-07-09	0.860	0.840	0.860	0.840	0.900	3,102,000	2,675,740	0.8626	0.860	0.840	0.860	0.840	0.900	3,102,000	0.8626	1.18%
2018-07-06	0.850	0.830	0.850	0.840	0.880	1,766,000	1,501,820	0.8504	0.850	0.830	0.850	0.840	0.880	1,766,000	0.8504	1.19%
2018-07-05	0.840	0.830	0.850	0.820	0.940	6,742,000	5,907,120	0.8762	0.840	0.830	0.850	0.820	0.940	6,742,000	0.8762	-11.58%
2018-07-04	0.950	0.930	0.950	0.930	0.980	3,004,000	2,859,940	0.9520	0.950	0.930	0.950	0.930	0.980	3,004,000	0.9520	3.26%
2018-07-03	0.920	0.920	0.930	0.920	0.970	1,724,000	1,607,760	0.9326	0.920	0.920	0.930	0.920	0.970	1,724,000	0.9326	-5.15%
2018-06-29	0.970	0.960	0.970	0.950	0.980	3,826,000	3,679,580	0.9617	0.970	0.960	0.970	0.950	0.980	3,826,000	0.9617	1.04%
2018-06-28	0.960	0.950	0.960	0.950	0.990	3,574,000	3,452,200	0.9659	0.960	0.950	0.960	0.950	0.990	3,574,000	0.9659	1.05%
2018-06-27	0.950	0.950	0.960	0.950	1.000	1,656,000	1,598,360	0.9652	0.950	0.950	0.960	0.950	1.000	1,656,000	0.9652	-3.06%
2018-06-26	0.980	0.980	0.990	0.950	1.000	1,966,000	1,913,600	0.9733	0.980	0.980	0.990	0.950	1.000	1,966,000	0.9733	-1.01%
2018-06-25	0.990	0.980	0.990	0.980	1.020	2,616,000	2,619,860	1.0015	0.990	0.980	0.990	0.980	1.020	2,616,000	1.0015	-1.98%
2018-06-22	1.010	0.980	1.010	0.920	1.070	21,220,000	21,239,920	1.0009	1.010	0.980	1.010	0.920	1.070	21,220,000	1.0009	2.02%
2018-06-21	0.990	0.970	0.990	0.970	1.020	7,477,000	7,419,340	0.9923	0.990	0.970	0.990	0.970	1.020	7,477,000	0.9923	0.00%
2018-06-20	0.990	0.980	1.000	0.980	1.020	3,332,000	3,332,460	1.0001	0.990	0.980	1.000	0.980	1.020	3,332,000	1.0001	0.00%
2018-06-19	0.990	0.980	0.990	0.950	1.060	9,498,000	9,599,140	1.0106	0.990	0.980	0.990	0.950	1.060	9,498,000	1.0106	0.00%
2018-06-15	0.990	0.990	1.000	0.980	1.010	880,000	872,320	0.9913	0.990	0.990	1.000	0.980	1.010	880,000	0.9913	-1.00%
2018-06-14	1.000	0.980	1.000	0.980	1.030	5,562,000	5,559,660	0.9996	1.000	0.980	1.000	0.980	1.030	5,562,000	0.9996	0.00%
2018-06-13	1.000	0.990	1.000	0.990	1.030	1,830,000	1,849,860	1.0109	1.000	0.990	1.000	0.990	1.030	1,830,000	1.0109	-0.99%
2018-06-12	1.010	1.000	1.010	0.980	1.050	4,270,000	4,329,760	1.0140	1.010	1.000	1.010	0.980	1.050	4,270,000	1.0140	3.06%
2018-06-11	0.980	0.980	0.990	0.980	1.020	1,770,000	1,759,880	0.9943	0.980	0.980	0.990	0.980	1.020	1,770,000	0.9943	-3.92%
2018-06-08	1.020	1.000	1.020	0.990	1.050	3,723,000	3,817,790	1.0255	1.020	1.000	1.020	0.990	1.050	3,723,000	1.0255	0.00%
2018-06-07	1.020	1.010	1.020	0.950	1.060	18,166,000	18,114,220	0.9971	1.020	1.010	1.020	0.950	1.060	18,166,000	0.9971	-1.92%
2018-06-06	1.040	1.040	1.050	1.000	1.110	33,104,000	35,047,040	1.0587	1.040	1.040	1.050	1.000	1.110	33,104,000	1.0587	5.05%
2018-06-05	0.990	0.980	0.990	0.950	1.000	5,758,000	5,582,960	0.9696	0.990	0.980	0.990	0.950	1.000	5,758,000	0.9696	2.06%
2018-06-04	0.970	0.970	0.980	0.960	1.050	14,950,000	14,936,660	0.9991	0.970	0.970	0.980	0.960	1.050	14,950,000	0.9991	1.04%
2018-06-01	0.960	0.950	0.970	0.960	1.000	1,760,000	1,715,160	0.9745	0.960	0.950	0.970	0.960	1.000	1,760,000	0.9745	-4.00%
2018-05-31	1.000	0.990	1.000	0.990	1.040	2,018,000	2,034,660	1.0083	1.000	0.990	1.000	0.990	1.040	2,018,000	1.0083	-1.96%
2018-05-30	1.020	1.010	1.020	0.990	1.050	10,066,000	10,269,260	1.0202	1.020	1.010	1.020	0.990	1.050	10,066,000	1.0202	0.00%
2018-05-29	1.020	1.020	1.030	0.960	1.050	8,718,000	8,669,900	0.9945	1.020	1.020	1.030	0.960	1.050	8,718,000	0.9945	2.00%
2018-05-28	1.000	0.990	1.000	0.990	1.140	11,932,000	12,376,080	1.0372	1.000	0.990	1.000	0.990	1.140	11,932,000	1.0372	-9.09%
2018-05-25	1.100	1.090	1.100	0.940	1.150	34,734,000	37,431,440	1.0777	1.100	1.090	1.100	0.940	1.150	34,734,000	1.0777	17.02%
2018-05-24	0.940	0.940	0.950	0.910	1.080	29,078,000	28,949,320	0.9956	0.940	0.940	0.950	0.910	1.080	29,078,000	0.9956	-8.74%
2018-05-23	1.030	1.020	1.030	0.800	1.080	47,458,000	44,071,020	0.9286	1.030	1.020	1.030	0.800	1.080	47,458,000	0.9286	28.75%
2018-05-21	0.800	0.780	0.800	0.770	0.800	1,866,000	1,474,800	0.7904	0.800	0.780	0.800	0.770	0.800	1,866,000	0.7904	5.26%
2018-05-18	0.760	0.760	0.770	0.750	0.780	1,150,000	877,360	0.7629	0.760	0.760	0.770	0.750	0.780	1,150,000	0.7629	0.00%
2018-05-17	0.760	0.760	0.770	0.730	0.780	900,000	681,880	0.7576	0.760	0.760	0.770	0.730	0.780	900,000	0.7576	2.70%
2018-05-16	0.740	0.730	0.740	0.720	0.760	2,892,000	2,134,100	0.7379	0.740	0.730	0.740	0.720	0.760	2,892,000	0.7379	-3.90%
2018-05-15	0.770	0.770	0.780	0.760	0.820	1,108,000	864,660	0.7804	0.770	0.770	0.780	0.760	0.820	1,108,000	0.7804	-4.94%
2018-05-14	0.810	0.800	0.810	0.780	0.820	1,526,000	1,217,900	0.7981	0.810	0.800	0.810	0.780	0.820	1,526,000	0.7981	2.53%
2018-05-11	0.790	0.770	0.790	0.780	0.790	406,000	317,500	0.7820	0.790	0.770	0.790	0.780	0.790	406,000	0.7820	1.28%
2018-05-10	0.780	0.780	0.790	0.770	0.790	1,324,000	1,030,320	0.7782	0.780	0.780	0.790	0.770	0.790	1,324,000	0.7782	1.30%
2018-05-09	0.770	0.770	0.780	0.760	0.800	2,402,000	1,860,400	0.7745	0.770	0.770	0.780	0.760	0.800	2,402,000	0.7745	-1.28%
2018-05-08	0.780	0.760	0.780	0.750	0.790	6,972,000	5,361,040	0.7689	0.780	0.760	0.780	0.750	0.790	6,972,000	0.7689	2.63%
2018-05-07	0.760	0.760	0.780	0.760	0.830	4,526,000	3,553,240	0.7851	0.760	0.760	0.780	0.760	0.830	4,526,000	0.7851	-6.17%
2018-05-04	0.810	0.790	0.810	0.750	0.830	4,606,000	3,667,300	0.7962	0.810	0.790	0.810	0.750	0.830	4,606,000	0.7962	8.00%
2018-05-03	0.750	0.730	0.750	0.720	0.750	640,000	473,640	0.7401	0.750	0.730	0.750	0.720	0.750	640,000	0.7401	1.35%
2018-05-02	0.740	0.730	0.740	0.730	0.750	140,000	103,840	0.7417	0.740	0.730	0.740	0.730	0.750	140,000	0.7417	2.78%
2018-04-30	0.720	0.730	0.750	0.720	0.790	3,822,000	2,881,960	0.7540	0.720	0.730	0.750	0.720	0.790	3,822,000	0.7540	-6.49%
2018-04-27	0.770	0.750	0.770	0.740	0.780	1,630,000	1,234,200	0.7572	0.770	0.750	0.770	0.740	0.780	1,630,000	0.7572	4.05%
2018-04-26	0.740	0.720	0.750	0.700	0.770	5,076,000	3,704,980	0.7299	0.740	0.720	0.750	0.700	0.770	5,076,000	0.7299	1.37%
2018-04-25	0.730	0.710	0.730	0.710	0.730	216,000	154,840	0.7169	0.730	0.710	0.730	0.710	0.730	216,000	0.7169	-2.67%
2018-04-24	0.750	0.720	0.750	0.700	0.780	2,736,000	2,026,080	0.7405	0.750	0.720	0.750	0.700	0.780	2,736,000	0.7405	5.63%
2018-04-23	0.710	0.710	0.730	0.710	0.730	276,000	196,160	0.7107	0.710	0.710	0.730	0.710	0.730	276,000	0.7107	-1.39%
2018-04-20	0.720	0.720	0.730	0.710	0.720	158,000	113,740	0.7199	0.720	0.720	0.730	0.710	0.720	158,000	0.7199	-1.37%
2018-04-19	0.730	0.730	0.740	0.720	0.750	926,000	674,440	0.7283	0.730	0.730	0.740	0.720	0.750	926,000	0.7283	-1.35%
2018-04-18	0.740	0.730	0.740	0.740	0.750	22,236,000	15,381,960	0.6918	0.740	0.730	0.740	0.740	0.750	22,236,000	0.6918	0.00%
2018-04-17	0.740	0.730	0.750	0.730	0.750	556,000	412,480	0.7419	0.740	0.730	0.750	0.730	0.750	556,000	0.7419	-2.63%
2018-04-16	0.760	0.740	0.760	0.730	0.770	722,000	539,420	0.7471	0.760	0.740	0.760	0.730	0.770	722,000	0.7471	-1.30%
2018-04-13	0.770	0.770	0.780	0.770	0.790	172,000	133,520	0.7763	0.770	0.770	0.780	0.770	0.790	172,000	0.7763	1.32%
2018-04-12	0.760	0.760	0.770	0.750	0.820	1,138,000	871,900	0.7662	0.760	0.760	0.770	0.750	0.820	1,138,000	0.7662	-2.56%
2018-04-11	0.780	0.780	0.810	0.760	0.820	396,000	312,260	0.7885	0.780	0.780	0.810	0.760	0.820	396,000	0.7885	-1.27%
2018-04-10	0.790	0.790	0.800	0.760	0.800	310,000	240,720	0.7765	0.790	0.790	0.800	0.760	0.800	310,000	0.7765	1.28%
2018-04-09	0.780	0.760	0.790	0.740	0.790	1,560,000	1,199,000	0.7686	0.780	0.760	0.790	0.740	0.790	1,560,000	0.7686	-1.27%
2018-04-06	0.790	0.780	0.790	0.780	0.810	228,000	180,020	0.7896	0.790	0.780	0.790	0.780	0.810	228,000	0.7896	-3.66%
2018-04-04	0.820	0.780	0.820	0.770	0.850	3,680,000	2,923,120	0.7943	0.820	0.780	0.820	0.770	0.850	3,680,000	0.7943	1.23%
2018-04-03	0.810	0.790	0.810	0.760	0.850	1,836,000	1,444,500	0.7868	0.810	0.790	0.810	0.760	0.850	1,836,000	0.7868	3.85%
2018-03-29	0.780	0.770	0.810	0.760	0.830	2,404,000	1,896,980	0.7891	0.780	0.770	0.810	0.760	0.830	2,404,000	0.7891	4.00%
2018-03-28	0.750	0.720	0.750	0.710	0.890	3,946,743	3,339,041	0.8460	0.750	0.720	0.750	0.710	0.890	3,946,743	0.8460	-7.41%
2018-03-27	0.810	0.810	0.830	0.790	0.830	830,000	676,320	0.8148	0.810	0.810	0.830	0.790	0.830	830,000	0.8148	5.19%
2018-03-26	0.770	0.760	0.770	0.760	0.780	1,182,000	904,540	0.7653	0.770	0.760	0.770	0.760	0.780	1,182,000	0.7653	-1.28%
2018-03-23	0.780	0.780	0.790	0.780	0.830	2,426,000	1,921,840	0.7922	0.780	0.780	0.790	0.780	0.830	2,426,000	0.7922	-7.14%
2018-03-22	0.840	0.830	0.850	0.840	0.840	30,000	25,200	0.8400	0.840	0.830	0.850	0.840	0.840	30,000	0.8400	-1.18%
2018-03-21	0.850	0.840	0.860	0.830	0.860	414,000	349,480	0.8442	0.850	0.840	0.860	0.830	0.860	414,000	0.8442	0.00%
2018-03-20	0.850	0.850	0.870	0.850	0.870	670,000	572,940	0.8551	0.850	0.850	0.870	0.850	0.870	670,000	0.8551	0.00%
2018-03-19	0.850	0.850	0.870	0.850	0.880	504,000	437,040	0.8671	0.850	0.850	0.870	0.850	0.880	504,000	0.8671	-3.41%
2018-03-16	0.880	0.870	0.880	0.870	0.870	30,000	26,100	0.8700	0.880	0.870	0.880	0.870	0.870	30,000	0.8700	-1.12%
2018-03-15	0.890	0.890	0.900	0.850	0.900	2,398,000	2,125,520	0.8864	0.890	0.890	0.900	0.850	0.900	2,398,000	0.8864	2.30%
2018-03-14	0.870	0.860	0.870	0.850	0.880	1,344,000	1,162,800	0.8652	0.870	0.860	0.870	0.850	0.880	1,344,000	0.8652	-1.14%
2018-03-13	0.880	0.880	0.890	0.860	0.880	589,000	511,090	0.8677	0.880	0.880	0.890	0.860	0.880	589,000	0.8677	0.00%
2018-03-12	0.880	0.880	0.890	0.860	0.890	468,000	407,080	0.8698	0.880	0.880	0.890	0.860	0.890	468,000	0.8698	0.00%
2018-03-09	0.880	0.880	0.900	0.880	0.890	70,000	61,800	0.8829	0.880	0.880	0.900	0.880	0.890	70,000	0.8829	-1.12%
2018-03-08	0.890	0.880	0.890	0.890	0.900	210,000	187,380	0.8923	0.890	0.880	0.890	0.890	0.900	210,000	0.8923	1.14%
2018-03-07	0.880	0.880	0.910	0.880	0.900	20,000	17,720	0.8860	0.880	0.880	0.910	0.880	0.900	20,000	0.8860	-2.22%
2018-03-06	0.900	0.880	0.900	0.860	0.910	330,000	293,380	0.8890	0.900	0.880	0.900	0.860	0.910	330,000	0.8890	3.45%
2018-03-05	0.870	0.870	0.900	0.870	0.880	288,000	252,780	0.8777	0.870	0.870	0.900	0.870	0.880	288,000	0.8777	-2.25%
2018-03-02	0.890	0.880	0.900	0.890	0.890	22,000	19,580	0.8900	0.890	0.880	0.900	0.890	0.890	22,000	0.8900	0.00%
2018-03-01	0.890	0.890	0.910	0.880	0.920	582,000	515,500	0.8857	0.890	0.890	0.910	0.880	0.920	582,000	0.8857	0.00%
2018-02-28	0.890	0.890	0.900	0.880	0.910	654,000	586,420	0.8967	0.890	0.890	0.900	0.880	0.910	654,000	0.8967	-2.20%
2018-02-27	0.910	0.910	0.920	0.900	0.940	600,000	546,180	0.9103	0.910	0.910	0.920	0.900	0.940	600,000	0.9103	-3.19%
2018-02-26	0.940	0.930	0.940	0.920	0.980	394,000	372,580	0.9456	0.940	0.930	0.940	0.920	0.980	394,000	0.9456	0.00%
2018-02-23	0.940	0.930	0.940	0.930	0.940	132,000	123,440	0.9352	0.940	0.930	0.940	0.930	0.940	132,000	0.9352	2.17%
2018-02-22	0.920	0.920	0.940	0.910	0.920	40,000	36,700	0.9175	0.920	0.920	0.940	0.910	0.920	40,000	0.9175	-2.13%
2018-02-21	0.940	0.930	0.940	0.930	0.940	129,572	120,977	0.9337	0.940	0.930	0.940	0.930	0.940	129,572	0.9337	-1.05%
2018-02-20	0.950	0.940	0.950	0.930	0.960	332,000	315,900	0.9515	0.950	0.940	0.950	0.930	0.960	332,000	0.9515	-1.04%
2018-02-15	0.960	0.920	0.960	0.940	0.960	30,000	28,460	0.9487	0.960	0.920	0.960	0.940	0.960	30,000	0.9487	3.23%
2018-02-14	0.930	0.930	0.940	0.910	0.950	1,232,000	1,146,260	0.9304	0.930	0.930	0.940	0.910	0.950	1,232,000	0.9304	3.33%
2018-02-13	0.900	0.890	0.900	0.860	0.900	794,000	703,800	0.8864	0.900	0.890	0.900	0.860	0.900	794,000	0.8864	3.45%
2018-02-12	0.870	0.850	0.870	0.840	0.890	506,000	431,100	0.8520	0.870	0.850	0.870	0.840	0.890	506,000	0.8520	2.35%
2018-02-09	0.850	0.850	0.870	0.850	0.900	702,000	612,020	0.8718	0.850	0.850	0.870	0.850	0.900	702,000	0.8718	-5.56%
2018-02-08	0.900	0.880	0.900	0.870	0.920	240,000	214,620	0.8943	0.900	0.880	0.900	0.870	0.920	240,000	0.8943	0.00%
2018-02-07	0.900	0.890	0.910	0.880	0.900	830,000	742,000	0.8940	0.900	0.890	0.910	0.880	0.900	830,000	0.8940	0.00%
2018-02-06	0.900	0.860	0.900	0.860	0.910	794,000	698,320	0.8795	0.900	0.860	0.900	0.860	0.910	794,000	0.8795	-3.23%
2018-02-05	0.930	0.910	0.930	0.880	0.930	212,000	191,880	0.9051	0.930	0.910	0.930	0.880	0.930	212,000	0.9051	3.33%
2018-02-02	0.900	0.900	0.920	0.890	0.930	928,000	835,100	0.8999	0.900	0.900	0.920	0.890	0.930	928,000	0.8999	-2.17%
2018-02-01	0.920	0.910	0.930	0.900	0.940	704,000	642,800	0.9131	0.920	0.910	0.930	0.900	0.940	704,000	0.9131	-2.13%
2018-01-31	0.940	0.930	0.940	0.930	0.950	174,000	163,920	0.9421	0.940	0.930	0.940	0.930	0.950	174,000	0.9421	0.00%
2018-01-30	0.940	0.940	0.950	0.920	0.950	708,000	662,340	0.9355	0.940	0.940	0.950	0.920	0.950	708,000	0.9355	-1.05%
2018-01-29	0.950	0.940	0.970	0.940	0.980	1,036,000	993,900	0.9594	0.950	0.940	0.970	0.940	0.980	1,036,000	0.9594	-3.06%
2018-01-26	0.980	0.970	0.980	0.970	1.010	2,204,000	2,191,000	0.9941	0.980	0.970	0.980	0.970	1.010	2,204,000	0.9941	0.00%
2018-01-25	0.980	0.960	0.980	0.970	0.990	290,000	284,920	0.9825	0.980	0.960	0.980	0.970	0.990	290,000	0.9825	1.03%
2018-01-24	0.970	0.970	0.990	0.960	1.010	1,080,000	1,048,840	0.9711	0.970	0.970	0.990	0.960	1.010	1,080,000	0.9711	-1.02%
2018-01-23	0.980	0.980	0.990	0.980	1.020	602,000	600,520	0.9975	0.980	0.980	0.990	0.980	1.020	602,000	0.9975	-2.00%
2018-01-22	1.000	0.990	1.000	0.980	1.010	694,000	691,420	0.9963	1.000	0.990	1.000	0.980	1.010	694,000	0.9963	1.01%
2018-01-19	0.990	0.980	1.000	0.960	1.000	762,000	757,460	0.9940	0.990	0.980	1.000	0.960	1.000	762,000	0.9940	2.06%
2018-01-18	0.970	0.970	0.990	0.960	1.000	1,510,000	1,466,980	0.9715	0.970	0.970	0.990	0.960	1.000	1,510,000	0.9715	-2.02%
2018-01-17	0.990	0.990	1.000	0.980	1.040	2,056,000	2,064,700	1.0042	0.990	0.990	1.000	0.980	1.040	2,056,000	1.0042	5.32%
2018-01-16	0.940	0.940	0.950	0.930	0.960	1,172,000	1,106,580	0.9442	0.940	0.940	0.950	0.930	0.960	1,172,000	0.9442	-4.08%
2018-01-15	0.980	0.970	0.990	0.970	1.000	1,114,000	1,101,320	0.9886	0.980	0.970	0.990	0.970	1.000	1,114,000	0.9886	-2.97%
2018-01-12	1.010	1.000	1.010	0.980	1.020	882,000	880,660	0.9985	1.010	1.000	1.010	0.980	1.020	882,000	0.9985	-0.98%
2018-01-11	1.020	1.010	1.030	0.990	1.040	1,200,000	1,201,180	1.0010	1.020	1.010	1.030	0.990	1.040	1,200,000	1.0010	-0.97%
2018-01-10	1.030	1.020	1.030	0.970	1.050	5,466,000	5,620,540	1.0283	1.030	1.020	1.030	0.970	1.050	5,466,000	1.0283	8.42%
2018-01-09	0.950	0.930	0.950	0.920	0.950	188,000	176,840	0.9406	0.950	0.930	0.950	0.920	0.950	188,000	0.9406	2.15%
2018-01-08	0.930	0.930	0.950	0.910	0.950	1,358,000	1,266,820	0.9329	0.930	0.930	0.950	0.910	0.950	1,358,000	0.9329	1.09%
2018-01-05	0.920	0.910	0.920	0.900	0.930	368,000	336,420	0.9142	0.920	0.910	0.920	0.900	0.930	368,000	0.9142	1.10%
2018-01-04	0.910	0.900	0.910	0.880	0.910	270,000	241,940	0.8961	0.910	0.900	0.910	0.880	0.910	270,000	0.8961	2.25%
2018-01-03	0.890	0.890	0.900	0.880	0.920	660,000	592,200	0.8973	0.890	0.890	0.900	0.880	0.920	660,000	0.8973	-1.11%
2018-01-02	0.900	0.890	0.910	0.880	0.900	1,510,000	1,349,680	0.8938	0.900	0.890	0.910	0.880	0.900	1,510,000	0.8938	-3.23%
2017-12-29	0.930	0.910	0.930	0.910	0.940	520,000	479,320	0.9218	0.930	0.910	0.930	0.910	0.940	520,000	0.9218	1.09%
2017-12-28	0.920	0.920	0.940	0.850	0.940	824,000	741,140	0.8994	0.920	0.920	0.940	0.850	0.940	824,000	0.8994	3.37%
2017-12-27	0.890	0.890	0.910	0.860	0.950	1,502,000	1,351,860	0.9000	0.890	0.890	0.910	0.860	0.950	1,502,000	0.9000	3.49%
2017-12-22	0.860	0.860	0.880	0.850	0.880	276,000	239,160	0.8665	0.860	0.860	0.880	0.850	0.880	276,000	0.8665	-4.44%
2017-12-21	0.900	0.870	0.900	0.850	0.900	374,814	326,407	0.8709	0.900	0.870	0.900	0.850	0.900	374,814	0.8709	7.14%
2017-12-20	0.840	0.840	0.850	0.830	0.850	380,000	321,720	0.8466	0.840	0.840	0.850	0.830	0.850	380,000	0.8466	-2.33%
2017-12-19	0.860	0.860	0.880	0.860	0.860	6,000	5,160	0.8600	0.860	0.860	0.880	0.860	0.860	6,000	0.8600	-1.15%
2017-12-18	0.870	0.870	0.880	0.860	0.880	430,000	371,040	0.8629	0.870	0.870	0.880	0.860	0.880	430,000	0.8629	-2.25%
2017-12-15	0.890	0.900	0.910	0.880	0.920	174,000	154,660	0.8889	0.890	0.900	0.910	0.880	0.920	174,000	0.8889	-3.26%
2017-12-14	0.920	0.900	0.930	0.900	0.930	1,574,000	1,441,020	0.9155	0.920	0.900	0.930	0.900	0.930	1,574,000	0.9155	1.10%
2017-12-13	0.910	0.900	0.910	0.800	0.910	3,042,000	2,657,060	0.8735	0.910	0.900	0.910	0.800	0.910	3,042,000	0.8735	13.75%
2017-12-12	0.800	0.800	0.810	0.770	0.970	11,998,000	10,127,840	0.8441	0.800	0.800	0.810	0.770	0.970	11,998,000	0.8441	-17.53%
2017-12-11	0.970	0.970	1.000	0.960	0.980	686,000	664,960	0.9693	0.970	0.970	1.000	0.960	0.980	686,000	0.9693	-3.00%
2017-12-08	1.000	0.980	1.000	0.970	1.000	98,000	96,140	0.9810	1.000	0.980	1.000	0.970	1.000	98,000	0.9810	4.17%
2017-12-07	0.960	0.960	0.970	0.950	0.970	470,000	452,540	0.9629	0.960	0.960	0.970	0.950	0.970	470,000	0.9629	-2.04%
2017-12-06	0.980	0.970	0.980	0.970	1.000	1,244,000	1,220,080	0.9808	0.980	0.970	0.980	0.970	1.000	1,244,000	0.9808	0.00%
2017-12-05	0.980	0.980	1.000	0.980	1.010	1,334,000	1,322,700	0.9915	0.980	0.980	1.000	0.980	1.010	1,334,000	0.9915	-2.00%
2017-12-04	1.000	1.000	1.010	0.990	1.000	394,000	393,860	0.9996	1.000	1.000	1.010	0.990	1.000	394,000	0.9996	0.00%
2017-12-01	1.000	0.990	1.000	1.000	1.010	630,000	632,540	1.0040	1.000	0.990	1.000	1.000	1.010	630,000	1.0040	-0.99%
2017-11-30	1.010	1.010	1.020	0.990	1.010	356,000	356,820	1.0023	1.010	1.010	1.020	0.990	1.010	356,000	1.0023	0.00%
2017-11-29	1.010	1.010	1.020	1.000	1.030	590,000	600,180	1.0173	1.010	1.010	1.020	1.000	1.030	590,000	1.0173	-0.98%
2017-11-28	1.020	1.020	1.030	1.020	1.050	688,027	713,487	1.0370	1.020	1.020	1.030	1.020	1.050	688,027	1.0370	-2.86%
2017-11-27	1.050	1.040	1.050	1.040	1.050	218,000	228,120	1.0464	1.050	1.040	1.050	1.040	1.050	218,000	1.0464	0.00%
2017-11-24	1.050	1.050	1.060	1.010	1.090	1,380,000	1,458,660	1.0570	1.050	1.050	1.060	1.010	1.090	1,380,000	1.0570	6.06%
2017-11-23	0.990	0.990	1.000	0.990	1.000	508,000	504,420	0.9930	0.990	0.990	1.000	0.990	1.000	508,000	0.9930	-1.00%
2017-11-22	1.000	0.990	1.000	0.980	1.020	1,530,000	1,523,400	0.9957	1.000	0.990	1.000	0.980	1.020	1,530,000	0.9957	-1.96%
2017-11-21	1.020	1.010	1.020	1.010	1.040	1,618,000	1,650,840	1.0203	1.020	1.010	1.020	1.010	1.040	1,618,000	1.0203	0.99%
2017-11-20	1.010	1.010	1.020	0.980	1.010	590,000	585,420	0.9922	1.010	1.010	1.020	0.980	1.010	590,000	0.9922	1.00%
2017-11-17	1.000	1.000	1.010	1.000	1.010	476,000	477,780	1.0037	1.000	1.000	1.010	1.000	1.010	476,000	1.0037	0.00%
2017-11-16	1.000	0.990	1.000	0.990	1.010	1,606,000	1,608,320	1.0014	1.000	0.990	1.000	0.990	1.010	1,606,000	1.0014	-1.96%
2017-11-15	1.020	1.010	1.020	1.010	1.020	708,000	716,940	1.0126	1.020	1.010	1.020	1.010	1.020	708,000	1.0126	0.00%
2017-11-14	1.020	1.010	1.020	1.000	1.040	646,000	658,300	1.0190	1.020	1.010	1.020	1.000	1.040	646,000	1.0190	-1.92%
2017-11-13	1.040	1.040	1.050	1.020	1.040	796,000	821,600	1.0322	1.040	1.040	1.050	1.020	1.040	796,000	1.0322	0.00%
2017-11-10	1.040	1.040	1.050	1.040	1.060	416,000	437,720	1.0522	1.040	1.040	1.050	1.040	1.060	416,000	1.0522	-1.89%
2017-11-09	1.060	1.060	1.070	1.030	1.070	242,000	253,240	1.0464	1.060	1.060	1.070	1.030	1.070	242,000	1.0464	1.92%
2017-11-08	1.040	1.030	1.040	1.020	1.040	1,088,000	1,117,300	1.0269	1.040	1.030	1.040	1.020	1.040	1,088,000	1.0269	0.97%
2017-11-07	1.030	1.030	1.040	1.030	1.040	762,000	785,920	1.0314	1.030	1.030	1.040	1.030	1.040	762,000	1.0314	-1.90%
2017-11-06	1.050	1.030	1.050	1.030	1.050	572,000	592,340	1.0356	1.050	1.030	1.050	1.030	1.050	572,000	1.0356	0.96%
2017-11-03	1.040	1.040	1.070	1.040	1.070	222,000	233,560	1.0521	1.040	1.040	1.070	1.040	1.070	222,000	1.0521	-1.89%
2017-11-02	1.060	1.060	1.070	1.050	1.080	482,000	510,240	1.0586	1.060	1.060	1.070	1.050	1.080	482,000	1.0586	0.95%
2017-11-01	1.050	1.050	1.060	1.040	1.060	2,464,000	2,584,100	1.0487	1.050	1.050	1.060	1.040	1.060	2,464,000	1.0487	0.00%
2017-10-31	1.050	1.050	1.060	1.030	1.060	1,170,000	1,216,520	1.0398	1.050	1.050	1.060	1.030	1.060	1,170,000	1.0398	-0.94%
2017-10-30	1.060	1.050	1.060	1.050	1.060	2,748,000	2,899,560	1.0552	1.060	1.050	1.060	1.050	1.060	2,748,000	1.0552	0.95%
2017-10-27	1.050	1.050	1.060	1.050	1.060	1,522,000	1,611,440	1.0588	1.050	1.050	1.060	1.050	1.060	1,522,000	1.0588	-0.94%
2017-10-26	1.060	1.060	1.070	1.050	1.080	3,442,000	3,621,140	1.0520	1.060	1.060	1.070	1.050	1.080	3,442,000	1.0520	-1.85%
2017-10-25	1.080	1.070	1.080	1.070	1.090	606,000	653,180	1.0779	1.080	1.070	1.080	1.070	1.090	606,000	1.0779	-0.92%
2017-10-24	1.090	1.080	1.100	1.080	1.120	3,468,000	3,815,600	1.1002	1.090	1.080	1.100	1.080	1.120	3,468,000	1.1002	-4.39%
2017-10-23	1.140	1.110	1.140	1.100	1.150	1,282,000	1,440,540	1.1237	1.140	1.110	1.140	1.100	1.150	1,282,000	1.1237	-0.87%
2017-10-20	1.150	1.150	1.160	1.140	1.160	686,000	786,640	1.1467	1.150	1.150	1.160	1.140	1.160	686,000	1.1467	0.88%
2017-10-19	1.140	1.120	1.150	1.080	1.160	1,644,000	1,868,260	1.1364	1.140	1.120	1.150	1.080	1.160	1,644,000	1.1364	-1.72%
2017-10-18	1.160	1.160	1.180	1.160	1.170	624,000	729,320	1.1688	1.160	1.160	1.180	1.160	1.170	624,000	1.1688	-1.69%
2017-10-17	1.180	1.160	1.190	1.150	1.190	956,000	1,121,880	1.1735	1.180	1.160	1.190	1.150	1.190	956,000	1.1735	-0.84%
2017-10-16	1.190	1.190	1.200	1.180	1.210	1,060,000	1,270,480	1.1986	1.190	1.190	1.200	1.180	1.210	1,060,000	1.1986	0.85%
2017-10-13	1.180	1.170	1.190	1.170	1.180	284,000	333,440	1.1741	1.180	1.170	1.190	1.170	1.180	284,000	1.1741	0.85%
2017-10-12	1.170	1.170	1.180	1.160	1.170	304,000	354,640	1.1666	1.170	1.170	1.180	1.160	1.170	304,000	1.1666	0.00%
2017-10-11	1.170	1.160	1.170	1.160	1.180	502,000	587,480	1.1703	1.170	1.160	1.170	1.160	1.180	502,000	1.1703	-0.85%
2017-10-10	1.180	1.170	1.190	1.170	1.190	1,374,000	1,622,020	1.1805	1.180	1.170	1.190	1.170	1.190	1,374,000	1.1805	0.00%
2017-10-09	1.180	1.170	1.190	1.160	1.200	1,622,000	1,918,480	1.1828	1.180	1.170	1.190	1.160	1.200	1,622,000	1.1828	-0.84%
2017-10-06	1.190	1.190	1.200	1.180	1.230	1,842,000	2,212,600	1.2012	1.190	1.190	1.200	1.180	1.230	1,842,000	1.2012	-1.65%
2017-10-04	1.210	1.210	1.240	1.210	1.270	1,458,000	1,809,720	1.2412	1.210	1.210	1.240	1.210	1.270	1,458,000	1.2412	-2.42%
2017-10-03	1.240	1.240	1.250	1.170	1.270	4,752,000	5,933,240	1.2486	1.240	1.240	1.250	1.170	1.270	4,752,000	1.2486	5.08%
2017-09-29	1.180	1.160	1.180	1.160	1.190	1,452,000	1,707,120	1.1757	1.180	1.160	1.180	1.160	1.190	1,452,000	1.1757	2.61%
2017-09-28	1.150	1.140	1.150	1.130	1.150	702,000	801,380	1.1416	1.150	1.140	1.150	1.130	1.150	702,000	1.1416	0.88%
2017-09-27	1.140	1.140	1.160	1.130	1.160	720,000	826,620	1.1481	1.140	1.140	1.160	1.130	1.160	720,000	1.1481	0.00%
2017-09-26	1.140	1.130	1.140	1.100	1.150	1,518,000	1,693,500	1.1156	1.140	1.130	1.140	1.100	1.150	1,518,000	1.1156	4.59%
2017-09-25	1.090	1.090	1.100	1.080	1.180	2,800,000	3,155,000	1.1268	1.090	1.090	1.100	1.080	1.180	2,800,000	1.1268	-6.03%
2017-09-22	1.160	1.160	1.170	1.160	1.190	1,968,000	2,305,420	1.1715	1.160	1.160	1.170	1.160	1.190	1,968,000	1.1715	-3.33%
2017-09-21	1.200	1.190	1.200	1.190	1.250	3,578,000	4,351,660	1.2162	1.200	1.190	1.200	1.190	1.250	3,578,000	1.2162	-3.23%
2017-09-20	1.240	1.230	1.240	1.170	1.270	12,382,000	15,287,600	1.2347	1.240	1.230	1.240	1.170	1.270	12,382,000	1.2347	6.90%
2017-09-19	1.160	1.160	1.180	1.150	1.190	1,346,000	1,573,800	1.1692	1.160	1.160	1.180	1.150	1.190	1,346,000	1.1692	-2.52%
2017-09-18	1.190	1.170	1.190	1.120	1.200	3,016,000	3,524,500	1.1686	1.190	1.170	1.190	1.120	1.200	3,016,000	1.1686	0.85%
2017-09-15	1.180	1.170	1.190	1.140	1.210	3,250,000	3,771,780	1.1605	1.180	1.170	1.190	1.140	1.210	3,250,000	1.1605	-2.48%
2017-09-14	1.210	1.180	1.210	1.160	1.300	9,876,000	12,316,580	1.2471	1.210	1.180	1.210	1.160	1.300	9,876,000	1.2471	0.00%
2017-09-13	1.210	1.200	1.210	1.140	1.210	7,586,000	8,949,740	1.1798	1.210	1.200	1.210	1.140	1.210	7,586,000	1.1798	1.68%
2017-09-12	1.190	1.180	1.190	1.080	1.220	25,488,000	30,142,140	1.1826	1.190	1.180	1.190	1.080	1.220	25,488,000	1.1826	10.19%
2017-09-11	1.080	1.080	1.100	1.050	1.100	1,924,000	2,073,100	1.0775	1.080	1.080	1.100	1.050	1.100	1,924,000	1.0775	3.85%
2017-09-08	1.040	1.020	1.040	1.020	1.040	418,000	431,400	1.0321	1.040	1.020	1.040	1.020	1.040	418,000	1.0321	-1.89%
2017-09-07	1.060	1.040	1.070	1.020	1.060	628,000	654,100	1.0416	1.060	1.040	1.070	1.020	1.060	628,000	1.0416	-0.93%
2017-09-06	1.070	1.050	1.080	1.050	1.080	386,000	413,740	1.0719	1.070	1.050	1.080	1.050	1.080	386,000	1.0719	-0.93%
2017-09-05	1.080	1.060	1.080	1.060	1.080	508,000	542,840	1.0686	1.080	1.060	1.080	1.060	1.080	508,000	1.0686	0.93%
2017-09-04	1.070	1.060	1.070	1.030	1.070	1,232,000	1,303,340	1.0579	1.070	1.060	1.070	1.030	1.070	1,232,000	1.0579	4.90%
2017-09-01	1.020	1.010	1.020	1.000	1.020	492,000	497,980	1.0122	1.020	1.010	1.020	1.000	1.020	492,000	1.0122	-0.97%
2017-08-31	1.030	1.030	1.040	1.030	1.040	200,000	206,040	1.0302	1.030	1.030	1.040	1.030	1.040	200,000	1.0302	-0.96%
2017-08-30	1.040	1.020	1.040	1.000	1.050	1,052,000	1,075,960	1.0228	1.040	1.020	1.040	1.000	1.050	1,052,000	1.0228	-1.89%
2017-08-29	1.060	1.030	1.060	1.020	1.160	2,982,000	3,204,720	1.0747	1.060	1.030	1.060	1.020	1.160	2,982,000	1.0747	-6.19%
2017-08-28	1.130	1.120	1.130	1.060	1.140	2,878,000	3,200,340	1.1120	1.130	1.120	1.130	1.060	1.140	2,878,000	1.1120	7.62%
2017-08-25	1.050	1.050	1.070	1.030	1.080	1,290,000	1,352,660	1.0486	1.050	1.050	1.070	1.030	1.080	1,290,000	1.0486	0.96%
2017-08-24	1.040	1.030	1.040	0.960	1.040	1,660,000	1,685,060	1.0151	1.040	1.030	1.040	0.960	1.040	1,660,000	1.0151	7.22%
2017-08-22	0.970	0.970	0.980	0.970	0.990	182,000	178,140	0.9788	0.970	0.970	0.980	0.970	0.990	182,000	0.9788	0.00%
2017-08-21	0.970	0.970	0.990	0.970	0.990	126,000	123,540	0.9805	0.970	0.970	0.990	0.970	0.990	126,000	0.9805	1.04%
2017-08-18	0.960	0.960	0.970	0.960	0.960	480,000	460,800	0.9600	0.960	0.960	0.970	0.960	0.960	480,000	0.9600	0.00%
2017-08-17	0.960	0.950	0.960	0.950	1.010	792,000	770,920	0.9734	0.960	0.950	0.960	0.950	1.010	792,000	0.9734	-4.00%
2017-08-16	1.000	0.990	1.000	0.990	1.010	64,000	64,020	1.0003	1.000	0.990	1.000	0.990	1.010	64,000	1.0003	1.01%
2017-08-15	0.990	0.980	1.000	0.990	1.010	408,000	408,640	1.0016	0.990	0.980	1.000	0.990	1.010	408,000	1.0016	-1.98%
2017-08-14	1.010	1.000	1.010	0.990	1.010	148,000	148,760	1.0051	1.010	1.000	1.010	0.990	1.010	148,000	1.0051	1.00%
2017-08-11	1.000	0.990	1.000	0.990	1.010	1,042,000	1,034,800	0.9931	1.000	0.990	1.000	0.990	1.010	1,042,000	0.9931	0.00%
2017-08-10	1.000	1.000	1.010	0.990	1.020	890,000	892,560	1.0029	1.000	1.000	1.010	0.990	1.020	890,000	1.0029	-0.99%
2017-08-09	1.010	1.000	1.020	1.000	1.030	1,544,000	1,568,420	1.0158	1.010	1.000	1.020	1.000	1.030	1,544,000	1.0158	0.00%
2017-08-08	1.010	1.000	1.020	0.990	1.020	604,000	602,500	0.9975	1.010	1.000	1.020	0.990	1.020	604,000	0.9975	2.02%
2017-08-07	0.990	0.990	1.000	0.980	1.000	848,000	835,020	0.9847	0.990	0.990	1.000	0.980	1.000	848,000	0.9847	-3.88%
2017-08-04	1.030	1.020	1.030	1.020	1.050	598,000	618,520	1.0343	1.030	1.020	1.030	1.020	1.050	598,000	1.0343	-0.96%
2017-08-03	1.040	1.020	1.040	1.000	1.040	2,268,000	2,301,620	1.0148	1.040	1.020	1.040	1.000	1.040	2,268,000	1.0148	2.97%
2017-08-02	1.010	1.010	1.020	1.000	1.010	1,272,000	1,277,620	1.0044	1.010	1.010	1.020	1.000	1.010	1,272,000	1.0044	2.02%
2017-08-01	0.990	0.990	1.000	0.970	1.030	784,000	779,940	0.9948	0.990	0.990	1.000	0.970	1.030	784,000	0.9948	2.06%
2017-07-31	0.970	0.960	0.990	0.960	1.010	1,163,000	1,145,660	0.9851	0.970	0.960	0.990	0.960	1.010	1,163,000	0.9851	-3.96%
2017-07-28	1.010	1.000	1.010	0.990	1.030	1,084,000	1,095,320	1.0104	1.010	1.000	1.010	0.990	1.030	1,084,000	1.0104	-0.98%
2017-07-27	1.020	1.000	1.020	0.910	1.060	6,482,000	6,502,940	1.0032	1.020	1.000	1.020	0.910	1.060	6,482,000	1.0032	0.00%
2017-07-26	1.020	1.020	1.030	1.000	1.080	1,774,000	1,838,740	1.0365	1.020	1.020	1.030	1.000	1.080	1,774,000	1.0365	-5.56%
2017-07-25	1.080	1.070	1.080	1.080	1.100	222,000	240,160	1.0818	1.080	1.070	1.080	1.080	1.100	222,000	1.0818	-1.82%
2017-07-24	1.100	1.080	1.100	1.080	1.120	450,000	490,220	1.0894	1.100	1.080	1.100	1.080	1.120	450,000	1.0894	0.00%
2017-07-21	1.100	1.090	1.100	1.080	1.130	728,000	797,960	1.0961	1.100	1.090	1.100	1.080	1.130	728,000	1.0961	0.00%
2017-07-20	1.100	1.090	1.100	1.100	1.140	1,058,000	1,182,420	1.1176	1.100	1.090	1.100	1.100	1.140	1,058,000	1.1176	1.85%
2017-07-19	1.080	1.080	1.090	1.070	1.100	66,000	71,400	1.0818	1.080	1.080	1.090	1.070	1.100	66,000	1.0818	-1.82%
2017-07-18	1.100	1.080	1.100	1.080	1.100	300,000	328,780	1.0959	1.100	1.080	1.100	1.080	1.100	300,000	1.0959	1.85%
2017-07-17	1.080	1.090	1.100	1.080	1.120	296,000	327,200	1.1054	1.080	1.090	1.100	1.080	1.120	296,000	1.1054	-3.57%
2017-07-14	1.120	1.100	1.120	1.100	1.120	440,000	489,620	1.1128	1.120	1.100	1.120	1.100	1.120	440,000	1.1128	1.82%
2017-07-13	1.100	1.090	1.100	1.080	1.100	1,204,000	1,310,860	1.0888	1.100	1.090	1.100	1.080	1.100	1,204,000	1.0888	0.00%
2017-07-12	1.100	1.090	1.100	1.080	1.110	276,000	301,960	1.0941	1.100	1.090	1.100	1.080	1.110	276,000	1.0941	-0.90%
2017-07-11	1.110	1.110	1.120	1.110	1.110	10,000	11,100	1.1100	1.110	1.110	1.120	1.110	1.110	10,000	1.1100	0.00%
2017-07-10	1.110	1.110	1.120	1.100	1.130	508,000	565,360	1.1129	1.110	1.110	1.120	1.100	1.130	508,000	1.1129	-0.89%
2017-07-07	1.120	1.110	1.120	1.120	1.120	36,000	40,320	1.1200	1.120	1.110	1.120	1.120	1.120	36,000	1.1200	0.00%
2017-07-06	1.120	1.110	1.120	1.120	1.140	370,000	420,840	1.1374	1.120	1.110	1.120	1.120	1.140	370,000	1.1374	0.00%
2017-07-05	1.120	1.110	1.120	1.110	1.120	236,000	263,220	1.1153	1.120	1.110	1.120	1.110	1.120	236,000	1.1153	1.82%
2017-07-04	1.100	1.100	1.110	1.100	1.110	290,000	320,180	1.1041	1.100	1.100	1.110	1.100	1.110	290,000	1.1041	-2.65%
2017-07-03	1.130	1.110	1.130	1.120	1.130	156,000	176,240	1.1297	1.130	1.110	1.130	1.120	1.130	156,000	1.1297	1.80%
2017-06-30	1.110	1.110	1.130	1.110	1.130	66,000	74,220	1.1245	1.110	1.110	1.130	1.110	1.130	66,000	1.1245	-1.77%
2017-06-29	1.130	1.110	1.140	1.100	1.140	386,000	429,240	1.1120	1.130	1.110	1.140	1.100	1.140	386,000	1.1120	1.80%
2017-06-28	1.110	1.100	1.110	1.100	1.120	760,000	840,260	1.1056	1.110	1.100	1.110	1.100	1.120	760,000	1.1056	0.91%
2017-06-27	1.100	1.100	1.110	1.100	1.110	820,000	905,240	1.1040	1.100	1.100	1.110	1.100	1.110	820,000	1.1040	-0.90%
2017-06-26	1.110	1.110	1.120	1.110	1.140	330,000	373,540	1.1319	1.110	1.110	1.120	1.110	1.140	330,000	1.1319	0.91%
2017-06-23	1.100	1.090	1.120	1.100	1.130	680,000	754,700	1.1099	1.100	1.090	1.120	1.100	1.130	680,000	1.1099	-2.65%
2017-06-22	1.130	1.120	1.140	1.100	1.140	324,000	359,880	1.1107	1.130	1.120	1.140	1.100	1.140	324,000	1.1107	0.00%
2017-06-21	1.130	1.120	1.140	1.100	1.130	590,000	660,600	1.1197	1.130	1.120	1.140	1.100	1.130	590,000	1.1197	-0.88%
2017-06-20	1.140	1.120	1.150	1.120	1.160	604,000	684,920	1.1340	1.140	1.120	1.150	1.120	1.160	604,000	1.1340	3.64%
2017-06-19	1.100	1.100	1.110	1.090	1.110	444,000	489,300	1.1020	1.100	1.100	1.110	1.090	1.110	444,000	1.1020	-0.90%
2017-06-16	1.110	1.110	1.120	1.100	1.110	290,000	319,600	1.1021	1.110	1.110	1.120	1.100	1.110	290,000	1.1021	0.00%
2017-06-15	1.110	1.110	1.120	1.110	1.120	278,000	308,600	1.1101	1.110	1.110	1.120	1.110	1.120	278,000	1.1101	0.00%
2017-06-14	1.110	1.110	1.120	1.100	1.120	330,000	364,900	1.1058	1.110	1.110	1.120	1.100	1.120	330,000	1.1058	-1.77%
2017-06-13	1.130	1.120	1.130	1.110	1.130	318,000	355,360	1.1175	1.130	1.120	1.130	1.110	1.130	318,000	1.1175	0.89%
2017-06-12	1.120	1.110	1.120	1.110	1.140	644,000	726,720	1.1284	1.120	1.110	1.120	1.110	1.140	644,000	1.1284	-1.75%
2017-06-09	1.140	1.140	1.150	1.130	1.150	318,000	363,020	1.1416	1.140	1.140	1.150	1.130	1.150	318,000	1.1416	0.00%
2017-06-08	1.140	1.130	1.140	1.130	1.150	660,000	751,320	1.1384	1.140	1.130	1.140	1.130	1.150	660,000	1.1384	-1.72%
2017-06-07	1.160	1.140	1.160	1.140	1.170	602,000	690,000	1.1462	1.160	1.140	1.160	1.140	1.170	602,000	1.1462	2.65%
2017-06-06	1.130	1.130	1.140	1.130	1.150	632,000	718,480	1.1368	1.130	1.130	1.140	1.130	1.150	632,000	1.1368	-1.74%
2017-06-05	1.150	1.140	1.150	1.150	1.170	752,000	865,500	1.1509	1.150	1.140	1.150	1.150	1.170	752,000	1.1509	-1.71%
2017-06-02	1.170	1.160	1.170	1.150	1.170	438,000	510,240	1.1649	1.170	1.160	1.170	1.150	1.170	438,000	1.1649	0.86%
2017-06-01	1.160	1.160	1.170	1.160	1.170	80,000	92,900	1.1613	1.160	1.160	1.170	1.160	1.170	80,000	1.1613	0.87%
2017-05-31	1.150	1.140	1.160	1.150	1.170	654,000	761,780	1.1648	1.150	1.140	1.160	1.150	1.170	654,000	1.1648	-0.86%
2017-05-29	1.160	1.160	1.170	1.160	1.170	440,000	510,420	1.1600	1.160	1.160	1.170	1.160	1.170	440,000	1.1600	-0.85%
2017-05-26	1.170	1.160	1.170	1.160	1.170	736,000	856,040	1.1631	1.170	1.160	1.170	1.160	1.170	736,000	1.1631	-0.85%
2017-05-25	1.180	1.160	1.180	1.160	1.180	460,000	539,600	1.1730	1.180	1.160	1.180	1.160	1.180	460,000	1.1730	1.72%
2017-05-24	1.160	1.160	1.170	1.160	1.180	206,000	240,680	1.1683	1.160	1.160	1.170	1.160	1.180	206,000	1.1683	0.00%
2017-05-23	1.160	1.160	1.170	1.150	1.190	1,000,000	1,176,620	1.1766	1.160	1.160	1.170	1.150	1.190	1,000,000	1.1766	-2.52%
2017-05-22	1.190	1.180	1.200	1.150	1.200	1,674,000	1,949,460	1.1646	1.190	1.180	1.200	1.150	1.200	1,674,000	1.1646	0.85%
2017-05-19	1.180	1.180	1.190	1.170	1.190	440,000	519,580	1.1809	1.180	1.180	1.190	1.170	1.190	440,000	1.1809	0.85%
2017-05-18	1.170	1.170	1.180	1.170	1.190	752,000	886,540	1.1789	1.170	1.170	1.180	1.170	1.190	752,000	1.1789	-0.85%
2017-05-17	1.180	1.180	1.210	1.160	1.210	4,770,000	5,632,920	1.1809	1.180	1.180	1.210	1.160	1.210	4,770,000	1.1809	-0.84%
2017-05-16	1.190	1.190	1.200	1.190	1.200	318,000	379,460	1.1933	1.190	1.190	1.200	1.190	1.200	318,000	1.1933	0.00%
2017-05-15	1.190	1.190	1.200	1.180	1.240	2,184,000	2,625,440	1.2021	1.190	1.190	1.200	1.180	1.240	2,184,000	1.2021	0.00%
2017-05-12	1.190	1.180	1.190	1.180	1.190	782,000	928,920	1.1879	1.190	1.180	1.190	1.180	1.190	782,000	1.1879	0.85%
2017-05-11	1.180	1.180	1.190	1.180	1.200	1,138,000	1,351,980	1.1880	1.180	1.180	1.190	1.180	1.200	1,138,000	1.1880	-0.84%
2017-05-10	1.190	1.180	1.200	1.160	1.200	962,000	1,140,380	1.1854	1.190	1.180	1.200	1.160	1.200	962,000	1.1854	0.85%
2017-05-09	1.180	1.170	1.180	1.150	1.180	548,000	639,360	1.1667	1.180	1.170	1.180	1.150	1.180	548,000	1.1667	1.72%
2017-05-08	1.160	1.150	1.160	1.140	1.170	420,000	483,420	1.1510	1.160	1.150	1.160	1.140	1.170	420,000	1.1510	0.87%
2017-05-05	1.150	1.150	1.170	1.150	1.160	904,000	1,042,580	1.1533	1.150	1.150	1.170	1.150	1.160	904,000	1.1533	-0.86%
2017-05-04	1.160	1.160	1.170	1.150	1.200	1,800,000	2,116,420	1.1758	1.160	1.160	1.170	1.150	1.200	1,800,000	1.1758	0.87%
2017-05-02	1.150	1.150	1.160	1.150	1.160	154,000	177,120	1.1501	1.150	1.150	1.160	1.150	1.160	154,000	1.1501	0.00%
2017-04-28	1.150	1.140	1.150	1.140	1.160	638,000	731,880	1.1471	1.150	1.140	1.150	1.140	1.160	638,000	1.1471	0.00%
2017-04-27	1.150	1.140	1.150	1.140	1.160	640,000	735,280	1.1489	1.150	1.140	1.150	1.140	1.160	640,000	1.1489	0.88%
2017-04-26	1.140	1.130	1.150	1.110	1.150	720,000	809,580	1.1244	1.140	1.130	1.150	1.110	1.150	720,000	1.1244	1.79%
2017-04-25	1.120	1.110	1.120	1.090	1.170	2,856,000	3,195,340	1.1188	1.120	1.110	1.120	1.090	1.170	2,856,000	1.1188	-1.75%
2017-04-24	1.140	1.140	1.160	1.130	1.150	300,000	342,240	1.1408	1.140	1.140	1.160	1.130	1.150	300,000	1.1408	-1.72%
2017-04-21	1.160	1.150	1.160	1.150	1.160	996,000	1,153,860	1.1585	1.160	1.150	1.160	1.150	1.160	996,000	1.1585	0.00%
2017-04-20	1.160	1.150	1.170	1.140	1.170	298,000	344,860	1.1572	1.160	1.150	1.170	1.140	1.170	298,000	1.1572	0.00%
2017-04-19	1.160	1.150	1.160	1.130	1.160	936,000	1,070,640	1.1438	1.160	1.150	1.160	1.130	1.160	936,000	1.1438	0.87%
2017-04-18	1.150	1.150	1.160	1.150	1.180	1,528,000	1,781,340	1.1658	1.150	1.150	1.160	1.150	1.180	1,528,000	1.1658	0.00%
2017-04-13	1.150	1.130	1.150	1.120	1.150	614,000	691,900	1.1269	1.150	1.130	1.150	1.120	1.150	614,000	1.1269	1.77%
2017-04-12	1.130	1.130	1.150	1.120	1.150	1,082,000	1,224,320	1.1315	1.130	1.130	1.150	1.120	1.150	1,082,000	1.1315	-1.74%
2017-04-11	1.150	1.140	1.150	1.130	1.150	634,000	723,240	1.1408	1.150	1.140	1.150	1.130	1.150	634,000	1.1408	-0.86%
2017-04-10	1.160	1.150	1.170	1.150	1.170	546,000	631,300	1.1562	1.160	1.150	1.170	1.150	1.170	546,000	1.1562	0.00%
2017-04-07	1.160	1.150	1.170	1.120	1.170	650,000	741,200	1.1403	1.160	1.150	1.170	1.120	1.170	650,000	1.1403	0.87%
2017-04-06	1.150	1.140	1.150	1.110	1.150	1,128,000	1,270,000	1.1259	1.150	1.140	1.150	1.110	1.150	1,128,000	1.1259	0.88%
2017-04-05	1.140	1.140	1.160	1.130	1.150	2,212,000	2,509,920	1.1347	1.140	1.140	1.160	1.130	1.150	2,212,000	1.1347	-0.87%
2017-04-03	1.150	1.150	1.160	1.150	1.170	990,000	1,141,980	1.1535	1.150	1.150	1.160	1.150	1.170	990,000	1.1535	-0.86%
2017-03-31	1.160	1.160	1.170	1.150	1.170	776,000	895,700	1.1543	1.160	1.160	1.170	1.150	1.170	776,000	1.1543	-0.85%
2017-03-30	1.170	1.170	1.180	1.140	1.180	1,154,000	1,335,620	1.1574	1.170	1.170	1.180	1.140	1.180	1,154,000	1.1574	-0.85%
2017-03-29	1.180	1.170	1.180	1.100	1.220	5,006,000	5,763,180	1.1513	1.180	1.170	1.180	1.100	1.220	5,006,000	1.1513	-2.48%
2017-03-28	1.210	1.210	1.220	1.200	1.230	1,524,000	1,854,940	1.2172	1.210	1.210	1.220	1.200	1.230	1,524,000	1.2172	0.83%
2017-03-27	1.200	1.200	1.210	1.200	1.250	2,084,000	2,543,340	1.2204	1.200	1.200	1.210	1.200	1.250	2,084,000	1.2204	-3.23%
2017-03-24	1.240	1.240	1.250	1.230	1.260	928,000	1,158,480	1.2484	1.240	1.240	1.250	1.230	1.260	928,000	1.2484	-0.80%
2017-03-23	1.250	1.240	1.250	1.230	1.250	972,000	1,205,220	1.2399	1.250	1.240	1.250	1.230	1.250	972,000	1.2399	0.81%
2017-03-22	1.240	1.240	1.250	1.230	1.260	2,112,000	2,620,220	1.2406	1.240	1.240	1.250	1.230	1.260	2,112,000	1.2406	-1.59%
2017-03-21	1.260	1.270	1.280	1.260	1.300	913,575	1,164,837	1.2750	1.260	1.270	1.280	1.260	1.300	913,575	1.2750	-1.56%
2017-03-20	1.280	1.270	1.280	1.260	1.280	2,102,000	2,669,440	1.2700	1.280	1.270	1.280	1.260	1.280	2,102,000	1.2700	0.00%
2017-03-17	1.280	1.280	1.290	1.280	1.320	2,626,000	3,397,200	1.2937	1.280	1.280	1.290	1.280	1.320	2,626,000	1.2937	-0.78%
2017-03-16	1.290	1.280	1.290	1.270	1.310	2,260,000	2,923,420	1.2935	1.290	1.280	1.290	1.270	1.310	2,260,000	1.2935	-0.77%
2017-03-15	1.300	1.290	1.300	1.260	1.300	2,828,000	3,606,940	1.2754	1.300	1.290	1.300	1.260	1.300	2,828,000	1.2754	0.00%
2017-03-14	1.300	1.290	1.300	1.260	1.350	3,440,000	4,462,140	1.2971	1.300	1.290	1.300	1.260	1.350	3,440,000	1.2971	-1.52%
2017-03-13	1.320	1.320	1.330	1.300	1.350	5,238,000	6,908,380	1.3189	1.320	1.320	1.330	1.300	1.350	5,238,000	1.3189	-2.22%
2017-03-10	1.350	1.340	1.350	1.300	1.360	15,728,000	21,013,440	1.3361	1.350	1.340	1.350	1.300	1.360	15,728,000	1.3361	5.47%
2017-03-09	1.280	1.280	1.290	1.230	1.310	15,396,000	19,573,920	1.2714	1.280	1.280	1.290	1.230	1.310	15,396,000	1.2714	0.00%
2017-03-08	1.280	1.280	1.290	1.200	1.300	25,068,000	29,474,860	1.1758	1.280	1.280	1.290	1.200	1.300	25,068,000	1.1758	7.56%
2017-03-07	1.190	1.180	1.190	1.170	1.200	486,000	576,520	1.1863	1.190	1.180	1.190	1.170	1.200	486,000	1.1863	2.59%
2017-03-06	1.160	1.160	1.180	1.160	1.190	650,000	764,220	1.1757	1.160	1.160	1.180	1.160	1.190	650,000	1.1757	-1.69%
2017-03-03	1.180	1.170	1.180	1.160	1.190	1,090,000	1,274,300	1.1691	1.180	1.170	1.180	1.160	1.190	1,090,000	1.1691	-0.84%
2017-03-02	1.190	1.170	1.190	1.160	1.200	504,674	592,081	1.1732	1.190	1.170	1.190	1.160	1.200	504,674	1.1732	0.85%
2017-03-01	1.180	1.170	1.180	1.170	1.200	292,000	344,060	1.1783	1.180	1.170	1.180	1.170	1.200	292,000	1.1783	0.00%
2017-02-28	1.180	1.180	1.190	1.170	1.180	198,000	233,340	1.1785	1.180	1.180	1.190	1.170	1.180	198,000	1.1785	0.00%
2017-02-27	1.180	1.180	1.200	1.170	1.190	300,000	353,840	1.1795	1.180	1.180	1.200	1.170	1.190	300,000	1.1795	0.00%
2017-02-24	1.180	1.170	1.180	1.170	1.200	193,730	228,694	1.1805	1.180	1.170	1.180	1.170	1.200	193,730	1.1805	-0.84%
2017-02-23	1.190	1.180	1.190	1.140	1.190	736,000	862,300	1.1716	1.190	1.180	1.190	1.140	1.190	736,000	1.1716	0.00%
2017-02-22	1.190	1.190	1.200	1.180	1.200	474,000	564,040	1.1900	1.190	1.190	1.200	1.180	1.200	474,000	1.1900	0.85%
2017-02-21	1.180	1.180	1.200	1.180	1.200	816,000	971,560	1.1906	1.180	1.180	1.200	1.180	1.200	816,000	1.1906	-1.67%
2017-02-20	1.200	1.190	1.210	1.190	1.210	850,000	1,018,660	1.1984	1.200	1.190	1.210	1.190	1.210	850,000	1.1984	-0.83%
2017-02-17	1.210	1.210	1.220	1.200	1.210	800,000	963,080	1.2039	1.210	1.210	1.220	1.200	1.210	800,000	1.2039	0.00%
2017-02-16	1.210	1.210	1.230	1.200	1.230	768,000	930,020	1.2110	1.210	1.210	1.230	1.200	1.230	768,000	1.2110	-0.82%
2017-02-15	1.220	1.220	1.230	1.200	1.230	1,174,000	1,423,660	1.2127	1.220	1.220	1.230	1.200	1.230	1,174,000	1.2127	0.00%
2017-02-14	1.220	1.220	1.230	1.210	1.260	1,082,000	1,322,820	1.2226	1.220	1.220	1.230	1.210	1.260	1,082,000	1.2226	-1.61%
2017-02-13	1.240	1.220	1.240	1.200	1.240	1,728,000	2,100,720	1.2157	1.240	1.220	1.240	1.200	1.240	1,728,000	1.2157	0.00%
2017-02-10	1.240	1.240	1.250	1.230	1.270	545,062	679,625	1.2469	1.240	1.240	1.250	1.230	1.270	545,062	1.2469	-1.59%
2017-02-09	1.260	1.240	1.260	1.240	1.260	2,759,058	3,453,169	1.2516	1.260	1.240	1.260	1.240	1.260	2,759,058	1.2516	1.61%
2017-02-08	1.240	1.240	1.250	1.240	1.270	1,212,000	1,516,800	1.2515	1.240	1.240	1.250	1.240	1.270	1,212,000	1.2515	0.00%
2017-02-07	1.240	1.230	1.240	1.220	1.260	538,000	661,960	1.2304	1.240	1.230	1.240	1.220	1.260	538,000	1.2304	1.64%
2017-02-06	1.220	1.210	1.220	1.160	1.240	3,020,000	3,616,020	1.1974	1.220	1.210	1.220	1.160	1.240	3,020,000	1.1974	0.00%
2017-02-03	1.220	1.210	1.230	1.200	1.230	262,000	317,620	1.2123	1.220	1.210	1.230	1.200	1.230	262,000	1.2123	0.83%
2017-02-02	1.210	1.210	1.220	1.200	1.200	222,000	266,400	1.2000	1.210	1.210	1.220	1.200	1.200	222,000	1.2000	-0.82%
2017-02-01	1.220	1.210	1.220	1.190	1.240	324,000	390,820	1.2062	1.220	1.210	1.220	1.190	1.240	324,000	1.2062	-1.61%
2017-01-27	1.240	1.240	1.250	1.240	1.250	134,000	167,180	1.2476	1.240	1.240	1.250	1.240	1.250	134,000	1.2476	-0.80%
2017-01-26	1.250	1.230	1.250	1.220	1.260	462,000	570,480	1.2348	1.250	1.230	1.250	1.220	1.260	462,000	1.2348	1.63%
2017-01-25	1.230	1.220	1.240	1.220	1.240	328,000	401,960	1.2255	1.230	1.220	1.240	1.220	1.240	328,000	1.2255	0.00%
2017-01-24	1.230	1.230	1.240	1.230	1.240	360,000	444,920	1.2359	1.230	1.230	1.240	1.230	1.240	360,000	1.2359	-0.81%
2017-01-23	1.240	1.240	1.260	1.240	1.270	484,000	605,640	1.2513	1.240	1.240	1.260	1.240	1.270	484,000	1.2513	0.00%
2017-01-20	1.240	1.230	1.240	1.230	1.280	398,000	496,400	1.2472	1.240	1.230	1.240	1.230	1.280	398,000	1.2472	-0.80%
2017-01-19	1.250	1.250	1.270	1.250	1.280	352,000	445,440	1.2655	1.250	1.250	1.270	1.250	1.280	352,000	1.2655	-1.57%
2017-01-18	1.270	1.270	1.280	1.250	1.290	646,000	823,940	1.2754	1.270	1.270	1.280	1.250	1.290	646,000	1.2754	0.79%
2017-01-17	1.260	1.260	1.280	1.240	1.290	524,000	666,860	1.2726	1.260	1.260	1.280	1.240	1.290	524,000	1.2726	2.44%
2017-01-16	1.230	1.220	1.250	1.230	1.250	508,000	632,620	1.2453	1.230	1.220	1.250	1.230	1.250	508,000	1.2453	-1.60%
2017-01-13	1.250	1.250	1.260	1.250	1.260	318,000	398,360	1.2527	1.250	1.250	1.260	1.250	1.260	318,000	1.2527	-0.79%
2017-01-12	1.260	1.260	1.270	1.260	1.290	314,000	398,680	1.2697	1.260	1.260	1.270	1.260	1.290	314,000	1.2697	-1.56%
2017-01-11	1.280	1.280	1.290	1.280	1.300	340,000	436,620	1.2842	1.280	1.280	1.290	1.280	1.300	340,000	1.2842	-0.78%
2017-01-10	1.290	1.290	1.300	1.270	1.320	2,498,000	3,221,940	1.2898	1.290	1.290	1.300	1.270	1.320	2,498,000	1.2898	5.74%
2017-01-09	1.220	1.210	1.260	1.220	1.280	508,000	633,960	1.2480	1.220	1.210	1.260	1.220	1.280	508,000	1.2480	-1.61%
2017-01-06	1.240	1.230	1.260	1.210	1.280	2,034,000	2,537,920	1.2477	1.240	1.230	1.260	1.210	1.280	2,034,000	1.2477	5.08%
2017-01-05	1.180	1.180	1.210	1.170	1.210	216,000	257,860	1.1938	1.180	1.180	1.210	1.170	1.210	216,000	1.1938	0.00%
2017-01-04	1.180	1.180	1.200	1.180	1.210	80,000	95,920	1.1990	1.180	1.180	1.200	1.180	1.210	80,000	1.1990	-1.67%
2017-01-03	1.200	1.190	1.200	1.180	1.200	562,000	664,520	1.1824	1.200	1.190	1.200	1.180	1.200	562,000	1.1824	2.56%
2016-12-30	1.170	1.160	1.180	1.160	1.190	582,000	683,120	1.1737	1.170	1.160	1.180	1.160	1.190	582,000	1.1737	0.00%
2016-12-29	1.170	1.170	1.190	1.160	1.220	416,000	490,800	1.1798	1.170	1.170	1.190	1.160	1.220	416,000	1.1798	-3.31%
2016-12-28	1.210	1.180	1.210	1.160	1.240	790,000	944,940	1.1961	1.210	1.180	1.210	1.160	1.240	790,000	1.1961	0.83%
2016-12-23	1.200	1.190	1.200	1.190	1.200	720,000	860,620	1.1953	1.200	1.190	1.200	1.190	1.200	720,000	1.1953	-1.64%
2016-12-22	1.220	1.210	1.220	1.200	1.230	302,795	368,410	1.2167	1.220	1.210	1.220	1.200	1.230	302,795	1.2167	-1.61%
2016-12-21	1.240	1.220	1.240	1.210	1.240	170,000	207,740	1.2220	1.240	1.220	1.240	1.210	1.240	170,000	1.2220	1.64%
2016-12-20	1.220	1.200	1.220	1.200	1.240	332,000	404,900	1.2196	1.220	1.200	1.220	1.200	1.240	332,000	1.2196	-0.81%
2016-12-19	1.230	1.210	1.230	1.200	1.230	1,456,000	1,763,380	1.2111	1.230	1.210	1.230	1.200	1.230	1,456,000	1.2111	-0.81%
2016-12-16	1.240	1.200	1.240	1.200	1.260	598,000	725,400	1.2130	1.240	1.200	1.240	1.200	1.260	598,000	1.2130	1.64%
2016-12-15	1.220	1.220	1.240	1.210	1.240	388,000	471,080	1.2141	1.220	1.220	1.240	1.210	1.240	388,000	1.2141	-0.81%
2016-12-14	1.230	1.220	1.230	1.220	1.250	88,000	108,240	1.2300	1.230	1.220	1.230	1.220	1.250	88,000	1.2300	-1.60%
2016-12-13	1.250	1.250	1.300	1.210	1.250	168,000	205,240	1.2217	1.250	1.250	1.300	1.210	1.250	168,000	1.2217	3.31%
2016-12-12	1.210	1.210	1.240	1.200	1.240	814,000	997,480	1.2254	1.210	1.210	1.240	1.200	1.240	814,000	1.2254	-2.42%
2016-12-09	1.240	1.250	1.260	1.230	1.260	502,000	628,880	1.2527	1.240	1.250	1.260	1.230	1.260	502,000	1.2527	-1.59%
2016-12-08	1.260	1.260	1.270	1.240	1.270	231,000	289,340	1.2526	1.260	1.260	1.270	1.240	1.270	231,000	1.2526	0.80%
2016-12-07	1.250	1.250	1.270	1.240	1.300	760,000	956,960	1.2592	1.250	1.250	1.270	1.240	1.300	760,000	1.2592	-1.57%
2016-12-06	1.270	1.270	1.290	1.260	1.290	142,961	181,902	1.2724	1.270	1.270	1.290	1.260	1.290	142,961	1.2724	0.00%
2016-12-05	1.270	1.270	1.280	1.270	1.300	216,000	278,260	1.2882	1.270	1.270	1.280	1.270	1.300	216,000	1.2882	-2.31%
2016-12-02	1.300	1.290	1.300	1.280	1.340	324,000	423,400	1.3068	1.300	1.290	1.300	1.280	1.340	324,000	1.3068	-3.70%
2016-12-01	1.350	1.340	1.360	1.320	1.360	1,204,001	1,615,561	1.3418	1.350	1.340	1.360	1.320	1.360	1,204,001	1.3418	3.05%
2016-11-30	1.310	1.280	1.300	1.280	1.310	398,000	512,480	1.2876	1.310	1.280	1.300	1.280	1.310	398,000	1.2876	2.34%
2016-11-29	1.280	1.280	1.290	1.270	1.300	592,200	762,050	1.2868	1.280	1.280	1.290	1.270	1.300	592,200	1.2868	-0.78%
2016-11-28	1.290	1.290	1.310	1.270	1.310	1,118,000	1,449,240	1.2963	1.290	1.290	1.310	1.270	1.310	1,118,000	1.2963	2.38%
2016-11-25	1.260	1.260	1.280	1.260	1.280	608,000	771,480	1.2689	1.260	1.260	1.280	1.260	1.280	608,000	1.2689	-1.56%
2016-11-24	1.280	1.260	1.280	1.230	1.280	2,138,000	2,705,460	1.2654	1.280	1.260	1.280	1.230	1.280	2,138,000	1.2654	4.07%
2016-11-23	1.230	1.210	1.230	1.210	1.250	794,001	977,221	1.2308	1.230	1.210	1.230	1.210	1.250	794,001	1.2308	-0.81%
2016-11-22	1.240	1.240	1.250	1.210	1.250	1,004,000	1,237,840	1.2329	1.240	1.240	1.250	1.210	1.250	1,004,000	1.2329	0.81%
2016-11-21	1.230	1.230	1.240	1.200	1.280	1,116,000	1,376,880	1.2338	1.230	1.230	1.240	1.200	1.280	1,116,000	1.2338	3.36%
2016-11-18	1.190	1.190	1.200	1.190	1.210	446,000	535,680	1.2011	1.190	1.190	1.200	1.190	1.210	446,000	1.2011	0.00%
2016-11-17	1.190	1.190	1.210	1.180	1.220	546,000	647,120	1.1852	1.190	1.190	1.210	1.180	1.220	546,000	1.1852	0.00%
2016-11-16	1.190	1.190	1.210	1.180	1.200	322,000	384,460	1.1940	1.190	1.190	1.210	1.180	1.200	322,000	1.1940	-0.83%
2016-11-15	1.200	1.200	1.210	1.190	1.220	414,000	500,520	1.2090	1.200	1.200	1.210	1.190	1.220	414,000	1.2090	0.84%
2016-11-14	1.190	1.190	1.210	1.180	1.220	1,304,929	1,559,568	1.1951	1.190	1.190	1.210	1.180	1.220	1,304,929	1.1951	0.00%
2016-11-11	1.190	1.190	1.210	1.180	1.230	2,244,000	2,697,040	1.2019	1.190	1.190	1.210	1.180	1.230	2,244,000	1.2019	-2.46%
2016-11-10	1.220	1.210	1.230	1.210	1.260	1,290,000	1,578,180	1.2234	1.220	1.210	1.230	1.210	1.260	1,290,000	1.2234	1.67%
2016-11-09	1.200	1.200	1.210	1.190	1.230	1,932,000	2,326,500	1.2042	1.200	1.200	1.210	1.190	1.230	1,932,000	1.2042	-2.44%
2016-11-08	1.230	1.230	1.240	1.230	1.230	234,000	287,820	1.2300	1.230	1.230	1.240	1.230	1.230	234,000	1.2300	0.00%
2016-11-07	1.230	1.220	1.230	1.190	1.230	534,000	647,520	1.2126	1.230	1.220	1.230	1.190	1.230	534,000	1.2126	1.65%
2016-11-04	1.210	1.200	1.210	1.190	1.230	1,926,000	2,318,640	1.2039	1.210	1.200	1.210	1.190	1.230	1,926,000	1.2039	-1.63%
2016-11-03	1.230	1.230	1.240	1.200	1.240	2,800,000	3,400,080	1.2143	1.230	1.230	1.240	1.200	1.240	2,800,000	1.2143	-0.81%
2016-11-02	1.240	1.230	1.250	1.240	1.310	3,900,000	4,937,160	1.2659	1.240	1.230	1.250	1.240	1.310	3,900,000	1.2659	-7.46%
2016-11-01	1.340	1.330	1.340	1.320	1.400	1,778,000	2,447,300	1.3764	1.340	1.330	1.340	1.320	1.400	1,778,000	1.3764	-4.29%
2016-10-31	1.400	1.400	1.410	1.400	1.410	770,000	1,078,520	1.4007	1.400	1.400	1.410	1.400	1.410	770,000	1.4007	0.00%
2016-10-28	1.400	1.400	1.410	1.400	1.410	842,000	1,179,980	1.4014	1.400	1.400	1.410	1.400	1.410	842,000	1.4014	0.00%
2016-10-27	1.400	1.400	1.410	1.390	1.410	1,322,000	1,850,880	1.4001	1.400	1.400	1.410	1.390	1.410	1,322,000	1.4001	0.00%
2016-10-26	1.400	1.400	1.410	1.390	1.410	1,872,000	2,617,900	1.3985	1.400	1.400	1.410	1.390	1.410	1,872,000	1.3985	-0.71%
2016-10-25	1.410	1.410	1.420	1.410	1.430	1,100,000	1,558,440	1.4168	1.410	1.410	1.420	1.410	1.430	1,100,000	1.4168	-0.70%
2016-10-24	1.420	1.410	1.430	1.400	1.450	1,860,000	2,633,840	1.4160	1.420	1.410	1.430	1.400	1.450	1,860,000	1.4160	1.43%
2016-10-20	1.400	1.400	1.410	1.390	1.400	1,700,000	2,378,800	1.3993	1.400	1.400	1.410	1.390	1.400	1,700,000	1.3993	0.00%
2016-10-19	1.400	1.400	1.410	1.390	1.410	1,840,000	2,573,060	1.3984	1.400	1.400	1.410	1.390	1.410	1,840,000	1.3984	0.00%
2016-10-18	1.400	1.400	1.410	1.400	1.420	1,694,000	2,379,040	1.4044	1.400	1.400	1.410	1.400	1.420	1,694,000	1.4044	0.00%
2016-10-17	1.400	1.400	1.410	1.400	1.410	861,800	1,206,846	1.4004	1.400	1.400	1.410	1.400	1.410	861,800	1.4004	-0.71%
2016-10-14	1.410	1.410	1.420	1.400	1.430	524,000	742,300	1.4166	1.410	1.410	1.420	1.400	1.430	524,000	1.4166	0.71%
2016-10-13	1.400	1.400	1.410	1.400	1.410	1,112,000	1,559,100	1.4021	1.400	1.400	1.410	1.400	1.410	1,112,000	1.4021	-0.71%
2016-10-12	1.410	1.400	1.420	1.400	1.440	1,386,000	1,959,680	1.4139	1.410	1.400	1.420	1.400	1.440	1,386,000	1.4139	-2.08%
2016-10-11	1.440	1.430	1.440	1.410	1.450	1,948,000	2,793,880	1.4342	1.440	1.430	1.440	1.410	1.450	1,948,000	1.4342	0.00%
2016-10-07	1.440	1.440	1.450	1.430	1.460	812,000	1,171,100	1.4422	1.440	1.440	1.450	1.430	1.460	812,000	1.4422	0.00%
2016-10-06	1.440	1.430	1.450	1.410	1.480	1,034,000	1,505,600	1.4561	1.440	1.430	1.450	1.410	1.480	1,034,000	1.4561	2.13%
2016-10-05	1.410	1.400	1.410	1.400	1.420	966,000	1,356,220	1.4040	1.410	1.400	1.410	1.400	1.420	966,000	1.4040	-0.70%
2016-10-04	1.420	1.410	1.420	1.400	1.420	1,116,000	1,564,140	1.4016	1.420	1.410	1.420	1.400	1.420	1,116,000	1.4016	1.43%
2016-10-03	1.400	1.400	1.410	1.400	1.420	938,000	1,315,180	1.4021	1.400	1.400	1.410	1.400	1.420	938,000	1.4021	0.72%
2016-09-30	1.390	1.390	1.400	1.390	1.410	1,826,000	2,556,500	1.4001	1.390	1.390	1.400	1.390	1.410	1,826,000	1.4001	-0.71%
2016-09-29	1.400	1.390	1.410	1.390	1.440	1,584,000	2,222,760	1.4033	1.400	1.390	1.410	1.390	1.440	1,584,000	1.4033	-0.71%
2016-09-28	1.410	1.400	1.420	1.390	1.430	2,944,000	4,133,740	1.4041	1.410	1.400	1.420	1.390	1.430	2,944,000	1.4041	0.71%
2016-09-27	1.400	1.400	1.410	1.380	1.410	3,240,000	4,529,620	1.3980	1.400	1.400	1.410	1.380	1.410	3,240,000	1.3980	0.00%
2016-09-26	1.400	1.400	1.410	1.400	1.460	3,018,900	4,253,067	1.4088	1.400	1.400	1.410	1.400	1.460	3,018,900	1.4088	-2.10%
2016-09-23	1.430	1.440	1.450	1.430	1.470	1,110,000	1,592,420	1.4346	1.430	1.440	1.450	1.430	1.470	1,110,000	1.4346	-0.69%
2016-09-22	1.440	1.430	1.450	1.430	1.470	2,366,000	3,415,620	1.4436	1.440	1.430	1.450	1.430	1.470	2,366,000	1.4436	0.70%
2016-09-21	1.430	1.430	1.440	1.410	1.470	1,958,000	2,815,000	1.4377	1.430	1.430	1.440	1.410	1.470	1,958,000	1.4377	-0.69%
2016-09-20	1.440	1.430	1.440	1.430	1.500	2,086,000	3,015,400	1.4455	1.440	1.430	1.440	1.430	1.500	2,086,000	1.4455	-2.70%
2016-09-19	1.480	1.460	1.490	1.460	1.580	11,178,000	17,006,320	1.5214	1.480	1.460	1.490	1.460	1.580	11,178,000	1.5214	0.00%
2016-09-15	1.480	1.480	1.500	1.430	1.510	4,004,000	5,959,560	1.4884	1.480	1.480	1.500	1.430	1.510	4,004,000	1.4884	2.78%
2016-09-14	1.440	1.440	1.450	1.410	1.450	3,074,000	4,410,230	1.4347	1.440	1.440	1.450	1.410	1.450	3,074,000	1.4347	2.86%
2016-09-13	1.400	1.400	1.410	1.400	1.450	3,484,000	4,926,000	1.4139	1.400	1.400	1.410	1.400	1.450	3,484,000	1.4139	0.72%
2016-09-12	1.390	1.380	1.390	1.380	1.450	5,418,000	7,576,840	1.3985	1.390	1.380	1.390	1.380	1.450	5,418,000	1.3985	-5.44%
2016-09-09	1.470	1.450	1.470	1.450	1.530	4,594,000	6,784,120	1.4767	1.470	1.450	1.470	1.450	1.530	4,594,000	1.4767	-2.00%
2016-09-08	1.500	1.500	1.510	1.400	1.520	7,838,000	11,534,740	1.4716	1.500	1.500	1.510	1.400	1.520	7,838,000	1.4716	5.63%
2016-09-07	1.420	1.420	1.430	1.400	1.480	4,502,000	6,433,100	1.4289	1.420	1.420	1.430	1.400	1.480	4,502,000	1.4289	-4.05%
2016-09-06	1.480	1.470	1.490	1.430	1.510	13,658,000	20,231,080	1.4813	1.480	1.470	1.490	1.430	1.510	13,658,000	1.4813	0.00%
2016-09-05	1.480	1.470	1.480	1.390	1.490	19,120,000	27,588,860	1.4429	1.480	1.470	1.480	1.390	1.490	19,120,000	1.4429	8.82%
2016-09-02	1.360	1.360	1.370	1.240	1.380	20,248,730	27,053,963	1.3361	1.360	1.360	1.370	1.240	1.380	20,248,730	1.3361	10.57%
2016-09-01	1.230	1.220	1.230	1.210	1.240	844,000	1,032,800	1.2237	1.230	1.220	1.230	1.210	1.240	844,000	1.2237	0.00%
2016-08-31	1.230	1.210	1.230	1.190	1.230	1,822,000	2,197,940	1.2063	1.230	1.210	1.230	1.190	1.230	1,822,000	1.2063	2.50%
2016-08-30	1.200	1.190	1.200	1.180	1.250	4,258,000	5,112,480	1.2007	1.200	1.190	1.200	1.180	1.250	4,258,000	1.2007	-2.44%
2016-08-29	1.230	1.210	1.230	1.190	1.300	6,152,000	7,605,980	1.2363	1.230	1.210	1.230	1.190	1.300	6,152,000	1.2363	4.24%
2016-08-26	1.180	1.160	1.180	1.120	1.190	1,148,000	1,334,720	1.1626	1.180	1.160	1.180	1.120	1.190	1,148,000	1.1626	4.42%
2016-08-25	1.130	1.130	1.140	1.130	1.150	532,000	605,940	1.1390	1.130	1.130	1.140	1.130	1.150	532,000	1.1390	-0.88%
2016-08-24	1.140	1.140	1.170	1.140	1.180	742,000	853,520	1.1503	1.140	1.140	1.170	1.140	1.180	742,000	1.1503	-3.39%
2016-08-23	1.180	1.160	1.180	1.140	1.180	298,000	344,020	1.1544	1.180	1.160	1.180	1.140	1.180	298,000	1.1544	3.51%
2016-08-22	1.140	1.140	1.150	1.130	1.170	666,000	763,960	1.1471	1.140	1.140	1.150	1.130	1.170	666,000	1.1471	-2.56%
2016-08-19	1.170	1.160	1.170	1.160	1.190	374,000	435,760	1.1651	1.170	1.160	1.170	1.160	1.190	374,000	1.1651	-0.85%
2016-08-18	1.180	1.170	1.180	1.120	1.200	1,244,578	1,453,724	1.1680	1.180	1.170	1.180	1.120	1.200	1,244,578	1.1680	3.51%
2016-08-17	1.140	1.130	1.140	1.100	1.170	1,888,000	2,138,460	1.1327	1.140	1.130	1.140	1.100	1.170	1,888,000	1.1327	-1.72%
2016-08-16	1.160	1.160	1.170	1.150	1.180	592,000	690,280	1.1660	1.160	1.160	1.170	1.150	1.180	592,000	1.1660	-0.85%
2016-08-15	1.170	1.170	1.180	1.150	1.190	2,168,000	2,512,240	1.1588	1.170	1.170	1.180	1.150	1.190	2,168,000	1.1588	0.00%
2016-08-12	1.170	1.170	1.180	1.150	1.180	910,000	1,056,560	1.1611	1.170	1.170	1.180	1.150	1.180	910,000	1.1611	0.86%
2016-08-11	1.160	1.160	1.170	1.150	1.180	814,000	948,000	1.1646	1.160	1.160	1.170	1.150	1.180	814,000	1.1646	-1.69%
2016-08-10	1.180	1.170	1.180	1.160	1.220	1,348,000	1,612,300	1.1961	1.180	1.170	1.180	1.160	1.220	1,348,000	1.1961	2.61%
2016-08-09	1.150	1.150	1.160	1.140	1.180	660,000	766,216	1.1609	1.150	1.150	1.160	1.140	1.180	660,000	1.1609	-0.86%
2016-08-08	1.160	1.150	1.160	1.150	1.180	546,000	635,700	1.1643	1.160	1.150	1.160	1.150	1.180	546,000	1.1643	-1.69%
2016-08-05	1.180	1.160	1.180	1.130	1.180	468,000	543,110	1.1605	1.180	1.160	1.180	1.130	1.180	468,000	1.1605	2.61%
2016-08-04	1.150	1.130	1.150	1.130	1.160	390,000	445,600	1.1426	1.150	1.130	1.150	1.130	1.160	390,000	1.1426	0.00%
2016-08-03	1.150	1.130	1.140	1.100	1.150	642,000	717,060	1.1169	1.150	1.130	1.140	1.100	1.150	642,000	1.1169	0.00%
2016-08-01	1.150	1.130	1.150	1.130	1.160	672,000	763,540	1.1362	1.150	1.130	1.150	1.130	1.160	672,000	1.1362	0.00%
2016-07-29	1.150	1.140	1.150	1.140	1.180	944,000	1,085,880	1.1503	1.150	1.140	1.150	1.140	1.180	944,000	1.1503	-2.54%
2016-07-28	1.180	1.160	1.190	1.130	1.210	1,272,000	1,509,470	1.1867	1.180	1.160	1.190	1.130	1.210	1,272,000	1.1867	0.00%
2016-07-27	1.180	1.170	1.180	1.160	1.230	850,000	1,008,580	1.1866	1.180	1.170	1.180	1.160	1.230	850,000	1.1866	-3.28%
2016-07-26	1.220	1.210	1.220	1.170	1.220	878,000	1,049,220	1.1950	1.220	1.210	1.220	1.170	1.220	878,000	1.1950	3.39%
2016-07-25	1.180	1.180	1.200	1.180	1.220	768,000	915,660	1.1923	1.180	1.180	1.200	1.180	1.220	768,000	1.1923	-3.28%
2016-07-22	1.220	1.220	1.230	1.210	1.240	814,000	996,380	1.2241	1.220	1.220	1.230	1.210	1.240	814,000	1.2241	0.00%
2016-07-21	1.220	1.220	1.240	1.220	1.280	1,344,000	1,665,200	1.2390	1.220	1.220	1.240	1.220	1.280	1,344,000	1.2390	-3.17%
2016-07-20	1.260	1.250	1.270	1.220	1.280	2,058,000	2,582,580	1.2549	1.260	1.250	1.270	1.220	1.280	2,058,000	1.2549	2.44%
2016-07-19	1.230	1.220	1.230	1.190	1.270	4,156,000	5,138,200	1.2363	1.230	1.220	1.230	1.190	1.270	4,156,000	1.2363	3.36%
2016-07-18	1.190	1.190	1.200	1.160	1.200	2,378,000	2,809,860	1.1816	1.190	1.190	1.200	1.160	1.200	2,378,000	1.1816	3.48%
2016-07-15	1.150	1.140	1.150	1.140	1.160	550,000	632,360	1.1497	1.150	1.140	1.150	1.140	1.160	550,000	1.1497	0.88%
2016-07-14	1.140	1.130	1.150	1.120	1.150	564,000	639,580	1.1340	1.140	1.130	1.150	1.120	1.150	564,000	1.1340	1.79%
2016-07-13	1.120	1.110	1.120	1.110	1.160	356,000	400,700	1.1256	1.120	1.110	1.120	1.110	1.160	356,000	1.1256	-2.61%
2016-07-12	1.150	1.140	1.150	1.090	1.160	976,000	1,090,880	1.1177	1.150	1.140	1.150	1.090	1.160	976,000	1.1177	1.77%
2016-07-11	1.130	1.110	1.130	1.070	1.150	454,000	509,080	1.1213	1.130	1.110	1.130	1.070	1.150	454,000	1.1213	4.63%
2016-07-08	1.080	1.080	1.110	1.080	1.120	884,000	969,280	1.0965	1.080	1.080	1.110	1.080	1.120	884,000	1.0965	-1.82%
2016-07-07	1.100	1.090	1.120	1.100	1.120	484,000	533,200	1.1017	1.100	1.090	1.120	1.100	1.120	484,000	1.1017	-1.79%
2016-07-06	1.120	1.100	1.120	1.100	1.120	320,000	352,680	1.1021	1.120	1.100	1.120	1.100	1.120	320,000	1.1021	-0.88%
2016-07-05	1.130	1.120	1.130	1.120	1.140	854,000	965,860	1.1310	1.130	1.120	1.130	1.120	1.140	854,000	1.1310	0.00%
2016-07-04	1.130	1.110	1.130	1.100	1.150	1,246,000	1,392,840	1.1178	1.130	1.110	1.130	1.100	1.150	1,246,000	1.1178	-0.88%
2016-06-30	1.140	1.120	1.150	1.140	1.160	338,000	386,020	1.1421	1.140	1.120	1.150	1.140	1.160	338,000	1.1421	0.00%
2016-06-29	1.140	1.120	1.150	1.110	1.150	524,000	595,700	1.1368	1.140	1.120	1.150	1.110	1.150	524,000	1.1368	3.64%
2016-06-28	1.100	1.100	1.110	1.090	1.100	242,000	265,220	1.0960	1.100	1.100	1.110	1.090	1.100	242,000	1.0960	0.00%
2016-06-27	1.100	1.090	1.100	1.060	1.100	646,000	698,640	1.0815	1.100	1.090	1.100	1.060	1.100	646,000	1.0815	-0.90%
2016-06-24	1.110	1.110	1.120	1.060	1.160	2,164,000	2,384,500	1.1019	1.110	1.110	1.120	1.060	1.160	2,164,000	1.1019	-5.13%
2016-06-23	1.170	1.160	1.180	1.160	1.210	492,000	577,920	1.1746	1.170	1.160	1.180	1.160	1.210	492,000	1.1746	-0.85%
2016-06-22	1.180	1.170	1.190	1.170	1.190	304,000	359,260	1.1818	1.180	1.170	1.190	1.170	1.190	304,000	1.1818	-0.84%
2016-06-21	1.190	1.170	1.190	1.160	1.200	1,036,000	1,209,340	1.1673	1.190	1.170	1.190	1.160	1.200	1,036,000	1.1673	1.71%
2016-06-20	1.170	1.170	1.180	1.150	1.200	812,000	950,060	1.1700	1.170	1.170	1.180	1.150	1.200	812,000	1.1700	-0.85%
2016-06-17	1.180	1.150	1.170	1.140	1.180	666,000	772,640	1.1601	1.180	1.150	1.170	1.140	1.180	666,000	1.1601	3.51%
2016-06-16	1.140	1.140	1.160	1.140	1.170	1,428,000	1,637,860	1.1470	1.140	1.140	1.160	1.140	1.170	1,428,000	1.1470	-1.72%
2016-06-15	1.160	1.150	1.160	1.150	1.200	1,612,000	1,881,480	1.1672	1.160	1.150	1.160	1.150	1.200	1,612,000	1.1672	2.65%
2016-06-14	1.130	1.120	1.130	1.100	1.190	2,214,000	2,505,440	1.1316	1.130	1.120	1.130	1.100	1.190	2,214,000	1.1316	-0.88%
2016-06-13	1.140	1.140	1.150	1.140	1.220	4,894,000	5,694,640	1.1636	1.140	1.140	1.150	1.140	1.220	4,894,000	1.1636	-7.32%
2016-06-10	1.230	1.230	1.250	1.230	1.350	956,000	1,216,940	1.2729	1.230	1.230	1.250	1.230	1.350	956,000	1.2729	-7.52%
2016-06-08	1.330	1.330	1.340	1.290	1.340	690,000	907,640	1.3154	1.330	1.330	1.340	1.290	1.340	690,000	1.3154	0.76%
2016-06-07	1.320	1.310	1.330	1.280	1.340	1,028,000	1,345,280	1.3086	1.320	1.310	1.330	1.280	1.340	1,028,000	1.3086	1.54%
2016-06-06	1.300	1.290	1.300	1.280	1.310	727,000	943,160	1.2973	1.300	1.290	1.300	1.280	1.310	727,000	1.2973	-1.52%
2016-06-03	1.320	1.290	1.320	1.290	1.330	630,000	821,780	1.3044	1.320	1.290	1.320	1.290	1.330	630,000	1.3044	0.76%
2016-06-02	1.310	1.300	1.310	1.290	1.330	468,000	612,700	1.3092	1.310	1.300	1.310	1.290	1.330	468,000	1.3092	2.34%
2016-06-01	1.280	1.280	1.290	1.280	1.330	606,000	792,120	1.3071	1.280	1.280	1.290	1.280	1.330	606,000	1.3071	-2.29%
2016-05-31	1.310	1.300	1.330	1.260	1.350	2,022,000	2,655,800	1.3135	1.310	1.300	1.330	1.260	1.350	2,022,000	1.3135	3.15%
2016-05-30	1.270	1.250	1.270	1.250	1.290	260,000	329,700	1.2681	1.270	1.250	1.270	1.250	1.290	260,000	1.2681	-2.31%
2016-05-27	1.300	1.280	1.300	1.280	1.300	972,000	1,258,640	1.2949	1.300	1.280	1.300	1.280	1.300	972,000	1.2949	0.00%
2016-05-26	1.300	1.290	1.300	1.250	1.300	522,000	665,640	1.2752	1.300	1.290	1.300	1.250	1.300	522,000	1.2752	2.36%
2016-05-25	1.270	1.260	1.280	1.260	1.320	526,000	674,920	1.2831	1.270	1.260	1.280	1.260	1.320	526,000	1.2831	-0.78%
2016-05-24	1.280	1.270	1.300	1.270	1.280	242,000	308,640	1.2754	1.280	1.270	1.300	1.270	1.280	242,000	1.2754	0.00%
2016-05-23	1.280	1.280	1.290	1.270	1.320	2,036,000	2,637,460	1.2954	1.280	1.280	1.290	1.270	1.320	2,036,000	1.2954	1.59%
2016-05-20	1.260	1.250	1.260	1.240	1.270	366,000	458,520	1.2528	1.260	1.250	1.260	1.240	1.270	366,000	1.2528	1.61%
2016-05-19	1.240	1.230	1.250	1.220	1.250	290,000	358,160	1.2350	1.240	1.230	1.250	1.220	1.250	290,000	1.2350	0.81%
2016-05-18	1.230	1.220	1.260	1.230	1.250	466,000	574,600	1.2330	1.230	1.220	1.260	1.230	1.250	466,000	1.2330	-2.38%
2016-05-17	1.260	1.250	1.260	1.210	1.280	1,486,000	1,864,180	1.2545	1.260	1.250	1.260	1.210	1.280	1,486,000	1.2545	0.80%
2016-05-16	1.250	1.240	1.250	1.210	1.250	796,000	983,260	1.2353	1.250	1.240	1.250	1.210	1.250	796,000	1.2353	2.46%
2016-05-13	1.220	1.220	1.230	1.220	1.240	490,000	602,680	1.2300	1.220	1.220	1.230	1.220	1.240	490,000	1.2300	-1.61%
2016-05-12	1.240	1.250	1.260	1.230	1.280	968,000	1,211,260	1.2513	1.240	1.250	1.260	1.230	1.280	968,000	1.2513	-1.59%
2016-05-11	1.260	1.240	1.260	1.220	1.260	574,000	709,920	1.2368	1.260	1.240	1.260	1.220	1.260	574,000	1.2368	0.80%
2016-05-10	1.250	1.230	1.250	1.210	1.250	708,000	877,020	1.2387	1.250	1.230	1.250	1.210	1.250	708,000	1.2387	0.81%
2016-05-09	1.240	1.230	1.240	1.220	1.290	1,056,000	1,320,420	1.2504	1.240	1.230	1.240	1.220	1.290	1,056,000	1.2504	0.81%
2016-05-06	1.230	1.230	1.240	1.220	1.250	2,162,000	2,660,340	1.2305	1.230	1.230	1.240	1.220	1.250	2,162,000	1.2305	-1.60%
2016-05-05	1.250	1.250	1.260	1.250	1.300	1,070,000	1,345,420	1.2574	1.250	1.250	1.260	1.250	1.300	1,070,000	1.2574	-3.10%
2016-05-04	1.290	1.270	1.290	1.240	1.290	2,048,000	2,566,240	1.2530	1.290	1.270	1.290	1.240	1.290	2,048,000	1.2530	0.78%
2016-05-03	1.280	1.280	1.290	1.280	1.330	3,512,000	4,547,060	1.2947	1.280	1.280	1.290	1.280	1.330	3,512,000	1.2947	-5.19%
2016-04-29	1.350	1.340	1.350	1.310	1.360	2,326,000	3,119,900	1.3413	1.350	1.340	1.350	1.310	1.360	2,326,000	1.3413	3.05%
2016-04-28	1.310	1.300	1.310	1.280	1.340	2,962,000	3,896,960	1.3157	1.310	1.300	1.310	1.280	1.340	2,962,000	1.3157	1.55%
2016-04-27	1.290	1.280	1.300	1.280	1.330	2,009,722	2,630,346	1.3088	1.290	1.280	1.300	1.280	1.330	2,009,722	1.3088	-2.27%
2016-04-26	1.320	1.310	1.320	1.250	1.350	4,826,000	6,211,640	1.2871	1.320	1.310	1.320	1.250	1.350	4,826,000	1.2871	-2.22%
2016-04-25	1.350	1.340	1.350	1.340	1.380	1,074,000	1,462,540	1.3618	1.350	1.340	1.350	1.340	1.380	1,074,000	1.3618	0.75%
2016-04-22	1.340	1.340	1.350	1.320	1.370	2,704,000	3,638,440	1.3456	1.340	1.340	1.350	1.320	1.370	2,704,000	1.3456	-1.47%
2016-04-21	1.360	1.360	1.380	1.360	1.420	2,970,000	4,114,480	1.3853	1.360	1.360	1.380	1.360	1.420	2,970,000	1.3853	-2.16%
2016-04-20	1.390	1.380	1.400	1.360	1.460	4,996,000	6,941,160	1.3893	1.390	1.380	1.400	1.360	1.460	4,996,000	1.3893	-4.79%
2016-04-19	1.460	1.450	1.460	1.400	1.460	3,210,000	4,626,290	1.4412	1.460	1.450	1.460	1.400	1.460	3,210,000	1.4412	2.82%
2016-04-18	1.420	1.420	1.430	1.370	1.440	3,832,000	5,365,700	1.4002	1.420	1.420	1.430	1.370	1.440	3,832,000	1.4002	-2.07%
2016-04-15	1.450	1.430	1.450	1.440	1.480	2,218,000	3,229,100	1.4559	1.450	1.430	1.450	1.440	1.480	2,218,000	1.4559	-1.36%
2016-04-14	1.470	1.460	1.470	1.440	1.480	2,636,000	3,850,020	1.4606	1.470	1.460	1.470	1.440	1.480	2,636,000	1.4606	2.08%
2016-04-13	1.440	1.440	1.450	1.430	1.520	6,622,000	9,783,820	1.4775	1.440	1.440	1.450	1.430	1.520	6,622,000	1.4775	-0.69%
2016-04-12	1.450	1.440	1.450	1.410	1.470	4,184,000	6,033,460	1.4420	1.450	1.440	1.450	1.410	1.470	4,184,000	1.4420	-1.36%
2016-04-11	1.470	1.460	1.470	1.440	1.540	6,490,000	9,617,740	1.4819	1.470	1.460	1.470	1.440	1.540	6,490,000	1.4819	-0.68%
2016-04-08	1.480	1.480	1.490	1.410	1.590	21,461,380	32,848,014	1.5306	1.480	1.480	1.490	1.410	1.590	21,461,380	1.5306	2.78%
2016-04-07	1.440	1.440	1.450	1.390	1.510	7,878,000	11,427,580	1.4506	1.440	1.440	1.450	1.390	1.510	7,878,000	1.4506	-3.36%
2016-04-06	1.490	1.480	1.490	1.320	1.500	24,895,700	35,443,211	1.4237	1.490	1.480	1.490	1.320	1.500	24,895,700	1.4237	13.74%
2016-04-05	1.310	1.300	1.310	1.220	1.330	7,114,000	9,263,100	1.3021	1.310	1.300	1.310	1.220	1.330	7,114,000	1.3021	6.50%
2016-04-01	1.230	1.220	1.230	1.210	1.250	1,182,000	1,449,140	1.2260	1.230	1.220	1.230	1.210	1.250	1,182,000	1.2260	-1.60%
2016-03-31	1.250	1.240	1.260	1.230	1.290	972,000	1,213,840	1.2488	1.250	1.240	1.260	1.230	1.290	972,000	1.2488	-1.57%
2016-03-30	1.270	1.260	1.280	1.230	1.280	2,754,000	3,486,620	1.2660	1.270	1.260	1.280	1.230	1.280	2,754,000	1.2660	0.79%
2016-03-29	1.260	1.250	1.260	1.210	1.270	1,772,000	2,193,300	1.2378	1.260	1.250	1.260	1.210	1.270	1,772,000	1.2378	2.44%
2016-03-24	1.230	1.220	1.240	1.220	1.280	1,540,000	1,923,520	1.2490	1.230	1.220	1.240	1.220	1.280	1,540,000	1.2490	-0.81%
2016-03-23	1.240	1.240	1.250	1.240	1.290	2,534,000	3,171,160	1.2514	1.240	1.240	1.250	1.240	1.290	2,534,000	1.2514	-3.88%
2016-03-22	1.290	1.280	1.290	1.240	1.360	8,970,000	11,761,160	1.3112	1.290	1.280	1.290	1.240	1.360	8,970,000	1.3112	4.03%
2016-03-21	1.240	1.240	1.250	1.230	1.270	2,770,000	3,452,620	1.2464	1.240	1.240	1.250	1.230	1.270	2,770,000	1.2464	0.81%
2016-03-18	1.230	1.230	1.240	1.230	1.290	3,118,000	3,908,140	1.2534	1.230	1.230	1.240	1.230	1.290	3,118,000	1.2534	-0.81%
2016-03-17	1.240	1.220	1.240	1.190	1.240	2,336,000	2,843,140	1.2171	1.240	1.220	1.240	1.190	1.240	2,336,000	1.2171	5.08%
2016-03-16	1.180	1.170	1.180	1.170	1.210	1,972,000	2,338,520	1.1859	1.180	1.170	1.180	1.170	1.210	1,972,000	1.1859	-1.67%
2016-03-15	1.200	1.190	1.210	1.200	1.250	1,926,000	2,347,260	1.2187	1.200	1.190	1.210	1.200	1.250	1,926,000	1.2187	-2.44%
2016-03-14	1.230	1.230	1.240	1.230	1.270	2,440,142	3,044,950	1.2479	1.230	1.230	1.240	1.230	1.270	2,440,142	1.2479	-0.81%
2016-03-11	1.240	1.230	1.240	1.230	1.290	4,100,000	5,137,540	1.2531	1.240	1.230	1.240	1.230	1.290	4,100,000	1.2531	-3.12%
2016-03-10	1.280	1.280	1.290	1.270	1.350	2,132,000	2,763,540	1.2962	1.280	1.280	1.290	1.270	1.350	2,132,000	1.2962	-4.48%
2016-03-09	1.340	1.280	1.350	1.250	1.350	3,148,000	4,014,780	1.2753	1.340	1.280	1.350	1.250	1.350	3,148,000	1.2753	3.88%
2016-03-08	1.290	1.280	1.300	1.250	1.300	1,448,000	1,839,560	1.2704	1.290	1.280	1.300	1.250	1.300	1,448,000	1.2704	-0.77%
2016-03-07	1.300	1.300	1.310	1.280	1.390	2,894,000	3,823,080	1.3210	1.300	1.300	1.310	1.280	1.390	2,894,000	1.3210	-3.70%
2016-03-04	1.350	1.340	1.350	1.260	1.350	7,688,000	10,053,520	1.3077	1.350	1.340	1.350	1.260	1.350	7,688,000	1.3077	3.05%
2016-03-03	1.310	1.300	1.320	1.250	1.320	5,953,100	7,720,253	1.2968	1.310	1.300	1.320	1.250	1.320	5,953,100	1.2968	2.34%
2016-03-02	1.280	1.260	1.280	1.260	1.290	2,922,000	3,729,320	1.2763	1.280	1.260	1.280	1.260	1.290	2,922,000	1.2763	1.59%
2016-03-01	1.260	1.240	1.260	1.160	1.260	1,886,000	2,323,260	1.2318	1.260	1.240	1.260	1.160	1.260	1,886,000	1.2318	4.13%
2016-02-29	1.210	1.200	1.210	1.140	1.250	3,608,000	4,276,580	1.1853	1.210	1.200	1.210	1.140	1.250	3,608,000	1.1853	-5.47%
2016-02-26	1.280	1.270	1.280	1.230	1.360	5,190,000	6,671,520	1.2855	1.280	1.270	1.280	1.230	1.360	5,190,000	1.2855	0.00%
2016-02-25	1.280	1.260	1.280	1.230	1.430	12,156,000	16,178,360	1.3309	1.280	1.260	1.280	1.230	1.430	12,156,000	1.3309	1.59%
2016-02-24	1.260	1.250	1.260	1.230	1.300	1,278,000	1,599,500	1.2516	1.260	1.250	1.260	1.230	1.300	1,278,000	1.2516	-3.08%
2016-02-23	1.300	1.270	1.300	1.250	1.350	3,116,000	4,012,520	1.2877	1.300	1.270	1.300	1.250	1.350	3,116,000	1.2877	-1.52%
2016-02-22	1.320	1.330	1.350	1.160	1.400	8,422,000	10,923,840	1.2971	1.320	1.330	1.350	1.160	1.400	8,422,000	1.2971	11.86%
2016-02-19	1.180	1.170	1.190	1.040	1.200	6,272,000	7,165,900	1.1425	1.180	1.170	1.190	1.040	1.200	6,272,000	1.1425	12.38%
2016-02-18	1.050	1.040	1.050	1.030	1.080	1,850,000	1,932,320	1.0445	1.050	1.040	1.050	1.030	1.080	1,850,000	1.0445	3.96%
2016-02-17	1.010	1.010	1.020	1.000	1.070	1,434,000	1,480,280	1.0323	1.010	1.010	1.020	1.000	1.070	1,434,000	1.0323	-2.88%
2016-02-16	1.040	1.030	1.050	1.010	1.080	2,158,000	2,278,960	1.0561	1.040	1.030	1.050	1.010	1.080	2,158,000	1.0561	2.97%
2016-02-15	1.010	1.000	1.010	0.920	1.010	2,726,000	2,691,200	0.9872	1.010	1.000	1.010	0.920	1.010	2,726,000	0.9872	8.60%
2016-02-12	0.930	0.920	0.930	0.910	1.010	2,528,000	2,444,340	0.9669	0.930	0.920	0.930	0.910	1.010	2,528,000	0.9669	-8.82%
2016-02-11	1.020	1.010	1.020	1.000	1.100	4,656,000	4,840,120	1.0395	1.020	1.010	1.020	1.000	1.100	4,656,000	1.0395	-12.82%
2016-02-05	1.170	1.160	1.170	1.150	1.180	838,000	973,440	1.1616	1.170	1.160	1.170	1.150	1.180	838,000	1.1616	0.86%
2016-02-04	1.160	1.160	1.170	1.140	1.180	1,884,000	2,184,460	1.1595	1.160	1.160	1.170	1.140	1.180	1,884,000	1.1595	3.57%
2016-02-03	1.120	1.110	1.130	1.100	1.130	2,010,000	2,244,360	1.1166	1.120	1.110	1.130	1.100	1.130	2,010,000	1.1166	-2.61%
2016-02-02	1.150	1.150	1.170	1.100	1.200	3,054,000	3,551,810	1.1630	1.150	1.150	1.170	1.100	1.200	3,054,000	1.1630	-0.86%
2016-02-01	1.160	1.150	1.160	1.140	1.200	3,740,000	4,380,380	1.1712	1.160	1.150	1.160	1.140	1.200	3,740,000	1.1712	-2.52%
2016-01-29	1.190	1.190	1.200	1.140	1.260	5,704,000	6,853,640	1.2015	1.190	1.190	1.200	1.140	1.260	5,704,000	1.2015	6.25%
2016-01-28	1.120	1.110	1.140	1.100	1.160	3,520,000	4,002,830	1.1372	1.120	1.110	1.140	1.100	1.160	3,520,000	1.1372	-1.75%
2016-01-27	1.140	1.120	1.150	1.110	1.220	4,627,553	5,380,008	1.1626	1.140	1.120	1.150	1.110	1.220	4,627,553	1.1626	-1.72%
2016-01-26	1.160	1.140	1.160	1.130	1.260	8,314,000	9,956,440	1.1976	1.160	1.140	1.160	1.130	1.260	8,314,000	1.1976	-10.77%
2016-01-25	1.300	1.300	1.310	1.290	1.370	1,082,000	1,438,800	1.3298	1.300	1.300	1.310	1.290	1.370	1,082,000	1.3298	-2.99%
2016-01-22	1.340	1.330	1.340	1.260	1.390	5,370,000	7,046,620	1.3122	1.340	1.330	1.340	1.260	1.390	5,370,000	1.3122	2.29%
2016-01-21	1.310	1.310	1.320	1.290	1.480	5,254,000	7,106,540	1.3526	1.310	1.310	1.320	1.290	1.480	5,254,000	1.3526	-8.39%
2016-01-20	1.430	1.410	1.430	1.410	1.540	3,687,215	5,431,821	1.4732	1.430	1.410	1.430	1.410	1.540	3,687,215	1.4732	-7.14%
2016-01-19	1.540	1.530	1.540	1.440	1.560	4,552,000	6,882,360	1.5119	1.540	1.530	1.540	1.440	1.560	4,552,000	1.5119	4.76%
2016-01-18	1.470	1.460	1.470	1.330	1.580	5,210,000	7,619,340	1.4624	1.470	1.460	1.470	1.330	1.580	5,210,000	1.4624	7.30%
2016-01-15	1.370	1.360	1.390	1.350	1.420	1,810,000	2,494,560	1.3782	1.370	1.360	1.390	1.350	1.420	1,810,000	1.3782	-2.84%
2016-01-14	1.410	1.410	1.420	1.310	1.450	3,635,847	5,053,662	1.3900	1.410	1.410	1.420	1.310	1.450	3,635,847	1.3900	1.44%
2016-01-13	1.390	1.390	1.400	1.390	1.480	2,604,000	3,754,680	1.4419	1.390	1.390	1.400	1.390	1.480	2,604,000	1.4419	-0.71%
2016-01-12	1.400	1.380	1.400	1.300	1.450	7,052,000	9,679,474	1.3726	1.400	1.380	1.400	1.300	1.450	7,052,000	1.3726	2.19%
2016-01-11	1.370	1.370	1.380	1.350	1.500	6,876,000	9,658,540	1.4047	1.370	1.370	1.380	1.350	1.500	6,876,000	1.4047	-11.04%
2016-01-08	1.540	1.530	1.540	1.410	1.550	8,828,022	13,231,823	1.4988	1.540	1.530	1.540	1.410	1.550	8,828,022	1.4988	6.21%
2016-01-07	1.450	1.440	1.450	1.420	1.680	21,759,855	32,170,696	1.4784	1.450	1.440	1.450	1.420	1.680	21,759,855	1.4784	-14.20%
2016-01-06	1.690	1.680	1.690	1.680	1.740	3,926,000	6,659,520	1.6963	1.690	1.680	1.690	1.680	1.740	3,926,000	1.6963	-2.87%
2016-01-05	1.740	1.730	1.740	1.680	1.770	5,452,000	9,342,180	1.7135	1.740	1.730	1.740	1.680	1.770	5,452,000	1.7135	-0.57%
2016-01-04	1.750	1.750	1.760	1.680	1.920	8,080,000	14,363,780	1.7777	1.750	1.750	1.760	1.680	1.920	8,080,000	1.7777	-7.41%
2015-12-31	1.890	1.880	1.890	1.880	1.920	1,148,000	2,177,220	1.8965	1.890	1.880	1.890	1.880	1.920	1,148,000	1.8965	-1.56%
2015-12-30	1.920	1.920	1.930	1.850	1.920	3,450,000	6,480,580	1.8784	1.920	1.920	1.930	1.850	1.920	3,450,000	1.8784	1.59%
2015-12-29	1.890	1.890	1.900	1.840	1.910	2,710,000	5,093,820	1.8796	1.890	1.890	1.900	1.840	1.910	2,710,000	1.8796	0.53%
2015-12-28	1.880	1.870	1.890	1.860	2.030	4,998,000	9,568,140	1.9144	1.880	1.870	1.890	1.860	2.030	4,998,000	1.9144	-5.05%
2015-12-24	1.980	1.960	1.980	1.960	1.990	981,000	1,936,420	1.9739	1.980	1.960	1.980	1.960	1.990	981,000	1.9739	-1.00%
2015-12-23	2.000	1.970	2.000	1.950	2.050	3,131,913	6,250,024	1.9956	2.000	1.970	2.000	1.950	2.050	3,131,913	1.9956	-0.99%
2015-12-22	2.020	2.010	2.020	1.910	2.020	5,580,000	11,046,260	1.9796	2.020	2.010	2.020	1.910	2.020	5,580,000	1.9796	5.21%
2015-12-21	1.920	1.890	1.920	1.800	1.940	4,084,575	7,728,386	1.8921	1.920	1.890	1.920	1.800	1.940	4,084,575	1.8921	3.23%
2015-12-18	1.860	1.850	1.880	1.850	1.900	1,904,000	3,582,920	1.8818	1.860	1.850	1.880	1.850	1.900	1,904,000	1.8818	-1.59%
2015-12-17	1.890	1.880	1.890	1.840	1.940	3,754,000	7,101,160	1.8916	1.890	1.880	1.890	1.840	1.940	3,754,000	1.8916	0.00%
2015-12-16	1.890	1.870	1.890	1.870	1.940	2,516,000	4,782,220	1.9007	1.890	1.870	1.890	1.870	1.940	2,516,000	1.9007	0.00%
2015-12-15	1.890	1.870	1.890	1.850	1.970	3,608,000	6,828,060	1.8925	1.890	1.870	1.890	1.850	1.970	3,608,000	1.8925	-0.53%
2015-12-14	1.900	1.890	1.900	1.750	1.930	11,540,000	21,143,100	1.8322	1.900	1.890	1.900	1.750	1.930	11,540,000	1.8322	3.26%
2015-12-11	1.840	1.820	1.840	1.800	2.040	13,742,000	25,948,480	1.8883	1.840	1.820	1.840	1.800	2.040	13,742,000	1.8883	-9.80%
2015-12-10	2.040	2.040	2.050	1.930	2.120	20,279,000	41,443,920	2.0437	2.040	2.040	2.050	1.930	2.120	20,279,000	2.0437	5.70%
2015-12-09	1.930	1.920	1.930	1.860	1.960	4,068,000	7,797,940	1.9169	1.930	1.920	1.930	1.860	1.960	4,068,000	1.9169	0.00%
2015-12-08	1.930	1.920	1.940	1.850	1.970	7,457,330	14,161,540	1.8990	1.930	1.920	1.940	1.850	1.970	7,457,330	1.8990	-2.03%
2015-12-07	1.970	1.960	1.970	1.960	2.040	3,940,300	7,838,716	1.9894	1.970	1.960	1.970	1.960	2.040	3,940,300	1.9894	-1.01%
2015-12-04	1.990	1.990	2.000	1.960	2.040	3,320,000	6,632,860	1.9978	1.990	1.990	2.000	1.960	2.040	3,320,000	1.9978	-0.50%
2015-12-03	2.000	2.000	2.010	1.960	2.070	4,784,000	9,688,600	2.0252	2.000	2.000	2.010	1.960	2.070	4,784,000	2.0252	-0.50%
2015-12-02	2.010	2.000	2.020	1.950	2.080	7,170,800	14,422,516	2.0113	2.010	2.000	2.020	1.950	2.080	7,170,800	2.0113	0.50%
2015-12-01	2.000	1.990	2.000	1.960	2.140	11,872,000	24,241,420	2.0419	2.000	1.990	2.000	1.960	2.140	11,872,000	2.0419	-5.66%
2015-11-30	2.120	2.110	2.120	1.810	2.160	15,077,300	30,582,615	2.0284	2.120	2.110	2.120	1.810	2.160	15,077,300	2.0284	13.98%
2015-11-27	1.860	1.840	1.860	1.810	1.960	10,324,000	19,314,260	1.8708	1.860	1.840	1.860	1.810	1.960	10,324,000	1.8708	-3.63%
2015-11-26	1.930	1.920	1.930	1.910	2.130	12,122,000	24,330,320	2.0071	1.930	1.920	1.930	1.910	2.130	12,122,000	2.0071	-7.66%
2015-11-25	2.090	2.090	2.100	1.990	2.130	15,024,000	31,302,140	2.0835	2.090	2.090	2.100	1.990	2.130	15,024,000	2.0835	5.03%
2015-11-24	1.990	1.970	1.990	1.880	2.010	7,077,700	13,828,984	1.9539	1.990	1.970	1.990	1.880	2.010	7,077,700	1.9539	3.65%
2015-11-23	1.920	1.910	1.920	1.850	2.040	21,481,260	42,285,700	1.9685	1.920	1.910	1.920	1.850	2.040	21,481,260	1.9685	0.52%
2015-11-20	1.910	1.900	1.910	1.790	1.920	16,955,700	31,704,254	1.8698	1.910	1.900	1.910	1.790	1.920	16,955,700	1.8698	6.11%
2015-11-19	1.800	1.790	1.800	1.700	1.830	18,436,000	32,774,840	1.7778	1.800	1.790	1.800	1.700	1.830	18,436,000	1.7778	7.78%
2015-11-18	1.670	1.670	1.680	1.660	1.740	3,830,000	6,474,000	1.6903	1.670	1.670	1.680	1.660	1.740	3,830,000	1.6903	0.60%
2015-11-17	1.660	1.660	1.670	1.660	1.800	21,028,000	36,566,380	1.7389	1.660	1.660	1.670	1.660	1.800	21,028,000	1.7389	-1.78%
2015-11-16	1.690	1.680	1.700	1.500	1.760	21,406,000	35,824,680	1.6736	1.690	1.680	1.700	1.500	1.760	21,406,000	1.6736	7.64%
2015-11-13	1.570	1.550	1.560	1.500	1.630	8,060,000	12,580,440	1.5608	1.570	1.550	1.560	1.500	1.630	8,060,000	1.5608	2.61%
2015-11-12	1.530	1.520	1.530	1.450	1.540	3,056,000	4,574,540	1.4969	1.530	1.520	1.530	1.450	1.540	3,056,000	1.4969	2.68%
2015-11-11	1.490	1.490	1.500	1.420	1.510	5,590,000	8,127,800	1.4540	1.490	1.490	1.500	1.420	1.510	5,590,000	1.4540	1.36%
2015-11-10	1.470	1.440	1.470	1.430	1.550	4,464,000	6,635,840	1.4865	1.470	1.440	1.470	1.430	1.550	4,464,000	1.4865	-3.92%
2015-11-09	1.530	1.530	1.540	1.530	1.640	5,712,000	9,058,120	1.5858	1.530	1.530	1.540	1.530	1.640	5,712,000	1.5858	-2.55%
2015-11-06	1.570	1.570	1.580	1.490	1.580	5,484,000	8,431,880	1.5375	1.570	1.570	1.580	1.490	1.580	5,484,000	1.5375	4.67%
2015-11-05	1.500	1.490	1.500	1.440	1.570	6,058,000	9,171,700	1.5140	1.500	1.490	1.500	1.440	1.570	6,058,000	1.5140	2.74%
2015-11-04	1.460	1.450	1.460	1.420	1.500	10,490,000	15,243,960	1.4532	1.460	1.450	1.460	1.420	1.500	10,490,000	1.4532	2.82%
2015-11-03	1.420	1.420	1.430	1.410	1.510	8,346,000	12,150,940	1.4559	1.420	1.420	1.430	1.410	1.510	8,346,000	1.4559	-3.40%
2015-11-02	1.470	1.460	1.470	1.460	1.630	9,036,000	14,105,200	1.5610	1.470	1.460	1.470	1.460	1.630	9,036,000	1.5610	-6.96%
2015-10-30	1.580	1.570	1.580	1.550	1.670	14,668,000	23,762,660	1.6200	1.580	1.570	1.580	1.550	1.670	14,668,000	1.6200	-0.63%
2015-10-29	1.590	1.570	1.580	1.480	1.610	9,380,000	14,687,640	1.5658	1.590	1.570	1.580	1.480	1.610	9,380,000	1.5658	4.61%
2015-10-28	1.520	1.510	1.520	1.480	1.550	7,396,000	11,216,480	1.5166	1.520	1.510	1.520	1.480	1.550	7,396,000	1.5166	-3.18%
2015-10-27	1.570	1.570	1.580	1.340	1.580	12,456,000	18,301,420	1.4693	1.570	1.570	1.580	1.340	1.580	12,456,000	1.4693	12.14%
2015-10-26	1.400	1.400	1.410	1.360	1.500	10,272,000	14,756,680	1.4366	1.400	1.400	1.410	1.360	1.500	10,272,000	1.4366	3.70%
2015-10-23	1.350	1.340	1.350	1.290	1.370	6,500,000	8,715,460	1.3408	1.350	1.340	1.350	1.290	1.370	6,500,000	1.3408	6.30%
2015-10-22	1.270	1.270	1.280	1.260	1.290	2,562,000	3,262,880	1.2736	1.270	1.270	1.280	1.260	1.290	2,562,000	1.2736	-3.05%
2015-10-20	1.310	1.300	1.320	1.300	1.360	3,260,000	4,287,680	1.3152	1.310	1.300	1.320	1.300	1.360	3,260,000	1.3152	-2.96%
2015-10-19	1.350	1.340	1.350	1.300	1.400	7,002,000	9,393,800	1.3416	1.350	1.340	1.350	1.300	1.400	7,002,000	1.3416	3.05%
2015-10-16	1.310	1.300	1.310	1.270	1.400	5,694,000	7,510,780	1.3191	1.310	1.300	1.310	1.270	1.400	5,694,000	1.3191	-3.68%
2015-10-15	1.360	1.350	1.360	1.320	1.420	6,924,000	9,412,200	1.3594	1.360	1.350	1.360	1.320	1.420	6,924,000	1.3594	-2.86%
2015-10-14	1.400	1.400	1.410	1.320	1.450	10,742,000	14,943,060	1.3911	1.400	1.400	1.410	1.320	1.450	10,742,000	1.3911	3.70%
2015-10-13	1.350	1.330	1.350	1.310	1.450	13,118,000	18,195,240	1.3870	1.350	1.330	1.350	1.310	1.450	13,118,000	1.3870	-3.57%
2015-10-12	1.400	1.390	1.400	1.290	1.470	18,300,000	25,651,060	1.4017	1.400	1.390	1.400	1.290	1.470	18,300,000	1.4017	9.38%
2015-10-09	1.280	1.270	1.280	1.180	1.350	9,880,000	12,717,440	1.2872	1.280	1.270	1.280	1.180	1.350	9,880,000	1.2872	8.47%
2015-10-08	1.180	1.180	1.190	1.160	1.200	1,058,000	1,249,500	1.1810	1.180	1.180	1.190	1.160	1.200	1,058,000	1.1810	-1.67%
2015-10-07	1.200	1.190	1.200	1.180	1.220	4,130,000	4,952,520	1.1992	1.200	1.190	1.200	1.180	1.220	4,130,000	1.1992	-1.64%
2015-10-06	1.220	1.190	1.220	1.180	1.230	1,214,000	1,457,240	1.2004	1.220	1.190	1.220	1.180	1.230	1,214,000	1.2004	-0.81%
2015-10-05	1.230	1.210	1.240	1.120	1.290	5,588,000	6,849,640	1.2258	1.230	1.210	1.240	1.120	1.290	5,588,000	1.2258	11.82%
2015-10-02	1.100	1.090	1.110	1.080	1.140	896,000	993,120	1.1084	1.100	1.090	1.110	1.080	1.140	896,000	1.1084	0.92%
2015-09-30	1.090	1.080	1.100	1.050	1.100	8,142,000	8,631,220	1.0601	1.090	1.080	1.100	1.050	1.100	8,142,000	1.0601	2.83%
2015-09-29	1.060	1.050	1.080	1.040	1.110	4,590,000	4,881,640	1.0635	1.060	1.050	1.080	1.040	1.110	4,590,000	1.0635	-5.36%
2015-09-25	1.120	1.120	1.130	1.040	1.130	2,932,000	3,194,040	1.0894	1.120	1.120	1.130	1.040	1.130	2,932,000	1.0894	-0.88%
2015-09-24	1.130	1.140	1.150	1.120	1.240	4,630,000	5,428,640	1.1725	1.130	1.140	1.150	1.120	1.240	4,630,000	1.1725	-5.04%
2015-09-23	1.190	1.180	1.190	1.000	1.200	6,510,000	7,071,660	1.0863	1.190	1.180	1.190	1.000	1.200	6,510,000	1.0863	15.53%
2015-09-22	1.030	1.020	1.030	0.990	1.080	3,644,000	3,726,320	1.0226	1.030	1.020	1.030	0.990	1.080	3,644,000	1.0226	7.29%
2015-09-21	0.960	0.940	0.980	0.910	1.010	770,000	760,960	0.9883	0.960	0.940	0.980	0.910	1.010	770,000	0.9883	4.35%
2015-09-18	0.920	0.920	0.940	0.900	0.950	436,000	407,280	0.9341	0.920	0.920	0.940	0.900	0.950	436,000	0.9341	0.00%
2015-09-17	0.920	0.920	0.930	0.810	0.950	1,322,000	1,210,100	0.9154	0.920	0.920	0.930	0.810	0.950	1,322,000	0.9154	0.00%
2015-09-16	0.920	0.890	0.940	0.870	0.920	438,000	401,560	0.9168	0.920	0.890	0.940	0.870	0.920	438,000	0.9168	5.75%
2015-09-15	0.870	0.870	0.890	0.870	0.900	230,000	203,900	0.8865	0.870	0.870	0.890	0.870	0.900	230,000	0.8865	-4.40%
2015-09-14	0.910	0.910	0.920	0.880	0.950	206,000	188,660	0.9158	0.910	0.910	0.920	0.880	0.950	206,000	0.9158	1.11%
2015-09-11	0.900	0.890	0.940	0.900	0.950	220,000	201,980	0.9181	0.900	0.890	0.940	0.900	0.950	220,000	0.9181	-3.23%
2015-09-10	0.930	0.930	0.950	0.910	0.960	894,000	830,840	0.9294	0.930	0.930	0.950	0.910	0.960	894,000	0.9294	-3.12%
2015-09-09	0.960	0.930	0.960	0.930	0.990	468,000	448,320	0.9579	0.960	0.930	0.960	0.930	0.990	468,000	0.9579	2.13%
2015-09-08	0.940	0.920	0.940	0.850	0.950	1,094,000	983,720	0.8992	0.940	0.920	0.940	0.850	0.950	1,094,000	0.8992	6.82%
2015-09-07	0.880	0.890	0.910	0.870	0.920	446,000	392,940	0.8810	0.880	0.890	0.910	0.870	0.920	446,000	0.8810	3.53%
2015-09-04	0.850	0.810	0.860	0.850	0.880	528,000	453,720	0.8593	0.850	0.810	0.860	0.850	0.880	528,000	0.8593	0.00%
2015-09-02	0.850	0.820	0.860	0.770	0.890	3,382,000	2,930,760	0.8666	0.850	0.820	0.860	0.770	0.890	3,382,000	0.8666	-4.49%
2015-09-01	0.890	0.880	0.900	0.880	0.900	2,140,000	1,914,240	0.8945	0.890	0.880	0.900	0.880	0.900	2,140,000	0.8945	1.14%
2015-08-31	0.880	0.880	0.900	0.840	0.900	7,106,000	6,222,700	0.8757	0.880	0.880	0.900	0.840	0.900	7,106,000	0.8757	-1.12%
2015-08-28	0.890	0.880	0.890	0.870	0.920	1,346,000	1,191,380	0.8851	0.890	0.880	0.890	0.870	0.920	1,346,000	0.8851	-1.11%
2015-08-27	0.900	0.880	0.900	0.800	0.900	1,492,000	1,265,160	0.8480	0.900	0.880	0.900	0.800	0.900	1,492,000	0.8480	13.92%
2015-08-26	0.790	0.780	0.800	0.740	0.830	3,306,000	2,582,700	0.7812	0.790	0.780	0.800	0.740	0.830	3,306,000	0.7812	8.22%
2015-08-25	0.730	0.710	0.750	0.680	0.800	4,154,000	3,048,720	0.7339	0.730	0.710	0.750	0.680	0.800	4,154,000	0.7339	0.00%
2015-08-24	0.730	0.700	0.730	0.700	0.900	5,902,000	4,512,340	0.7645	0.730	0.700	0.730	0.700	0.900	5,902,000	0.7645	-23.96%
2015-08-21	0.960	0.960	0.980	0.950	1.030	1,114,000	1,077,060	0.9668	0.960	0.960	0.980	0.950	1.030	1,114,000	0.9668	-6.80%
2015-08-20	1.030	1.000	1.040	0.980	1.090	614,000	629,400	1.0251	1.030	1.000	1.040	0.980	1.090	614,000	1.0251	3.00%
2015-08-19	1.000	1.000	1.010	0.990	1.080	848,000	857,140	1.0108	1.000	1.000	1.010	0.990	1.080	848,000	1.0108	-3.85%
2015-08-18	1.040	1.040	1.050	1.020	1.070	640,000	672,140	1.0502	1.040	1.040	1.050	1.020	1.070	640,000	1.0502	-2.80%
2015-08-17	1.070	1.030	1.080	1.050	1.080	404,000	434,500	1.0755	1.070	1.030	1.080	1.050	1.080	404,000	1.0755	1.90%
2015-08-14	1.050	1.050	1.060	1.050	1.140	382,000	408,880	1.0704	1.050	1.050	1.060	1.050	1.140	382,000	1.0704	-3.67%
2015-08-13	1.090	1.040	1.100	1.020	1.100	192,000	204,960	1.0675	1.090	1.040	1.100	1.020	1.100	192,000	1.0675	6.86%
2015-08-12	1.020	1.010	1.050	1.010	1.070	212,000	219,940	1.0375	1.020	1.010	1.050	1.010	1.070	212,000	1.0375	-5.56%
2015-08-11	1.080	1.080	1.100	1.060	1.140	256,000	276,980	1.0820	1.080	1.080	1.100	1.060	1.140	256,000	1.0820	-1.82%
2015-08-10	1.100	1.070	1.120	0.970	1.140	746,000	814,400	1.0917	1.100	1.070	1.120	0.970	1.140	746,000	1.0917	5.77%
2015-08-07	1.040	1.030	1.040	0.980	1.100	1,132,000	1,184,500	1.0464	1.040	1.030	1.040	0.980	1.100	1,132,000	1.0464	8.33%
2015-08-06	0.960	0.960	0.970	0.920	0.950	312,000	293,300	0.9401	0.960	0.960	0.970	0.920	0.950	312,000	0.9401	2.13%
2015-08-05	0.940	0.920	0.940	0.920	0.990	1,892,000	1,767,320	0.9341	0.940	0.920	0.940	0.920	0.990	1,892,000	0.9341	-3.09%
2015-08-04	0.970	0.950	0.960	0.900	0.970	400,000	375,220	0.9381	0.970	0.950	0.960	0.900	0.970	400,000	0.9381	5.43%
2015-08-03	0.920	0.910	0.950	0.880	0.990	1,728,000	1,601,820	0.9270	0.920	0.910	0.950	0.880	0.990	1,728,000	0.9270	-9.80%
2015-07-31	1.020	1.000	1.020	0.990	1.020	660,000	663,700	1.0056	1.020	1.000	1.020	0.990	1.020	660,000	1.0056	-3.77%
2015-07-30	1.060	1.060	1.070	1.060	1.110	278,000	303,000	1.0899	1.060	1.060	1.070	1.060	1.110	278,000	1.0899	0.00%
2015-07-29	1.060	1.050	1.070	1.040	1.090	482,000	509,200	1.0564	1.060	1.050	1.070	1.040	1.090	482,000	1.0564	-1.85%
2015-07-28	1.080	1.060	1.090	1.020	1.100	2,016,000	2,124,380	1.0538	1.080	1.060	1.090	1.020	1.100	2,016,000	1.0538	0.00%
2015-07-27	1.080	1.080	1.090	1.050	1.180	4,278,000	4,634,920	1.0834	1.080	1.080	1.090	1.050	1.180	4,278,000	1.0834	-10.74%
2015-07-24	1.210	1.210	1.220	1.160	1.240	2,574,000	3,097,300	1.2033	1.210	1.210	1.220	1.160	1.240	2,574,000	1.2033	5.22%
2015-07-23	1.150	1.120	1.150	1.080	1.150	2,190,000	2,496,180	1.1398	1.150	1.120	1.150	1.080	1.150	2,190,000	1.1398	7.48%
2015-07-22	1.070	1.070	1.090	1.060	1.150	2,184,000	2,392,320	1.0954	1.070	1.070	1.090	1.060	1.150	2,184,000	1.0954	-1.83%
2015-07-21	1.090	1.080	1.100	1.020	1.100	2,610,000	2,798,680	1.0723	1.090	1.080	1.100	1.020	1.100	2,610,000	1.0723	0.93%
2015-07-20	1.080	1.070	1.100	0.980	1.150	5,782,000	6,288,440	1.0876	1.080	1.070	1.100	0.980	1.150	5,782,000	1.0876	13.68%
2015-07-17	0.950	0.950	0.960	0.950	0.980	792,000	757,220	0.9561	0.950	0.950	0.960	0.950	0.980	792,000	0.9561	3.26%
2015-07-16	0.920	0.900	0.920	0.850	0.950	564,000	503,380	0.8925	0.920	0.900	0.920	0.850	0.950	564,000	0.8925	2.22%
2015-07-15	0.900	0.900	0.920	0.880	1.030	2,556,000	2,379,080	0.9308	0.900	0.900	0.920	0.880	1.030	2,556,000	0.9308	-10.00%
2015-07-14	1.000	0.990	1.000	0.950	1.080	4,062,000	4,088,140	1.0064	1.000	0.990	1.000	0.950	1.080	4,062,000	1.0064	6.38%
2015-07-13	0.940	0.940	0.950	0.880	0.960	1,814,000	1,686,860	0.9299	0.940	0.940	0.950	0.880	0.960	1,814,000	0.9299	3.30%
2015-07-10	0.910	0.900	0.910	0.840	0.980	6,268,000	5,713,860	0.9116	0.910	0.900	0.910	0.840	0.980	6,268,000	0.9116	2.25%
2015-07-09	0.890	0.890	0.910	0.560	0.910	7,864,000	5,939,600	0.7553	0.890	0.890	0.910	0.560	0.910	7,864,000	0.7553	58.93%
2015-07-08	0.560	0.550	0.600	0.450	0.700	11,562,000	6,160,710	0.5328	0.560	0.550	0.600	0.450	0.700	11,562,000	0.5328	-8.20%
2015-07-07	0.610	0.610	0.640	0.600	0.810	6,458,000	4,633,620	0.7175	0.610	0.610	0.640	0.600	0.810	6,458,000	0.7175	-22.78%
2015-07-06	0.790	0.790	0.850	0.740	1.130	12,020,000	10,298,460	0.8568	0.790	0.790	0.850	0.740	1.130	12,020,000	0.8568	-24.04%
2015-07-03	1.040	1.030	1.040	1.020	1.250	3,740,000	4,237,180	1.1329	1.040	1.030	1.040	1.020	1.250	3,740,000	1.1329	-17.46%
2015-07-02	1.260	1.250	1.260	1.260	1.350	1,494,000	1,916,060	1.2825	1.260	1.250	1.260	1.260	1.350	1,494,000	1.2825	-1.56%
2015-06-30	1.280	1.280	1.320	1.240	1.330	2,942,000	3,782,560	1.2857	1.280	1.280	1.320	1.240	1.330	2,942,000	1.2857	0.00%
2015-06-29	1.280	1.280	1.310	1.240	1.380	3,630,000	4,675,080	1.2879	1.280	1.280	1.310	1.240	1.380	3,630,000	1.2879	-6.57%
2015-06-26	1.370	1.360	1.380	1.320	1.430	3,582,000	4,860,200	1.3568	1.370	1.360	1.380	1.320	1.430	3,582,000	1.3568	-4.20%
2015-06-25	1.430	1.420	1.480	1.420	1.510	1,542,000	2,270,260	1.4723	1.430	1.420	1.480	1.420	1.510	1,542,000	1.4723	-4.03%
2015-06-24	1.490	1.480	1.490	1.480	1.530	488,030	728,743	1.4932	1.490	1.480	1.490	1.480	1.530	488,030	1.4932	-1.97%
2015-06-23	1.520	1.510	1.520	1.430	1.560	4,064,000	6,096,360	1.5001	1.520	1.510	1.520	1.430	1.560	4,064,000	1.5001	2.70%
2015-06-22	1.480	1.470	1.490	1.410	1.490	1,566,000	2,271,560	1.4505	1.480	1.470	1.490	1.410	1.490	1,566,000	1.4505	-1.33%
2015-06-19	1.500	1.480	1.500	1.480	1.610	4,196,000	6,392,120	1.5234	1.500	1.480	1.500	1.480	1.610	4,196,000	1.5234	-4.46%
2015-06-18	1.570	1.560	1.570	1.510	1.620	17,646,000	27,538,100	1.5606	1.570	1.560	1.570	1.510	1.620	17,646,000	1.5606	4.67%
2015-06-17	1.500	1.480	1.490	1.460	1.530	6,788,000	10,169,440	1.4981	1.500	1.480	1.490	1.460	1.530	6,788,000	1.4981	0.00%
2015-06-16	1.500	1.500	1.510	1.390	1.550	6,872,000	10,186,340	1.4823	1.500	1.500	1.510	1.390	1.550	6,872,000	1.4823	4.90%
2015-06-15	1.430	1.410	1.430	1.390	1.450	1,538,000	2,193,580	1.4263	1.430	1.410	1.430	1.390	1.450	1,538,000	1.4263	0.00%
2015-06-12	1.430	1.410	1.430	1.380	1.430	2,876,000	4,065,020	1.4134	1.430	1.410	1.430	1.380	1.430	2,876,000	1.4134	4.38%
2015-06-11	1.370	1.370	1.410	1.360	1.410	2,164,000	3,015,080	1.3933	1.370	1.370	1.410	1.360	1.410	2,164,000	1.3933	0.74%
2015-06-10	1.360	1.360	1.370	1.330	1.440	4,711,000	6,577,180	1.3961	1.360	1.360	1.370	1.330	1.440	4,711,000	1.3961	3.03%
2015-06-09	1.320	1.300	1.320	1.220	1.330	5,901,000	7,518,900	1.2742	1.320	1.300	1.320	1.220	1.330	5,901,000	1.2742	-0.75%
2015-06-08	1.330	1.340	1.350	1.300	1.350	2,948,000	3,944,380	1.3380	1.330	1.340	1.350	1.300	1.350	2,948,000	1.3380	-1.48%
2015-06-05	1.350	1.350	1.380	1.350	1.400	1,768,000	2,419,240	1.3683	1.350	1.350	1.380	1.350	1.400	1,768,000	1.3683	-3.57%
2015-06-04	1.400	1.380	1.400	1.320	1.410	3,561,000	4,923,060	1.3825	1.400	1.380	1.400	1.320	1.410	3,561,000	1.3825	0.72%
2015-06-03	1.390	1.380	1.400	1.360	1.420	2,238,000	3,105,420	1.3876	1.390	1.380	1.400	1.360	1.420	2,238,000	1.3876	-2.11%
2015-06-02	1.420	1.410	1.430	1.390	1.450	3,378,000	4,804,600	1.4223	1.420	1.410	1.430	1.390	1.450	3,378,000	1.4223	-2.07%
2015-06-01	1.450	1.430	1.450	1.360	1.460	3,984,000	5,678,750	1.4254	1.450	1.430	1.450	1.360	1.460	3,984,000	1.4254	1.40%
2015-05-29	1.430	1.430	1.450	1.380	1.450	3,700,000	5,202,060	1.4060	1.430	1.430	1.450	1.380	1.450	3,700,000	1.4060	2.88%
2015-05-28	1.390	1.380	1.390	1.390	1.470	3,218,000	4,561,480	1.4175	1.390	1.380	1.390	1.390	1.470	3,218,000	1.4175	-4.79%
2015-05-27	1.460	1.450	1.480	1.430	1.530	4,020,000	5,922,240	1.4732	1.460	1.450	1.480	1.430	1.530	4,020,000	1.4732	-1.35%
2015-05-26	1.480	1.470	1.480	1.420	1.530	4,564,000	6,748,420	1.4786	1.480	1.470	1.480	1.420	1.530	4,564,000	1.4786	4.23%
2015-05-22	1.420	1.410	1.420	1.400	1.460	2,870,000	4,118,940	1.4352	1.420	1.410	1.420	1.400	1.460	2,870,000	1.4352	1.43%
2015-05-21	1.400	1.380	1.400	1.260	1.450	12,870,000	17,477,480	1.3580	1.400	1.380	1.400	1.260	1.450	12,870,000	1.3580	-4.11%
2015-05-20	1.460	1.450	1.460	1.450	1.550	4,910,000	7,210,180	1.4685	1.460	1.450	1.460	1.450	1.550	4,910,000	1.4685	-3.31%
2015-05-19	1.510	1.500	1.520	1.500	1.560	4,298,000	6,551,980	1.5244	1.510	1.500	1.520	1.500	1.560	4,298,000	1.5244	-1.95%
2015-05-18	1.540	1.510	1.550	1.460	1.610	7,196,000	11,002,240	1.5289	1.540	1.510	1.550	1.460	1.610	7,196,000	1.5289	-1.28%
2015-05-15	1.560	1.550	1.560	1.460	1.600	17,230,000	26,632,100	1.5457	1.560	1.550	1.560	1.460	1.600	17,230,000	1.5457	12.23%
2015-05-14	1.390	1.390	1.410	1.310	1.440	2,812,000	3,925,720	1.3961	1.390	1.390	1.410	1.310	1.440	2,812,000	1.3961	6.92%
2015-05-13	1.300	1.300	1.320	1.290	1.350	1,830,000	2,405,260	1.3143	1.300	1.300	1.320	1.290	1.350	1,830,000	1.3143	0.00%
2015-05-12	1.300	1.290	1.310	1.280	1.350	1,862,000	2,422,820	1.3012	1.300	1.290	1.310	1.280	1.350	1,862,000	1.3012	-2.99%
2015-05-11	1.340	1.340	1.350	1.310	1.360	3,054,000	4,076,780	1.3349	1.340	1.340	1.350	1.310	1.360	3,054,000	1.3349	3.88%
2015-05-08	1.290	1.290	1.300	1.240	1.300	1,778,000	2,286,240	1.2858	1.290	1.290	1.300	1.240	1.300	1,778,000	1.2858	4.03%
2015-05-07	1.240	1.230	1.260	1.220	1.260	2,266,000	2,788,840	1.2307	1.240	1.230	1.260	1.220	1.260	2,266,000	1.2307	-1.59%
2015-05-06	1.260	1.260	1.290	1.210	1.300	3,624,000	4,572,080	1.2616	1.260	1.260	1.290	1.210	1.300	3,624,000	1.2616	-3.08%
2015-05-05	1.300	1.300	1.310	1.250	1.380	3,014,800	3,933,384	1.3047	1.300	1.300	1.310	1.250	1.380	3,014,800	1.3047	-3.70%
2015-05-04	1.350	1.350	1.360	1.330	1.380	2,914,000	3,946,460	1.3543	1.350	1.350	1.360	1.330	1.380	2,914,000	1.3543	-2.17%
2015-04-30	1.380	1.370	1.400	1.370	1.480	2,541,200	3,603,160	1.4179	1.380	1.370	1.400	1.370	1.480	2,541,200	1.4179	-2.13%
2015-04-29	1.410	1.390	1.420	1.350	1.470	2,760,000	3,836,420	1.3900	1.410	1.390	1.420	1.350	1.470	2,760,000	1.3900	-1.40%
2015-04-28	1.430	1.420	1.430	1.420	1.470	2,020,000	2,903,560	1.4374	1.430	1.420	1.430	1.420	1.470	2,020,000	1.4374	-4.67%
2015-04-27	1.500	1.460	1.500	1.450	1.500	2,596,000	3,832,820	1.4764	1.500	1.460	1.500	1.450	1.500	2,596,000	1.4764	2.74%
2015-04-24	1.460	1.450	1.460	1.420	1.470	1,202,000	1,737,100	1.4452	1.460	1.450	1.460	1.420	1.470	1,202,000	1.4452	-2.67%
2015-04-23	1.500	1.470	1.500	1.410	1.550	2,502,000	3,747,200	1.4977	1.500	1.470	1.500	1.410	1.550	2,502,000	1.4977	-0.66%
2015-04-22	1.510	1.490	1.510	1.490	1.580	4,756,000	7,266,080	1.5278	1.510	1.490	1.510	1.490	1.580	4,756,000	1.5278	3.42%
2015-04-21	1.460	1.450	1.470	1.370	1.500	3,812,000	5,515,480	1.4469	1.460	1.450	1.470	1.370	1.500	3,812,000	1.4469	4.29%
2015-04-20	1.400	1.370	1.410	1.360	1.520	10,640,000	15,214,060	1.4299	1.400	1.370	1.410	1.360	1.520	10,640,000	1.4299	-7.89%
2015-04-17	1.520	1.510	1.530	1.480	1.560	5,564,030	8,457,705	1.5201	1.520	1.510	1.530	1.480	1.560	5,564,030	1.5201	-1.30%
2015-04-16	1.540	1.510	1.550	1.490	1.600	6,940,000	10,710,480	1.5433	1.540	1.510	1.550	1.490	1.600	6,940,000	1.5433	-1.91%
2015-04-15	1.570	1.570	1.580	1.530	1.700	13,388,000	21,699,140	1.6208	1.570	1.570	1.580	1.530	1.700	13,388,000	1.6208	0.64%
2015-04-14	1.560	1.560	1.590	1.520	1.700	16,422,000	26,436,740	1.6098	1.560	1.560	1.590	1.520	1.700	16,422,000	1.6098	2.63%
2015-04-13	1.520	1.500	1.530	1.480	1.580	11,380,000	17,280,340	1.5185	1.520	1.500	1.530	1.480	1.580	11,380,000	1.5185	2.01%
2015-04-10	1.490	1.480	1.490	1.380	1.490	8,721,000	12,600,190	1.4448	1.490	1.480	1.490	1.380	1.490	8,721,000	1.4448	0.00%
2015-04-09	1.490	1.420	1.490	1.300	1.580	21,898,000	31,309,100	1.4298	1.490	1.420	1.490	1.300	1.580	21,898,000	1.4298	-1.97%
2015-04-08	1.520	1.510	1.530	1.400	1.600	39,810,000	59,906,680	1.5048	1.520	1.510	1.530	1.400	1.600	39,810,000	1.5048	14.29%
2015-04-02	1.330	1.330	1.350	1.160	1.400	25,322,000	32,752,660	1.2934	1.330	1.330	1.350	1.160	1.400	25,322,000	1.2934	15.65%
2015-04-01	1.150	1.100	1.150	0.960	1.190	19,008,000	21,316,440	1.1214	1.150	1.100	1.150	0.960	1.190	19,008,000	1.1214	21.05%
2015-03-31	0.950	0.940	0.950	0.920	0.970	1,592,000	1,505,960	0.9460	0.950	0.940	0.950	0.920	0.970	1,592,000	0.9460	-2.06%
2015-03-30	0.970	0.960	0.970	0.900	0.980	2,098,000	1,977,260	0.9424	0.970	0.960	0.970	0.900	0.980	2,098,000	0.9424	1.04%
2015-03-27	0.960	0.920	0.960	0.900	0.990	586,000	557,320	0.9511	0.960	0.920	0.960	0.900	0.990	586,000	0.9511	1.05%
2015-03-26	0.950	0.940	0.960	0.950	0.970	1,594,000	1,516,660	0.9515	0.950	0.940	0.960	0.950	0.970	1,594,000	0.9515	-2.06%
2015-03-25	0.970	0.960	0.980	0.870	0.980	3,540,000	3,320,660	0.9380	0.970	0.960	0.980	0.870	0.980	3,540,000	0.9380	11.49%
2015-03-24	0.870	0.870	0.880	0.860	0.880	266,000	231,960	0.8720	0.870	0.870	0.880	0.860	0.880	266,000	0.8720	0.00%
2015-03-23	0.870	0.870	0.900	0.860	0.910	1,482,000	1,295,160	0.8739	0.870	0.870	0.900	0.860	0.910	1,482,000	0.8739	-4.40%
2015-03-20	0.910	0.900	0.910	0.880	0.910	1,170,000	1,042,440	0.8910	0.910	0.900	0.910	0.880	0.910	1,170,000	0.8910	0.00%
2015-03-19	0.910	0.900	0.910	0.900	0.940	302,000	278,660	0.9227	0.910	0.900	0.910	0.900	0.940	302,000	0.9227	-1.09%
2015-03-18	0.920	0.910	0.930	0.890	0.930	600,000	549,500	0.9158	0.920	0.910	0.930	0.890	0.930	600,000	0.9158	4.55%
2015-03-17	0.880	0.870	0.880	0.860	0.910	738,000	648,420	0.8786	0.880	0.870	0.880	0.860	0.910	738,000	0.8786	-2.22%
2015-03-16	0.900	0.890	0.910	0.900	0.920	1,234,000	1,114,600	0.9032	0.900	0.890	0.910	0.900	0.920	1,234,000	0.9032	0.00%
2015-03-13	0.900	0.900	0.910	0.900	0.920	430,000	387,040	0.9001	0.900	0.900	0.910	0.900	0.920	430,000	0.9001	0.00%
2015-03-12	0.900	0.900	0.910	0.880	0.920	388,000	350,100	0.9023	0.900	0.900	0.910	0.880	0.920	388,000	0.9023	-2.17%
2015-03-11	0.920	0.920	0.930	0.900	0.930	754,000	691,200	0.9167	0.920	0.920	0.930	0.900	0.930	754,000	0.9167	-3.16%
2015-03-10	0.950	0.940	0.960	0.940	0.970	578,000	550,040	0.9516	0.950	0.940	0.960	0.940	0.970	578,000	0.9516	-1.04%
2015-03-09	0.960	0.950	0.960	0.910	0.970	2,254,000	2,128,900	0.9445	0.960	0.950	0.960	0.910	0.970	2,254,000	0.9445	2.13%
2015-03-06	0.940	0.930	0.940	0.880	0.950	2,654,000	2,432,360	0.9165	0.940	0.930	0.940	0.880	0.950	2,654,000	0.9165	1.08%
2015-03-05	0.930	0.930	0.950	0.890	0.960	2,010,000	1,872,640	0.9317	0.930	0.930	0.950	0.890	0.960	2,010,000	0.9317	0.00%
2015-03-04	0.930	0.910	0.920	0.830	0.940	3,280,000	2,969,460	0.9053	0.930	0.910	0.920	0.830	0.940	3,280,000	0.9053	10.71%
2015-03-03	0.840	0.840	0.860	0.800	0.870	982,000	813,560	0.8285	0.840	0.840	0.860	0.800	0.870	982,000	0.8285	1.20%
2015-03-02	0.830	0.810	0.840	0.800	0.840	1,012,000	826,480	0.8167	0.830	0.810	0.840	0.800	0.840	1,012,000	0.8167	5.06%
2015-02-27	0.790	0.780	0.820	0.770	0.800	334,000	265,220	0.7941	0.790	0.780	0.820	0.770	0.800	334,000	0.7941	2.60%
2015-02-26	0.770	0.770	0.780	0.760	0.770	106,000	81,500	0.7689	0.770	0.770	0.780	0.760	0.770	106,000	0.7689	1.32%
2015-02-25	0.760	0.760	0.780	0.760	0.780	224,000	170,980	0.7633	0.760	0.760	0.780	0.760	0.780	224,000	0.7633	-2.56%
2015-02-24	0.780	0.780	0.790	0.780	0.780	4,000	3,120	0.7800	0.780	0.780	0.790	0.780	0.780	4,000	0.7800	-1.27%
2015-02-23	0.790	0.790	0.820	0.780	0.800	480,000	380,580	0.7929	0.790	0.790	0.820	0.780	0.800	480,000	0.7929	-1.25%
2015-02-18	0.800	0.800	0.810	0.770	0.810	712,000	571,220	0.8023	0.800	0.800	0.810	0.770	0.810	712,000	0.8023	3.90%
2015-02-17	0.770	0.760	0.790	0.760	0.800	942,000	740,800	0.7864	0.770	0.760	0.790	0.760	0.800	942,000	0.7864	1.32%
2015-02-16	0.760	0.760	0.770	0.760	0.780	728,000	554,660	0.7619	0.760	0.760	0.770	0.760	0.780	728,000	0.7619	4.11%
2015-02-13	0.730	0.730	0.740	0.710	0.740	274,000	197,160	0.7196	0.730	0.730	0.740	0.710	0.740	274,000	0.7196	1.39%
2015-02-12	0.720	0.720	0.730	0.720	0.730	184,000	133,300	0.7245	0.720	0.720	0.730	0.720	0.730	184,000	0.7245	-1.37%
2015-02-11	0.730	0.720	0.740	0.720	0.760	472,000	352,980	0.7478	0.730	0.720	0.740	0.720	0.760	472,000	0.7478	0.00%
2015-02-10	0.730	0.730	0.770	0.720	0.750	716,000	523,100	0.7306	0.730	0.730	0.770	0.720	0.750	716,000	0.7306	-2.67%
2015-02-09	0.750	0.750	0.780	0.740	0.740	4,000	2,960	0.7400	0.750	0.750	0.780	0.740	0.740	4,000	0.7400	-1.32%
2015-02-06	0.760	0.760	0.770	0.730	0.790	622,000	477,380	0.7675	0.760	0.760	0.770	0.730	0.790	622,000	0.7675	4.11%
2015-02-05	0.730	0.730	0.760	0.730	0.740	422,000	309,260	0.7328	0.730	0.730	0.760	0.730	0.740	422,000	0.7328	-1.35%
2015-02-04	0.740	0.740	0.770	0.720	0.760	1,030,000	767,440	0.7451	0.740	0.740	0.770	0.720	0.760	1,030,000	0.7451	2.78%
2015-02-03	0.720	0.720	0.750	0.720	0.740	90,000	65,460	0.7273	0.720	0.720	0.750	0.720	0.740	90,000	0.7273	0.00%
2015-02-02	0.720	0.720	0.740	0.720	0.740	738,000	539,380	0.7309	0.720	0.720	0.740	0.720	0.740	738,000	0.7309	-2.70%
2015-01-30	0.740	0.740	0.760	0.740	0.750	246,000	184,000	0.7480	0.740	0.740	0.760	0.740	0.750	246,000	0.7480	0.00%
2015-01-29	0.740	0.740	0.750	0.720	0.760	722,000	535,940	0.7423	0.740	0.740	0.750	0.720	0.760	722,000	0.7423	-2.63%
2015-01-28	0.760	0.750	0.770	0.740	0.760	226,000	168,860	0.7472	0.760	0.750	0.770	0.740	0.760	226,000	0.7472	1.33%
2015-01-27	0.750	0.750	0.760	0.740	0.750	60,000	44,980	0.7497	0.750	0.750	0.760	0.740	0.750	60,000	0.7497	1.35%
2015-01-26	0.740	0.740	0.760	0.730	0.760	614,000	453,520	0.7386	0.740	0.740	0.760	0.730	0.760	614,000	0.7386	-2.63%
2015-01-23	0.760	0.760	0.780	0.730	0.790	598,000	458,560	0.7668	0.760	0.760	0.780	0.730	0.790	598,000	0.7668	4.11%
2015-01-22	0.730	0.730	0.750	0.730	0.770	816,000	609,300	0.7467	0.730	0.730	0.750	0.730	0.770	816,000	0.7467	-1.35%
2015-01-21	0.740	0.720	0.770	0.700	0.790	2,536,000	1,874,280	0.7391	0.740	0.720	0.770	0.700	0.790	2,536,000	0.7391	5.71%
2015-01-20	0.700	0.700	0.710	0.700	0.730	1,882,000	1,344,840	0.7146	0.700	0.700	0.710	0.700	0.730	1,882,000	0.7146	-2.78%
2015-01-19	0.720	0.720	0.730	0.700	0.740	540,000	389,800	0.7219	0.720	0.720	0.730	0.700	0.740	540,000	0.7219	0.00%
2015-01-16	0.720	0.720	0.730	0.710	0.740	486,000	352,120	0.7245	0.720	0.720	0.730	0.710	0.740	486,000	0.7245	-4.00%
2015-01-15	0.750	0.750	0.780	0.750	0.780	2,470,000	1,896,740	0.7679	0.750	0.750	0.780	0.750	0.780	2,470,000	0.7679	-2.60%
2015-01-14	0.770	0.770	0.800	0.740	0.800	1,538,000	1,197,720	0.7788	0.770	0.770	0.800	0.740	0.800	1,538,000	0.7788	6.94%
2015-01-13	0.720	0.720	0.740	0.720	0.750	276,000	200,840	0.7277	0.720	0.720	0.740	0.720	0.750	276,000	0.7277	-2.70%
2015-01-12	0.740	0.720	0.740	0.710	0.780	1,548,000	1,147,380	0.7412	0.740	0.720	0.740	0.710	0.780	1,548,000	0.7412	-5.13%
2015-01-09	0.780	0.760	0.780	0.700	0.800	2,326,000	1,758,560	0.7560	0.780	0.760	0.780	0.700	0.800	2,326,000	0.7560	11.43%
2015-01-08	0.700	0.700	0.720	0.700	0.730	992,000	703,820	0.7095	0.700	0.700	0.720	0.700	0.730	992,000	0.7095	-2.78%
2015-01-07	0.720	0.720	0.730	0.690	0.720	100,000	71,360	0.7136	0.720	0.720	0.730	0.690	0.720	100,000	0.7136	4.35%
2015-01-06	0.690	0.690	0.710	0.690	0.710	992,000	691,500	0.6971	0.690	0.690	0.710	0.690	0.710	992,000	0.6971	0.00%
2015-01-05	0.690	0.690	0.700	0.690	0.710	1,186,000	831,060	0.7007	0.690	0.690	0.700	0.690	0.710	1,186,000	0.7007	1.47%
2015-01-02	0.680	0.680	0.700	0.680	0.740	548,000	389,580	0.7109	0.680	0.680	0.700	0.680	0.740	548,000	0.7109	-5.56%
2014-12-31	0.720	0.710	0.750	0.710	0.720	194,000	138,820	0.7156	0.720	0.710	0.750	0.710	0.720	194,000	0.7156	0.00%
2014-12-30	0.720	0.720	0.730	0.710	0.740	1,068,000	770,780	0.7217	0.720	0.720	0.730	0.710	0.740	1,068,000	0.7217	1.41%
2014-12-29	0.710	0.710	0.740	0.700	0.740	1,300,000	923,140	0.7101	0.710	0.710	0.740	0.700	0.740	1,300,000	0.7101	-1.39%
2014-12-24	0.720	0.700	0.720	0.700	0.770	1,014,000	731,420	0.7213	0.720	0.700	0.720	0.700	0.770	1,014,000	0.7213	-6.49%
2014-12-23	0.770	0.770	0.780	0.710	0.830	3,696,000	2,813,520	0.7612	0.770	0.770	0.780	0.710	0.830	3,696,000	0.7612	-7.23%
2014-12-22	0.830	0.830	0.840	0.830	0.860	436,000	365,040	0.8372	0.830	0.830	0.840	0.830	0.860	436,000	0.8372	-4.60%
2014-12-19	0.870	0.870	0.890	0.850	0.880	740,000	645,300	0.8720	0.870	0.870	0.890	0.850	0.880	740,000	0.8720	2.35%
2014-12-18	0.850	0.830	0.850	0.810	0.890	856,000	740,460	0.8650	0.850	0.830	0.850	0.810	0.890	856,000	0.8650	-2.30%
2014-12-17	0.870	0.870	0.890	0.860	0.900	382,000	336,760	0.8816	0.870	0.870	0.890	0.860	0.900	382,000	0.8816	-2.25%
2014-12-16	0.890	0.890	0.910	0.880	0.930	640,000	574,860	0.8982	0.890	0.890	0.910	0.880	0.930	640,000	0.8982	-5.32%
2014-12-15	0.940	0.940	0.950	0.910	1.050	2,306,000	2,244,580	0.9734	0.940	0.940	0.950	0.910	1.050	2,306,000	0.9734	0.00%
2014-12-12	0.940	0.940	0.950	0.860	0.980	1,894,000	1,762,120	0.9304	0.940	0.940	0.950	0.860	0.980	1,894,000	0.9304	8.05%
2014-12-11	0.870	0.870	0.900	0.860	0.900	502,000	440,440	0.8774	0.870	0.870	0.900	0.860	0.900	502,000	0.8774	-4.40%
2014-12-10	0.910	0.890	0.910	0.830	0.920	1,356,000	1,202,820	0.8870	0.910	0.890	0.910	0.830	0.920	1,356,000	0.8870	9.64%
2014-12-09	0.830	0.820	0.830	0.800	0.840	2,036,000	1,651,960	0.8114	0.830	0.820	0.830	0.800	0.840	2,036,000	0.8114	-2.35%
2014-12-08	0.850	0.840	0.850	0.800	0.870	2,806,000	2,353,900	0.8389	0.850	0.840	0.850	0.800	0.870	2,806,000	0.8389	-2.30%
2014-12-05	0.870	0.850	0.870	0.830	0.900	4,353,000	3,754,560	0.8625	0.870	0.850	0.870	0.830	0.900	4,353,000	0.8625	-6.45%
2014-12-04	0.930	0.930	0.940	0.900	1.010	5,354,000	5,051,060	0.9434	0.930	0.930	0.940	0.900	1.010	5,354,000	0.9434	-7.00%
2014-12-03	1.000	0.980	1.000	0.960	1.030	2,066,000	2,026,500	0.9809	1.000	0.980	1.000	0.960	1.030	2,066,000	0.9809	0.00%
2014-12-02	1.000	1.000	1.020	1.000	1.020	898,000	904,980	1.0078	1.000	1.000	1.020	1.000	1.020	898,000	1.0078	-1.96%
2014-12-01	1.020	1.020	1.030	0.950	1.050	3,354,000	3,371,340	1.0052	1.020	1.020	1.030	0.950	1.050	3,354,000	1.0052	-3.77%
2014-11-28	1.060	1.060	1.070	1.040	1.080	846,000	897,880	1.0613	1.060	1.060	1.070	1.040	1.080	846,000	1.0613	-0.93%
2014-11-27	1.070	1.060	1.070	1.020	1.070	868,000	912,000	1.0507	1.070	1.060	1.070	1.020	1.070	868,000	1.0507	3.88%
2014-11-26	1.030	1.020	1.030	1.010	1.080	1,900,000	2,006,960	1.0563	1.030	1.020	1.030	1.010	1.080	1,900,000	1.0563	-0.96%
2014-11-25	1.040	1.020	1.040	1.020	1.040	380,000	391,360	1.0299	1.040	1.020	1.040	1.020	1.040	380,000	1.0299	0.00%
2014-11-24	1.040	1.020	1.040	1.000	1.040	1,304,000	1,327,500	1.0180	1.040	1.020	1.040	1.000	1.040	1,304,000	1.0180	0.97%
2014-11-21	1.030	1.020	1.030	1.010	1.040	1,618,000	1,650,700	1.0202	1.030	1.020	1.030	1.010	1.040	1,618,000	1.0202	-0.96%
2014-11-20	1.040	1.020	1.040	1.010	1.070	2,168,000	2,239,340	1.0329	1.040	1.020	1.040	1.010	1.070	2,168,000	1.0329	-1.89%
2014-11-19	1.060	1.050	1.070	1.050	1.100	1,268,000	1,355,420	1.0689	1.060	1.050	1.070	1.050	1.100	1,268,000	1.0689	-2.75%
2014-11-18	1.090	1.070	1.090	1.060	1.120	850,000	918,620	1.0807	1.090	1.070	1.090	1.060	1.120	850,000	1.0807	0.00%
2014-11-17	1.090	1.070	1.100	1.070	1.110	1,428,000	1,546,640	1.0831	1.090	1.070	1.100	1.070	1.110	1,428,000	1.0831	-1.80%
2014-11-14	1.110	1.090	1.110	1.090	1.130	2,736,000	3,017,920	1.1030	1.110	1.090	1.110	1.090	1.130	2,736,000	1.1030	-1.77%
2014-11-13	1.130	1.120	1.130	1.110	1.150	1,056,000	1,188,620	1.1256	1.130	1.120	1.130	1.110	1.150	1,056,000	1.1256	-0.88%
2014-11-12	1.140	1.130	1.140	1.130	1.170	960,000	1,111,480	1.1578	1.140	1.130	1.140	1.130	1.170	960,000	1.1578	-2.56%
2014-11-11	1.170	1.170	1.180	1.150	1.220	5,518,000	6,563,480	1.1895	1.170	1.170	1.180	1.150	1.220	5,518,000	1.1895	5.41%
2014-11-10	1.110	1.110	1.130	1.100	1.150	1,470,000	1,637,840	1.1142	1.110	1.110	1.130	1.100	1.150	1,470,000	1.1142	-1.77%
2014-11-07	1.130	1.120	1.130	1.110	1.130	962,000	1,075,810	1.1183	1.130	1.120	1.130	1.110	1.130	962,000	1.1183	-0.88%
2014-11-06	1.140	1.120	1.140	1.110	1.140	990,000	1,119,660	1.1310	1.140	1.120	1.140	1.110	1.140	990,000	1.1310	0.88%
2014-11-05	1.130	1.120	1.140	1.130	1.140	508,000	576,400	1.1346	1.130	1.120	1.140	1.130	1.140	508,000	1.1346	-0.88%
2014-11-04	1.140	1.130	1.140	1.100	1.140	2,084,000	2,347,360	1.1264	1.140	1.130	1.140	1.100	1.140	2,084,000	1.1264	0.88%
2014-11-03	1.130	1.110	1.130	1.110	1.150	1,256,000	1,425,500	1.1350	1.130	1.110	1.130	1.110	1.150	1,256,000	1.1350	-1.74%
2014-10-31	1.150	1.140	1.150	1.130	1.170	1,732,000	1,978,000	1.1420	1.150	1.140	1.150	1.130	1.170	1,732,000	1.1420	0.88%
2014-10-30	1.140	1.130	1.160	1.090	1.150	4,034,000	4,548,440	1.1275	1.140	1.130	1.160	1.090	1.150	4,034,000	1.1275	3.64%
2014-10-29	1.100	1.090	1.100	1.090	1.130	1,678,000	1,850,340	1.1027	1.100	1.090	1.100	1.090	1.130	1,678,000	1.1027	-0.90%
2014-10-28	1.110	1.110	1.120	1.090	1.120	1,120,000	1,244,820	1.1114	1.110	1.110	1.120	1.090	1.120	1,120,000	1.1114	-0.89%
2014-10-27	1.120	1.100	1.120	1.090	1.140	4,002,000	4,444,240	1.1105	1.120	1.100	1.120	1.090	1.140	4,002,000	1.1105	2.75%
2014-10-24	1.090	1.080	1.110	1.080	1.150	5,060,000	5,580,400	1.1028	1.090	1.080	1.110	1.080	1.150	5,060,000	1.1028	-5.22%
2014-10-23	1.150	1.130	1.150	1.140	1.180	1,888,000	2,191,580	1.1608	1.150	1.130	1.150	1.140	1.180	1,888,000	1.1608	0.88%
2014-10-22	1.140	1.140	1.150	1.120	1.150	940,000	1,068,780	1.1370	1.140	1.140	1.150	1.120	1.150	940,000	1.1370	0.88%
2014-10-21	1.130	1.120	1.140	1.100	1.140	1,580,000	1,777,760	1.1252	1.130	1.120	1.140	1.100	1.140	1,580,000	1.1252	3.67%
2014-10-20	1.090	1.090	1.110	1.080	1.140	1,498,000	1,644,340	1.0977	1.090	1.090	1.110	1.080	1.140	1,498,000	1.0977	-2.68%
2014-10-17	1.120	1.120	1.140	1.100	1.160	3,232,000	3,613,180	1.1179	1.120	1.120	1.140	1.100	1.160	3,232,000	1.1179	-2.61%
2014-10-16	1.150	1.120	1.150	1.090	1.160	3,148,000	3,602,760	1.1445	1.150	1.120	1.150	1.090	1.160	3,148,000	1.1445	1.77%
2014-10-15	1.130	1.120	1.140	1.080	1.150	5,530,000	6,188,800	1.1191	1.130	1.120	1.140	1.080	1.150	5,530,000	1.1191	2.73%
2014-10-14	1.100	1.100	1.110	1.020	1.110	4,902,000	5,260,960	1.0732	1.100	1.100	1.110	1.020	1.110	4,902,000	1.0732	5.77%
2014-10-13	1.040	1.040	1.050	0.990	1.050	2,538,000	2,584,440	1.0183	1.040	1.040	1.050	0.990	1.050	2,538,000	1.0183	-0.95%
2014-10-10	1.050	1.030	1.040	1.000	1.050	4,128,000	4,256,060	1.0310	1.050	1.030	1.040	1.000	1.050	4,128,000	1.0310	0.00%
2014-10-09	1.050	1.040	1.050	1.040	1.070	2,286,000	2,396,580	1.0484	1.050	1.040	1.050	1.040	1.070	2,286,000	1.0484	1.94%
2014-10-08	1.030	1.030	1.040	1.010	1.060	1,182,000	1,215,180	1.0281	1.030	1.030	1.040	1.010	1.060	1,182,000	1.0281	-1.90%
2014-10-07	1.050	1.050	1.060	1.000	1.070	3,038,000	3,189,580	1.0499	1.050	1.050	1.060	1.000	1.070	3,038,000	1.0499	5.00%
2014-10-06	1.000	0.990	1.000	0.920	1.000	596,000	588,760	0.9879	1.000	0.990	1.000	0.920	1.000	596,000	0.9879	4.17%
2014-10-03	0.960	0.940	0.960	0.850	0.990	3,230,000	2,943,780	0.9114	0.960	0.940	0.960	0.850	0.990	3,230,000	0.9114	-3.03%
2014-09-30	0.990	0.980	0.990	0.940	1.000	2,606,000	2,500,660	0.9596	0.990	0.980	0.990	0.940	1.000	2,606,000	0.9596	1.02%
2014-09-29	0.980	0.980	1.000	0.980	1.060	3,882,000	3,899,680	1.0046	0.980	0.980	1.000	0.980	1.060	3,882,000	1.0046	-6.67%
2014-09-26	1.050	1.030	1.050	1.000	1.070	1,932,000	2,001,960	1.0362	1.050	1.030	1.050	1.000	1.070	1,932,000	1.0362	0.96%
2014-09-25	1.040	1.040	1.070	1.040	1.080	2,636,000	2,817,640	1.0689	1.040	1.040	1.070	1.040	1.080	2,636,000	1.0689	-0.95%
2014-09-24	1.050	1.040	1.050	1.010	1.080	3,300,000	3,449,180	1.0452	1.050	1.040	1.050	1.010	1.080	3,300,000	1.0452	2.94%
2014-09-23	1.020	1.010	1.040	1.000	1.050	2,638,000	2,665,440	1.0104	1.020	1.010	1.040	1.000	1.050	2,638,000	1.0104	-0.97%
2014-09-22	1.030	1.010	1.030	1.010	1.040	1,126,000	1,149,960	1.0213	1.030	1.010	1.030	1.010	1.040	1,126,000	1.0213	-0.96%
2014-09-19	1.040	1.030	1.040	1.020	1.050	3,298,000	3,401,580	1.0314	1.040	1.030	1.040	1.020	1.050	3,298,000	1.0314	-0.95%
2014-09-18	1.050	1.050	1.060	1.010	1.080	6,050,000	6,299,800	1.0413	1.050	1.050	1.060	1.010	1.080	6,050,000	1.0413	-3.67%
2014-09-17	1.090	1.080	1.090	1.050	1.090	2,224,000	2,398,160	1.0783	1.090	1.080	1.090	1.050	1.090	2,224,000	1.0783	1.87%
2014-09-16	1.070	1.060	1.070	1.020	1.120	3,736,000	3,958,800	1.0596	1.070	1.060	1.070	1.020	1.120	3,736,000	1.0596	-2.73%
2014-09-15	1.100	1.080	1.100	1.070	1.120	3,562,000	3,893,260	1.0930	1.100	1.080	1.100	1.070	1.120	3,562,000	1.0930	-2.65%
2014-09-12	1.130	1.120	1.130	1.110	1.140	946,000	1,060,780	1.1213	1.130	1.120	1.130	1.110	1.140	946,000	1.1213	0.89%
2014-09-11	1.120	1.110	1.120	1.100	1.130	1,142,000	1,273,040	1.1147	1.120	1.110	1.120	1.100	1.130	1,142,000	1.1147	0.00%
2014-09-10	1.120	1.120	1.130	1.090	1.150	3,142,000	3,507,200	1.1162	1.120	1.120	1.130	1.090	1.150	3,142,000	1.1162	-1.75%
2014-09-08	1.140	1.120	1.140	1.120	1.160	836,000	947,020	1.1328	1.140	1.120	1.140	1.120	1.160	836,000	1.1328	-0.87%
2014-09-05	1.150	1.150	1.160	1.120	1.180	1,574,000	1,799,840	1.1435	1.150	1.150	1.160	1.120	1.180	1,574,000	1.1435	-3.36%
2014-09-04	1.190	1.170	1.180	1.130	1.220	4,230,000	4,998,080	1.1816	1.190	1.170	1.180	1.130	1.220	4,230,000	1.1816	4.39%
2014-09-03	1.140	1.120	1.140	1.090	1.170	3,204,000	3,621,180	1.1302	1.140	1.120	1.140	1.090	1.170	3,204,000	1.1302	-1.72%
2014-09-02	1.160	1.150	1.160	1.120	1.160	1,058,000	1,208,740	1.1425	1.160	1.150	1.160	1.120	1.160	1,058,000	1.1425	1.75%
2014-09-01	1.140	1.140	1.150	1.120	1.180	2,280,000	2,605,240	1.1426	1.140	1.140	1.150	1.120	1.180	2,280,000	1.1426	-3.39%
2014-08-29	1.180	1.180	1.190	1.120	1.180	3,690,000	4,238,020	1.1485	1.180	1.180	1.190	1.120	1.180	3,690,000	1.1485	1.72%
2014-08-28	1.160	1.160	1.180	1.150	1.210	5,774,000	6,719,540	1.1638	1.160	1.160	1.180	1.150	1.210	5,774,000	1.1638	-3.33%
2014-08-27	1.200	1.190	1.210	1.180	1.270	22,294,000	27,079,580	1.2147	1.200	1.190	1.210	1.180	1.270	22,294,000	1.2147	6.19%
2014-08-26	1.130	1.120	1.140	1.060	1.150	2,998,000	3,326,000	1.1094	1.130	1.120	1.140	1.060	1.150	2,998,000	1.1094	0.89%
2014-08-25	1.120	1.110	1.120	1.020	1.130	6,934,000	7,519,580	1.0845	1.120	1.110	1.120	1.020	1.130	6,934,000	1.0845	1.82%
2014-08-22	1.100	1.100	1.110	1.080	1.150	8,448,000	9,347,820	1.1065	1.100	1.100	1.110	1.080	1.150	8,448,000	1.1065	-1.79%
2014-08-21	1.120	1.100	1.120	1.100	1.160	8,646,000	9,593,060	1.1095	1.120	1.100	1.120	1.100	1.160	8,646,000	1.1095	-3.45%
2014-08-20	1.160	1.140	1.150	1.080	1.250	20,892,000	23,785,480	1.1385	1.160	1.140	1.150	1.080	1.250	20,892,000	1.1385	-7.94%
2014-08-19	1.260	1.250	1.270	1.240	1.280	4,192,000	5,244,440	1.2511	1.260	1.250	1.270	1.240	1.280	4,192,000	1.2511	-1.56%
2014-08-18	1.280	1.250	1.280	1.250	1.300	2,966,000	3,778,260	1.2739	1.280	1.250	1.280	1.250	1.300	2,966,000	1.2739	-1.54%
2014-08-15	1.300	1.280	1.290	1.280	1.350	5,166,000	6,758,480	1.3083	1.300	1.280	1.290	1.280	1.350	5,166,000	1.3083	-3.70%
2014-08-14	1.350	1.340	1.350	1.270	1.360	5,072,000	6,699,900	1.3210	1.350	1.340	1.350	1.270	1.360	5,072,000	1.3210	3.85%
2014-08-13	1.300	1.290	1.300	1.270	1.310	1,344,000	1,734,520	1.2906	1.300	1.290	1.300	1.270	1.310	1,344,000	1.2906	-0.76%
2014-08-12	1.310	1.290	1.310	1.290	1.350	1,852,000	2,412,060	1.3024	1.310	1.290	1.310	1.290	1.350	1,852,000	1.3024	0.77%
2014-08-11	1.300	1.290	1.300	1.260	1.310	2,444,000	3,157,600	1.2920	1.300	1.290	1.300	1.260	1.310	2,444,000	1.2920	0.78%
2014-08-08	1.290	1.270	1.300	1.270	1.300	1,304,000	1,679,680	1.2881	1.290	1.270	1.300	1.270	1.300	1,304,000	1.2881	0.78%
2014-08-07	1.280	1.260	1.280	1.250	1.350	3,334,000	4,250,040	1.2748	1.280	1.260	1.280	1.250	1.350	3,334,000	1.2748	-1.54%
2014-08-06	1.300	1.300	1.310	1.250	1.360	5,908,000	7,652,480	1.2953	1.300	1.300	1.310	1.250	1.360	5,908,000	1.2953	-2.26%
2014-08-05	1.330	1.330	1.340	1.300	1.370	3,708,000	4,917,820	1.3263	1.330	1.330	1.340	1.300	1.370	3,708,000	1.3263	-1.48%
2014-08-04	1.350	1.350	1.370	1.350	1.380	2,074,000	2,823,780	1.3615	1.350	1.350	1.370	1.350	1.380	2,074,000	1.3615	-1.46%
2014-08-01	1.370	1.350	1.370	1.330	1.430	6,026,000	8,298,420	1.3771	1.370	1.350	1.370	1.330	1.430	6,026,000	1.3771	0.00%
2014-07-31	1.370	1.360	1.380	1.320	1.390	8,660,000	11,655,680	1.3459	1.370	1.360	1.380	1.320	1.390	8,660,000	1.3459	1.48%
2014-07-30	1.350	1.340	1.370	1.320	1.460	13,040,000	18,152,440	1.3921	1.350	1.340	1.370	1.320	1.460	13,040,000	1.3921	-4.26%
2014-07-29	1.410	1.410	1.420	1.330	1.450	13,840,000	19,386,580	1.4008	1.410	1.410	1.420	1.330	1.450	13,840,000	1.4008	2.92%
2014-07-28	1.370	1.370	1.380	1.220	1.370	16,753,463	22,201,861	1.3252	1.370	1.370	1.380	1.220	1.370	16,753,463	1.3252	10.48%
2014-07-25	1.240	1.240	1.250	1.150	1.280	6,534,000	8,080,760	1.2367	1.240	1.240	1.250	1.150	1.280	6,534,000	1.2367	3.33%
2014-07-24	1.200	1.190	1.210	1.180	1.250	7,802,000	9,470,360	1.2138	1.200	1.190	1.210	1.180	1.250	7,802,000	1.2138	-3.23%
2014-07-23	1.240	1.230	1.240	1.210	1.290	11,882,000	14,770,040	1.2431	1.240	1.230	1.240	1.210	1.290	11,882,000	1.2431	-3.12%
2014-07-22	1.280	1.280	1.290	1.180	1.340	41,002,000	52,906,300	1.2903	1.280	1.280	1.290	1.180	1.340	41,002,000	1.2903	7.56%
2014-07-21	1.190	1.200	1.210	1.080	1.210	8,248,000	9,430,140	1.1433	1.190	1.200	1.210	1.080	1.210	8,248,000	1.1433	8.18%
2014-07-18	1.100	1.090	1.100	1.090	1.110	1,960,000	2,151,440	1.0977	1.100	1.090	1.100	1.090	1.110	1,960,000	1.0977	0.00%
2014-07-17	1.100	1.090	1.100	1.090	1.120	1,994,000	2,197,360	1.1020	1.100	1.090	1.100	1.090	1.120	1,994,000	1.1020	0.92%
2014-07-16	1.090	1.090	1.100	1.090	1.150	5,602,000	6,225,940	1.1114	1.090	1.090	1.100	1.090	1.150	5,602,000	1.1114	-2.68%
2014-07-15	1.120	1.120	1.130	1.100	1.150	8,362,000	9,380,760	1.1218	1.120	1.120	1.130	1.100	1.150	8,362,000	1.1218	1.82%
2014-07-14	1.100	1.100	1.110	1.040	1.160	11,336,000	12,519,200	1.1044	1.100	1.100	1.110	1.040	1.160	11,336,000	1.1044	5.77%
2014-07-11	1.040	1.030	1.040	1.030	1.070	1,646,000	1,720,240	1.0451	1.040	1.030	1.040	1.030	1.070	1,646,000	1.0451	-0.95%
2014-07-10	1.050	1.040	1.050	1.020	1.080	1,644,000	1,709,300	1.0397	1.050	1.040	1.050	1.020	1.080	1,644,000	1.0397	1.94%
2014-07-09	1.030	1.020	1.030	0.990	1.050	5,348,000	5,382,460	1.0064	1.030	1.020	1.030	0.990	1.050	5,348,000	1.0064	-3.74%
2014-07-08	1.070	1.060	1.070	1.040	1.110	3,952,000	4,191,280	1.0605	1.070	1.060	1.070	1.040	1.110	3,952,000	1.0605	-2.73%
2014-07-07	1.100	1.090	1.100	1.090	1.140	2,722,000	3,005,660	1.1042	1.100	1.090	1.100	1.090	1.140	2,722,000	1.1042	0.00%
2014-07-04	1.100	1.090	1.100	1.060	1.130	4,130,000	4,568,060	1.1061	1.100	1.090	1.100	1.060	1.130	4,130,000	1.1061	0.92%
2014-07-03	1.090	1.090	1.100	1.030	1.150	10,710,000	11,747,500	1.0969	1.090	1.090	1.100	1.030	1.150	10,710,000	1.0969	4.81%
2014-07-02	1.040	1.030	1.050	1.000	1.050	6,758,548	6,998,528	1.0355	1.040	1.030	1.050	1.000	1.050	6,758,548	1.0355	2.97%
2014-06-30	1.010	0.990	1.010	0.980	1.020	1,092,000	1,090,520	0.9986	1.010	0.990	1.010	0.980	1.020	1,092,000	0.9986	2.02%
2014-06-27	0.990	0.980	0.990	0.980	1.020	920,000	909,720	0.9888	0.990	0.980	0.990	0.980	1.020	920,000	0.9888	-1.98%
2014-06-26	1.010	0.980	1.010	0.960	1.010	2,478,000	2,440,720	0.9850	1.010	0.980	1.010	0.960	1.010	2,478,000	0.9850	-0.98%
2014-06-25	1.020	0.990	1.030	1.000	1.060	1,020,000	1,048,540	1.0280	1.020	0.990	1.030	1.000	1.060	1,020,000	1.0280	0.00%
2014-06-24	1.020	1.000	1.020	0.980	1.020	446,000	442,980	0.9932	1.020	1.000	1.020	0.980	1.020	446,000	0.9932	2.00%
2014-06-23	1.000	1.000	1.010	0.990	1.050	2,866,000	2,909,760	1.0153	1.000	1.000	1.010	0.990	1.050	2,866,000	1.0153	-3.85%
2014-06-20	1.040	1.020	1.040	1.000	1.060	1,870,000	1,912,360	1.0227	1.040	1.020	1.040	1.000	1.060	1,870,000	1.0227	-0.95%
2014-06-19	1.050	1.050	1.060	1.040	1.100	1,498,000	1,597,580	1.0665	1.050	1.050	1.060	1.040	1.100	1,498,000	1.0665	-4.55%
2014-06-18	1.100	1.080	1.100	1.080	1.100	482,000	524,140	1.0874	1.100	1.080	1.100	1.080	1.100	482,000	1.0874	0.92%
2014-06-17	1.090	1.080	1.090	1.080	1.100	876,000	953,320	1.0883	1.090	1.080	1.090	1.080	1.100	876,000	1.0883	-1.80%
2014-06-16	1.110	1.100	1.110	1.080	1.150	1,770,000	1,959,800	1.1072	1.110	1.100	1.110	1.080	1.150	1,770,000	1.1072	-0.89%
2014-06-13	1.120	1.120	1.130	1.090	1.130	2,174,000	2,427,480	1.1166	1.120	1.120	1.130	1.090	1.130	2,174,000	1.1166	0.90%
2014-06-12	1.110	1.100	1.110	1.080	1.140	2,760,000	3,068,900	1.1119	1.110	1.100	1.110	1.080	1.140	2,760,000	1.1119	-0.89%
2014-06-11	1.120	1.110	1.120	1.090	1.140	3,796,000	4,232,260	1.1149	1.120	1.110	1.120	1.090	1.140	3,796,000	1.1149	-0.88%
2014-06-10	1.130	1.110	1.130	1.100	1.240	10,236,000	11,784,100	1.1512	1.130	1.110	1.130	1.100	1.240	10,236,000	1.1512	-0.88%
2014-06-09	1.140	1.140	1.150	1.030	1.150	17,468,000	19,443,620	1.1131	1.140	1.140	1.150	1.030	1.150	17,468,000	1.1131	11.76%
2014-06-06	1.020	1.020	1.050	1.020	1.070	1,570,000	1,630,300	1.0384	1.020	1.020	1.050	1.020	1.070	1,570,000	1.0384	-2.86%
2014-06-05	1.050	1.040	1.050	0.990	1.060	5,468,000	5,618,120	1.0275	1.050	1.040	1.050	0.990	1.060	5,468,000	1.0275	3.96%
2014-06-04	1.010	1.000	1.010	0.960	1.030	548,000	542,560	0.9901	1.010	1.000	1.010	0.960	1.030	548,000	0.9901	0.00%
2014-06-03	1.010	1.000	1.010	1.000	1.030	358,000	361,340	1.0093	1.010	1.000	1.010	1.000	1.030	358,000	1.0093	1.00%
2014-05-30	1.000	0.980	1.000	0.970	1.000	962,000	941,320	0.9785	1.000	0.980	1.000	0.970	1.000	962,000	0.9785	4.17%
2014-05-29	0.960	0.950	0.970	0.930	1.040	1,960,000	1,908,620	0.9738	0.960	0.950	0.970	0.930	1.040	1,960,000	0.9738	-7.69%
2014-05-28	1.040	1.020	1.040	1.030	1.050	2,668,000	2,785,760	1.0441	1.040	1.020	1.040	1.030	1.050	2,668,000	1.0441	1.96%
2014-05-27	1.020	1.000	1.020	1.000	1.040	1,360,000	1,382,900	1.0168	1.020	1.000	1.020	1.000	1.040	1,360,000	1.0168	-1.92%
2014-05-26	1.040	1.030	1.040	1.020	1.080	2,004,000	2,095,140	1.0455	1.040	1.030	1.040	1.020	1.080	2,004,000	1.0455	0.97%
2014-05-23	1.030	1.020	1.030	1.010	1.040	530,000	539,860	1.0186	1.030	1.020	1.030	1.010	1.040	530,000	1.0186	0.00%
2014-05-22	1.030	1.020	1.030	1.030	1.060	402,000	416,480	1.0360	1.030	1.020	1.030	1.030	1.060	402,000	1.0360	0.00%
2014-05-21	1.030	1.020	1.030	1.000	1.050	732,000	750,740	1.0256	1.030	1.020	1.030	1.000	1.050	732,000	1.0256	1.98%
2014-05-20	1.010	1.010	1.030	1.000	1.070	788,000	809,860	1.0277	1.010	1.010	1.030	1.000	1.070	788,000	1.0277	-2.88%
2014-05-19	1.040	1.020	1.040	1.000	1.060	1,204,000	1,239,860	1.0298	1.040	1.020	1.040	1.000	1.060	1,204,000	1.0298	-0.95%
2014-05-16	1.050	1.010	1.050	1.020	1.070	624,000	642,280	1.0293	1.050	1.010	1.050	1.020	1.070	624,000	1.0293	-0.94%
2014-05-15	1.060	1.040	1.060	1.040	1.100	1,658,000	1,741,600	1.0504	1.060	1.040	1.060	1.040	1.100	1,658,000	1.0504	0.00%
2014-05-14	1.060	1.030	1.060	1.020	1.090	1,694,000	1,788,580	1.0558	1.060	1.030	1.060	1.020	1.090	1,694,000	1.0558	1.92%
2014-05-13	1.040	1.040	1.050	1.000	1.050	1,734,000	1,792,380	1.0337	1.040	1.040	1.050	1.000	1.050	1,734,000	1.0337	4.00%
2014-05-12	1.000	1.000	1.020	0.980	1.020	626,000	625,320	0.9989	1.000	1.000	1.020	0.980	1.020	626,000	0.9989	1.01%
2014-05-09	0.990	0.980	1.000	0.920	1.030	3,084,000	3,022,820	0.9802	0.990	0.980	1.000	0.920	1.030	3,084,000	0.9802	4.21%
2014-05-08	0.950	0.940	0.950	0.950	1.070	3,206,000	3,207,120	1.0003	0.950	0.940	0.950	0.950	1.070	3,206,000	1.0003	-3.06%
2014-05-07	0.980	0.960	0.980	0.950	1.030	1,678,000	1,670,460	0.9955	0.980	0.960	0.980	0.950	1.030	1,678,000	0.9955	0.00%
2014-05-05	0.980	0.960	0.980	0.930	1.000	1,098,000	1,050,240	0.9565	0.980	0.960	0.980	0.930	1.000	1,098,000	0.9565	-2.97%
2014-05-02	1.010	0.980	1.010	0.970	1.010	856,000	847,720	0.9903	1.010	0.980	1.010	0.970	1.010	856,000	0.9903	4.12%
2014-04-30	0.970	0.960	0.980	0.950	0.980	674,000	652,800	0.9685	0.970	0.960	0.980	0.950	0.980	674,000	0.9685	0.00%
2014-04-29	0.970	0.960	0.970	0.920	0.980	1,836,000	1,739,120	0.9472	0.970	0.960	0.970	0.920	0.980	1,836,000	0.9472	1.04%
2014-04-28	0.960	0.980	0.990	0.940	1.070	6,586,000	6,392,060	0.9706	0.960	0.980	0.990	0.940	1.070	6,586,000	0.9706	-11.11%
2014-04-25	1.080	1.060	1.080	1.050	1.200	3,428,000	3,804,160	1.1097	1.080	1.060	1.080	1.050	1.200	3,428,000	1.1097	-6.09%
2014-04-24	1.150	1.140	1.150	1.120	1.160	1,122,000	1,282,800	1.1433	1.150	1.140	1.150	1.120	1.160	1,122,000	1.1433	0.00%
2014-04-23	1.150	1.140	1.150	1.130	1.200	6,240,000	7,238,500	1.1600	1.150	1.140	1.150	1.130	1.200	6,240,000	1.1600	3.60%
2014-04-22	1.110	1.100	1.110	1.040	1.150	6,374,000	7,132,680	1.1190	1.110	1.100	1.110	1.040	1.150	6,374,000	1.1190	7.77%
2014-04-17	1.030	1.030	1.050	0.960	1.050	3,694,000	3,769,840	1.0205	1.030	1.030	1.050	0.960	1.050	3,694,000	1.0205	1.98%
2014-04-16	1.010	0.980	1.010	0.930	1.010	1,274,000	1,234,480	0.9690	1.010	0.980	1.010	0.930	1.010	1,274,000	0.9690	5.21%
2014-04-15	0.960	0.940	0.970	0.950	1.020	690,000	659,300	0.9555	0.960	0.940	0.970	0.950	1.020	690,000	0.9555	-5.88%
2014-04-14	1.020	0.960	1.030	0.950	1.020	1,154,000	1,117,940	0.9688	1.020	0.960	1.030	0.950	1.020	1,154,000	0.9688	2.00%
2014-04-11	1.000	0.980	1.000	0.980	1.030	976,000	992,580	1.0170	1.000	0.980	1.000	0.980	1.030	976,000	1.0170	0.00%
2014-04-10	1.000	0.990	1.000	0.970	1.050	748,000	748,500	1.0007	1.000	0.990	1.000	0.970	1.050	748,000	1.0007	3.09%
2014-04-09	0.970	0.950	0.970	0.970	1.000	804,000	791,900	0.9850	0.970	0.950	0.970	0.970	1.000	804,000	0.9850	3.19%
2014-04-08	0.940	0.940	0.960	0.930	1.030	1,528,000	1,480,960	0.9692	0.940	0.940	0.960	0.930	1.030	1,528,000	0.9692	-3.09%
2014-04-07	0.970	0.960	0.990	0.950	1.060	2,578,000	2,558,640	0.9925	0.970	0.960	0.990	0.950	1.060	2,578,000	0.9925	-8.49%
2014-04-04	1.060	1.050	1.070	1.000	1.070	3,094,000	3,259,160	1.0534	1.060	1.050	1.070	1.000	1.070	3,094,000	1.0534	3.92%
2014-04-03	1.020	1.010	1.030	0.980	1.070	2,834,000	2,913,860	1.0282	1.020	1.010	1.030	0.980	1.070	2,834,000	1.0282	3.03%
2014-04-02	0.990	0.990	1.000	0.910	1.030	4,724,000	4,675,570	0.9897	0.990	0.990	1.000	0.910	1.030	4,724,000	0.9897	8.79%
2014-04-01	0.910	0.910	0.920	0.880	0.940	1,870,000	1,704,380	0.9114	0.910	0.910	0.920	0.880	0.940	1,870,000	0.9114	0.00%
2014-03-31	0.910	0.900	0.930	0.900	0.930	416,000	379,620	0.9125	0.910	0.900	0.930	0.900	0.930	416,000	0.9125	0.00%
2014-03-28	0.910	0.900	0.910	0.880	0.950	500,000	447,940	0.8959	0.910	0.900	0.910	0.880	0.950	500,000	0.8959	1.11%
2014-03-27	0.900	0.890	0.900	0.840	1.000	2,342,000	2,067,440	0.8828	0.900	0.890	0.900	0.840	1.000	2,342,000	0.8828	1.12%
2014-03-26	0.890	0.870	0.890	0.850	0.920	3,597,000	3,184,370	0.8853	0.890	0.870	0.890	0.850	0.920	3,597,000	0.8853	2.30%
2014-03-25	0.870	0.870	0.890	0.840	1.010	13,424,000	12,143,580	0.9046	0.870	0.870	0.890	0.840	1.010	13,424,000	0.9046	-11.22%
2014-03-24	0.980	0.980	0.990	0.980	1.070	9,248,000	9,446,060	1.0214	0.980	0.980	0.990	0.980	1.070	9,248,000	1.0214	-5.77%
2014-03-21	1.040	1.030	1.040	1.000	1.090	6,070,000	6,398,420	1.0541	1.040	1.030	1.040	1.000	1.090	6,070,000	1.0541	-2.80%
2014-03-20	1.070	1.060	1.070	1.050	1.110	2,314,000	2,488,340	1.0753	1.070	1.060	1.070	1.050	1.110	2,314,000	1.0753	0.00%
2014-03-19	1.070	1.060	1.080	1.040	1.150	4,446,000	4,806,400	1.0811	1.070	1.060	1.080	1.040	1.150	4,446,000	1.0811	-5.31%
2014-03-18	1.130	1.110	1.130	1.120	1.240	5,186,000	6,016,500	1.1601	1.130	1.110	1.130	1.120	1.240	5,186,000	1.1601	0.00%
2014-03-17	1.130	1.100	1.140	1.000	1.140	5,830,000	6,312,220	1.0827	1.130	1.100	1.140	1.000	1.140	5,830,000	1.0827	11.88%
2014-03-14	1.010	1.000	1.030	0.940	1.080	10,014,000	9,955,380	0.9941	1.010	1.000	1.030	0.940	1.080	10,014,000	0.9941	-4.72%
2014-03-13	1.060	1.060	1.080	1.050	1.100	2,822,000	3,026,280	1.0724	1.060	1.060	1.080	1.050	1.100	2,822,000	1.0724	-0.93%
2014-03-12	1.070	1.060	1.070	1.030	1.100	10,626,000	11,374,780	1.0705	1.070	1.060	1.070	1.030	1.100	10,626,000	1.0705	-2.73%
2014-03-11	1.100	1.100	1.110	0.990	1.120	9,352,000	10,038,700	1.0734	1.100	1.100	1.110	0.990	1.120	9,352,000	1.0734	1.85%
2014-03-10	1.080	1.080	1.090	0.960	1.180	16,600,888	17,586,498	1.0594	1.080	1.080	1.090	0.960	1.180	16,600,888	1.0594	-8.47%
2014-03-07	1.180	1.180	1.190	1.120	1.220	21,184,000	25,219,800	1.1905	1.180	1.180	1.190	1.120	1.220	21,184,000	1.1905	2.61%
2014-03-06	1.150	1.150	1.160	0.980	1.220	16,720,000	19,051,460	1.1394	1.150	1.150	1.160	0.980	1.220	16,720,000	1.1394	5.50%
2014-03-05	1.090	1.090	1.100	1.080	1.160	15,210,000	17,063,140	1.1218	1.090	1.090	1.100	1.080	1.160	15,210,000	1.1218	-3.54%
2014-03-04	1.130	1.130	1.140	1.040	1.280	32,380,034	37,963,059	1.1724	1.130	1.130	1.140	1.040	1.280	32,380,034	1.1724	8.65%
2014-03-03	1.040	1.020	1.030	0.820	1.180	41,763,112	43,420,716	1.0397	1.040	1.020	1.030	0.820	1.180	41,763,112	1.0397	30.00%
2014-02-28	0.800	0.790	0.800	0.770	0.820	6,076,000	4,839,220	0.7964	0.800	0.790	0.800	0.770	0.820	6,076,000	0.7964	5.26%
2014-02-27	0.760	0.760	0.770	0.740	0.770	2,684,000	2,025,940	0.7548	0.760	0.760	0.770	0.740	0.770	2,684,000	0.7548	2.70%
2014-02-26	0.740	0.730	0.750	0.700	0.740	1,864,000	1,340,360	0.7191	0.740	0.730	0.750	0.700	0.740	1,864,000	0.7191	4.23%
2014-02-25	0.710	0.700	0.720	0.700	0.740	42,000	30,540	0.7271	0.710	0.700	0.720	0.700	0.740	42,000	0.7271	-2.74%
2014-02-24	0.730	0.700	0.730	0.690	0.770	508,000	370,120	0.7286	0.730	0.700	0.730	0.690	0.770	508,000	0.7286	2.82%
2014-02-21	0.710	0.700	0.710	0.690	0.760	2,798,000	2,025,920	0.7241	0.710	0.700	0.710	0.690	0.760	2,798,000	0.7241	5.97%
2014-02-20	0.670	0.660	0.670	0.670	0.700	624,000	430,400	0.6897	0.670	0.660	0.670	0.670	0.700	624,000	0.6897	-2.90%
2014-02-19	0.690	0.680	0.690	0.670	0.710	248,000	170,640	0.6881	0.690	0.680	0.690	0.670	0.710	248,000	0.6881	2.99%
2014-02-18	0.670	0.660	0.670	0.670	0.710	238,000	160,640	0.6750	0.670	0.660	0.670	0.670	0.710	238,000	0.6750	-1.47%
2014-02-17	0.680	0.670	0.680	0.670	0.700	866,000	593,220	0.6850	0.680	0.670	0.680	0.670	0.700	866,000	0.6850	0.00%
2014-02-14	0.680	0.680	0.690	0.650	0.690	1,580,000	1,062,520	0.6725	0.680	0.680	0.690	0.650	0.690	1,580,000	0.6725	9.68%
2014-02-13	0.620	0.620	0.630	0.620	0.650	658,000	417,980	0.6352	0.620	0.620	0.630	0.620	0.650	658,000	0.6352	3.33%
2014-02-12	0.600	0.600	0.610	0.560	0.620	334,000	204,640	0.6127	0.600	0.600	0.610	0.560	0.620	334,000	0.6127	-4.76%
2014-02-11	0.630	0.610	0.630	0.610	0.630	788,000	490,780	0.6228	0.630	0.610	0.630	0.610	0.630	788,000	0.6228	3.28%
2014-02-10	0.610	0.600	0.610	0.580	0.620	632,000	379,680	0.6008	0.610	0.600	0.610	0.580	0.620	632,000	0.6008	5.17%
2014-02-07	0.580	0.580	0.600	0.570	0.610	1,012,000	597,720	0.5906	0.580	0.580	0.600	0.570	0.610	1,012,000	0.5906	3.57%
2014-02-06	0.560	0.560	0.580	0.560	0.600	178,000	103,480	0.5813	0.560	0.560	0.580	0.560	0.600	178,000	0.5813	-3.45%
2014-02-05	0.580	0.560	0.580	0.570	0.620	70,000	40,500	0.5786	0.580	0.560	0.580	0.570	0.620	70,000	0.5786	-1.69%
2014-02-04	0.590	0.540	0.590	0.590	0.610	54,000	32,200	0.5963	0.590	0.540	0.590	0.590	0.610	54,000	0.5963	0.00%
2014-01-30	0.590	0.590	0.600	0.590	0.590	672,000	396,480	0.5900	0.590	0.590	0.600	0.590	0.590	672,000	0.5900	0.00%
2014-01-29	0.590	0.570	0.590	0.580	0.590	70,000	40,680	0.5811	0.590	0.570	0.590	0.580	0.590	70,000	0.5811	7.27%
2014-01-28	0.550	0.550	0.560	0.530	0.600	922,000	513,800	0.5573	0.550	0.550	0.560	0.530	0.600	922,000	0.5573	-3.51%
2014-01-27	0.570	0.560	0.570	0.550	0.600	798,000	461,200	0.5779	0.570	0.560	0.570	0.550	0.600	798,000	0.5779	0.00%
2014-01-24	0.570	0.560	0.570	0.530	0.580	1,902,000	1,067,400	0.5612	0.570	0.560	0.570	0.530	0.580	1,902,000	0.5612	5.56%
2014-01-23	0.540	0.530	0.540	0.520	0.540	502,000	266,860	0.5316	0.540	0.530	0.540	0.520	0.540	502,000	0.5316	0.00%
2014-01-22	0.540	0.530	0.540	0.520	0.550	238,000	126,340	0.5308	0.540	0.530	0.540	0.520	0.550	238,000	0.5308	1.89%
2014-01-21	0.530	0.520	0.540	0.520	0.530	100,000	52,500	0.5250	0.530	0.520	0.540	0.520	0.530	100,000	0.5250	0.00%
2014-01-20	0.530	0.530	0.540	0.530	0.530	112,000	59,360	0.5300	0.530	0.530	0.540	0.530	0.530	112,000	0.5300	1.92%
2014-01-17	0.520	0.520	0.540	0.520	0.540	388,000	202,340	0.5215	0.520	0.520	0.540	0.520	0.540	388,000	0.5215	-3.70%
2014-01-16	0.540	0.510	0.540	0.510	0.590	1,388,000	738,100	0.5318	0.540	0.510	0.540	0.510	0.590	1,388,000	0.5318	-5.26%
2014-01-15	0.570	0.560	0.570	0.540	0.580	1,168,000	656,760	0.5623	0.570	0.560	0.570	0.540	0.580	1,168,000	0.5623	3.64%
2014-01-14	0.550	0.550	0.570	0.520	0.570	1,236,000	684,020	0.5534	0.550	0.550	0.570	0.520	0.570	1,236,000	0.5534	1.85%
2014-01-13	0.540	0.530	0.550	0.495	0.560	1,496,000	796,370	0.5323	0.540	0.530	0.550	0.495	0.560	1,496,000	0.5323	8.00%
2014-01-10	0.500	0.495	0.500	0.500	0.510	944,000	472,780	0.5008	0.500	0.495	0.500	0.500	0.510	944,000	0.5008	0.00%
2014-01-09	0.500	0.500	0.520	0.495	0.550	664,000	337,620	0.5085	0.500	0.500	0.520	0.495	0.550	664,000	0.5085	1.01%
2014-01-08	0.495	0.500	0.510	0.485	0.520	2,144,000	1,064,950	0.4967	0.495	0.500	0.510	0.485	0.520	2,144,000	0.4967	-2.94%
2014-01-07	0.510	0.500	0.510	0.500	0.580	3,416,000	1,753,960	0.5135	0.510	0.500	0.510	0.500	0.580	3,416,000	0.5135	-5.56%
2014-01-06	0.540	0.530	0.540	0.470	0.550	6,804,000	3,468,100	0.5097	0.540	0.530	0.540	0.470	0.550	6,804,000	0.5097	16.13%
2014-01-03	0.465	0.430	0.465	0.430	0.475	780,000	349,550	0.4481	0.465	0.430	0.465	0.430	0.475	780,000	0.4481	8.14%
2014-01-02	0.430	0.430	0.440	0.425	0.445	588,000	253,770	0.4316	0.430	0.430	0.440	0.425	0.445	588,000	0.4316	0.00%
2013-12-31	0.430	0.430	0.445	0.430	0.430	14,000	6,020	0.4300	0.430	0.430	0.445	0.430	0.430	14,000	0.4300	-3.37%
2013-12-30	0.445	0.425	0.450	0.410	0.455	490,000	211,490	0.4316	0.445	0.425	0.450	0.410	0.455	490,000	0.4316	8.54%
2013-12-27	0.410	0.405	0.410	0.410	0.420	420,000	175,400	0.4176	0.410	0.405	0.410	0.410	0.420	420,000	0.4176	-2.38%
2013-12-24	0.420	0.400	0.420	0.420	0.420	2,000	840	0.4200	0.420	0.400	0.420	0.420	0.420	2,000	0.4200	0.00%
2013-12-23	0.420	0.420	0.430	0.420	0.430	160,000	67,980	0.4249	0.420	0.420	0.430	0.420	0.430	160,000	0.4249	-1.18%
2013-12-20	0.425	0.425	0.435	0.425	0.440	228,000	98,760	0.4332	0.425	0.425	0.435	0.425	0.440	228,000	0.4332	-3.41%
2013-12-19	0.440	0.430	0.440	0.440	0.440	36,000	15,840	0.4400	0.440	0.430	0.440	0.440	0.440	36,000	0.4400	0.00%
2013-12-18	0.440	0.435	0.440	0.435	0.440	80,000	35,000	0.4375	0.440	0.435	0.440	0.435	0.440	80,000	0.4375	1.15%
2013-12-17	0.435	0.435	0.440	0.430	0.440	44,000	18,980	0.4314	0.435	0.435	0.440	0.430	0.440	44,000	0.4314	-3.33%
2013-12-16	0.450	0.440	0.450	0.440	0.450	446,000	197,240	0.4422	0.450	0.440	0.450	0.440	0.450	446,000	0.4422	2.27%
2013-12-13	0.440	0.440	0.450	0.440	0.455	120,000	53,930	0.4494	0.440	0.440	0.450	0.440	0.455	120,000	0.4494	-3.30%
2013-12-12	0.455	0.450	0.460	0.445	0.455	286,000	128,800	0.4503	0.455	0.450	0.460	0.445	0.455	286,000	0.4503	-1.09%
2013-12-11	0.460	0.455	0.465	0.460	0.460	154,000	70,840	0.4600	0.460	0.455	0.465	0.460	0.460	154,000	0.4600	0.00%
2013-12-10	0.460	0.460	0.465	0.460	0.460	200,000	92,000	0.4600	0.460	0.460	0.465	0.460	0.460	200,000	0.4600	0.00%
2013-12-09	0.460	0.460	0.470	0.450	0.465	706,000	322,960	0.4575	0.460	0.460	0.470	0.450	0.465	706,000	0.4575	2.22%
2013-12-06	0.450	0.450	0.460	0.450	0.450	100,000	44,970	0.4497	0.450	0.450	0.460	0.450	0.450	100,000	0.4497	-1.10%
2013-12-05	0.455	0.450	0.455	0.450	0.455	36,000	16,250	0.4514	0.455	0.450	0.455	0.450	0.455	36,000	0.4514	1.11%
2013-12-04	0.450	0.450	0.460	0.450	0.495	32,000	14,590	0.4559	0.450	0.450	0.460	0.450	0.495	32,000	0.4559	0.00%
2013-12-03	0.450	0.445	0.460	0.450	0.460	88,000	40,180	0.4566	0.450	0.445	0.460	0.450	0.460	88,000	0.4566	0.00%
2013-12-02	0.450	0.445	0.460	0.445	0.455	396,000	179,300	0.4528	0.450	0.445	0.460	0.445	0.455	396,000	0.4528	-5.26%
2013-11-29	0.475	0.460	0.475	0.470	0.480	26,000	12,340	0.4746	0.475	0.460	0.475	0.470	0.480	26,000	0.4746	1.06%
2013-11-28	0.470	0.460	0.470	0.435	0.470	1,758,000	781,020	0.4443	0.470	0.460	0.470	0.435	0.470	1,758,000	0.4443	2.17%
2013-11-27	0.460	0.455	0.460	0.455	0.460	64,000	29,140	0.4553	0.460	0.455	0.460	0.455	0.460	64,000	0.4553	1.10%
2013-11-26	0.455	0.455	0.460	-	-	0	0	-	0.455	0.455	0.460	-	-	0	-	0.00%
2013-11-25	0.455	0.455	0.460	0.455	0.460	134,000	61,220	0.4569	0.455	0.455	0.460	0.455	0.460	134,000	0.4569	0.00%
2013-11-22	0.455	0.455	0.460	0.455	0.455	8,000	3,640	0.4550	0.455	0.455	0.460	0.455	0.455	8,000	0.4550	-1.09%
2013-11-21	0.460	0.455	0.465	-	-	0	0	-	0.460	0.455	0.465	-	-	0	-	0.00%
2013-11-20	0.460	0.455	0.460	0.455	0.460	28,000	12,780	0.4564	0.460	0.455	0.460	0.455	0.460	28,000	0.4564	1.10%
2013-11-19	0.455	0.455	0.460	0.445	0.455	588,000	264,560	0.4499	0.455	0.455	0.460	0.445	0.455	588,000	0.4499	-3.19%
2013-11-18	0.470	0.470	0.480	0.455	0.475	414,000	190,120	0.4592	0.470	0.470	0.480	0.455	0.475	414,000	0.4592	4.44%
2013-11-15	0.450	0.450	0.455	0.450	0.455	222,000	100,040	0.4506	0.450	0.450	0.455	0.450	0.455	222,000	0.4506	0.00%
2013-11-14	0.450	0.450	0.470	0.450	0.450	178,000	80,100	0.4500	0.450	0.450	0.470	0.450	0.450	178,000	0.4500	0.00%
2013-11-13	0.450	0.450	0.470	0.450	0.450	110,000	49,500	0.4500	0.450	0.450	0.470	0.450	0.450	110,000	0.4500	-1.10%
2013-11-12	0.455	0.455	0.465	0.455	0.455	62,000	28,210	0.4550	0.455	0.455	0.465	0.455	0.455	62,000	0.4550	0.00%
2013-11-11	0.455	0.455	0.460	-	-	0	0	-	0.455	0.455	0.460	-	-	0	-	1.11%
2013-11-08	0.450	0.445	0.465	0.445	0.465	680,000	307,240	0.4518	0.450	0.445	0.465	0.445	0.465	680,000	0.4518	-6.25%
2013-11-07	0.480	0.460	0.485	-	-	0	0	-	0.480	0.460	0.485	-	-	0	-	0.00%
2013-11-06	0.480	0.465	0.480	0.455	0.480	132,000	62,610	0.4743	0.480	0.465	0.480	0.455	0.480	132,000	0.4743	1.05%
2013-11-05	0.475	0.455	0.475	0.450	0.475	1,226,000	564,930	0.4608	0.475	0.455	0.475	0.450	0.475	1,226,000	0.4608	5.56%
2013-11-04	0.450	0.445	0.455	0.440	0.460	582,000	259,020	0.4451	0.450	0.445	0.455	0.440	0.460	582,000	0.4451	0.00%
2013-11-01	0.450	0.450	0.465	0.440	0.465	718,000	327,760	0.4565	0.450	0.450	0.465	0.440	0.465	718,000	0.4565	-2.17%
2013-10-31	0.460	0.440	0.460	0.435	0.465	580,000	258,120	0.4450	0.460	0.440	0.460	0.435	0.465	580,000	0.4450	-2.13%
2013-10-30	0.470	0.450	0.475	0.445	0.470	1,180,000	536,870	0.4550	0.470	0.450	0.475	0.445	0.470	1,180,000	0.4550	2.17%
2013-10-29	0.460	0.460	0.475	0.440	0.470	880,000	401,750	0.4565	0.460	0.460	0.475	0.440	0.470	880,000	0.4565	-2.13%
2013-10-28	0.470	0.470	0.495	0.450	0.470	1,032,000	468,830	0.4543	0.470	0.470	0.495	0.450	0.470	1,032,000	0.4543	1.08%
2013-10-25	0.465	0.460	0.480	0.460	0.465	140,000	64,410	0.4601	0.465	0.460	0.480	0.460	0.465	140,000	0.4601	1.09%
2013-10-24	0.460	0.460	0.475	0.460	0.475	550,000	257,190	0.4676	0.460	0.460	0.475	0.460	0.475	550,000	0.4676	-3.16%
2013-10-23	0.475	0.475	0.485	0.475	0.500	618,000	298,030	0.4822	0.475	0.475	0.485	0.475	0.500	618,000	0.4822	-8.65%
2013-10-22	0.520	0.490	0.520	-	-	0	0	-	0.520	0.490	0.520	-	-	0	-	0.00%
2013-10-21	0.520	0.495	0.520	-	-	0	0	-	0.520	0.495	0.520	-	-	0	-	0.00%
2013-10-18	0.520	0.520	0.530	-	-	2,000	1,020	0.5100	0.520	0.520	0.530	-	-	2,000	0.5100	1.96%
2013-10-17	0.510	0.490	0.510	0.510	0.510	6,000	3,160	0.5267	0.510	0.490	0.510	0.510	0.510	6,000	0.5267	2.00%
2013-10-16	0.500	0.490	0.500	0.500	0.500	64,000	32,000	0.5000	0.500	0.490	0.500	0.500	0.500	64,000	0.5000	-7.41%
2013-10-15	0.540	0.510	0.540	0.475	0.540	2,084,000	1,022,860	0.4908	0.540	0.510	0.540	0.475	0.540	2,084,000	0.4908	8.00%
2013-10-11	0.500	0.500	0.510	0.480	0.500	160,000	77,470	0.4842	0.500	0.500	0.510	0.480	0.500	160,000	0.4842	0.00%
2013-10-10	0.500	0.485	0.500	-	-	2,000	980	0.4900	0.500	0.485	0.500	-	-	2,000	0.4900	0.00%
2013-10-09	0.500	0.490	0.500	-	-	0	0	-	0.500	0.490	0.500	-	-	0	-	0.00%
2013-10-08	0.500	0.490	0.520	0.500	0.500	580,000	290,000	0.5000	0.500	0.490	0.520	0.500	0.500	580,000	0.5000	0.00%
2013-10-07	0.500	0.490	0.510	0.495	0.540	242,000	121,160	0.5007	0.500	0.490	0.510	0.495	0.540	242,000	0.5007	-3.85%
2013-10-04	0.520	0.500	0.520	0.510	0.540	308,000	161,540	0.5245	0.520	0.500	0.520	0.510	0.540	308,000	0.5245	1.96%
2013-10-03	0.510	0.480	0.510	0.510	0.510	370,000	188,700	0.5100	0.510	0.480	0.510	0.510	0.510	370,000	0.5100	0.00%
2013-10-02	0.510	0.455	0.510	0.500	0.510	320,000	163,000	0.5094	0.510	0.455	0.510	0.500	0.510	320,000	0.5094	2.00%
2013-09-30	0.500	0.490	0.510	0.480	0.500	112,000	55,510	0.4956	0.500	0.490	0.510	0.480	0.500	112,000	0.4956	-1.96%
2013-09-27	0.510	0.490	0.510	0.510	0.510	2,000	1,020	0.5100	0.510	0.490	0.510	0.510	0.510	2,000	0.5100	0.00%
2013-09-26	0.510	0.485	0.520	0.510	0.510	30,000	15,300	0.5100	0.510	0.485	0.520	0.510	0.510	30,000	0.5100	0.00%
2013-09-25	0.510	0.490	0.510	0.485	0.510	384,000	194,830	0.5074	0.510	0.490	0.510	0.485	0.510	384,000	0.5074	0.00%
2013-09-24	0.510	0.490	0.520	0.495	0.510	104,000	52,230	0.5022	0.510	0.490	0.520	0.495	0.510	104,000	0.5022	-1.92%
2013-09-23	0.520	0.510	0.520	0.500	0.520	344,000	176,840	0.5141	0.520	0.510	0.520	0.500	0.520	344,000	0.5141	10.64%
2013-09-19	0.470	0.465	0.500	0.470	0.510	340,000	170,560	0.5016	0.470	0.465	0.500	0.470	0.510	340,000	0.5016	-5.05%
2013-09-18	0.495	0.495	0.500	0.485	0.510	188,000	93,160	0.4955	0.495	0.495	0.500	0.485	0.510	188,000	0.4955	2.06%
2013-09-17	0.485	0.460	0.485	0.470	0.490	418,000	198,600	0.4751	0.485	0.460	0.485	0.470	0.490	418,000	0.4751	3.19%
2013-09-16	0.470	0.455	0.490	0.470	0.490	184,000	89,960	0.4889	0.470	0.455	0.490	0.470	0.490	184,000	0.4889	0.00%
2013-09-13	0.470	0.450	0.490	0.430	0.470	1,036,000	476,490	0.4599	0.470	0.450	0.490	0.430	0.470	1,036,000	0.4599	6.82%
2013-09-12	0.440	0.440	0.450	0.440	0.450	186,000	82,780	0.4451	0.440	0.440	0.450	0.440	0.450	186,000	0.4451	1.15%
2013-09-11	0.435	0.430	0.450	0.435	0.435	832,000	361,920	0.4350	0.435	0.430	0.450	0.435	0.435	832,000	0.4350	0.00%
2013-09-10	0.435	0.435	0.455	0.430	0.460	1,366,000	593,020	0.4341	0.435	0.435	0.455	0.430	0.460	1,366,000	0.4341	-5.43%
2013-09-09	0.460	0.460	0.465	0.460	0.460	118,000	54,280	0.4600	0.460	0.460	0.465	0.460	0.460	118,000	0.4600	0.00%
2013-09-06	0.460	0.440	0.460	0.410	0.460	492,000	218,640	0.4444	0.460	0.440	0.460	0.410	0.460	492,000	0.4444	5.75%
2013-09-05	0.435	0.430	0.435	0.435	0.435	100,000	43,500	0.4350	0.435	0.430	0.435	0.435	0.435	100,000	0.4350	0.00%
2013-09-04	0.435	0.435	0.440	0.410	0.410	60,000	24,600	0.4100	0.435	0.435	0.440	0.410	0.410	60,000	0.4100	1.16%
2013-09-03	0.430	0.420	0.430	0.430	0.430	158,000	67,940	0.4300	0.430	0.420	0.430	0.430	0.430	158,000	0.4300	0.00%
2013-09-02	0.430	0.410	0.450	-	-	0	0	-	0.430	0.410	0.450	-	-	0	-	0.00%
2013-08-30	0.430	0.410	0.440	-	-	0	0	-	0.430	0.410	0.440	-	-	0	-	0.00%
2013-08-29	0.430	0.410	0.440	0.430	0.430	220,000	94,600	0.4300	0.430	0.410	0.440	0.430	0.430	220,000	0.4300	2.38%
2013-08-28	0.420	0.410	0.440	0.420	0.430	478,000	201,090	0.4207	0.420	0.410	0.440	0.420	0.430	478,000	0.4207	-6.67%
2013-08-27	0.450	0.435	0.455	-	-	0	0	-	0.450	0.435	0.455	-	-	0	-	0.00%
2013-08-26	0.450	0.430	0.455	-	-	0	0	-	0.450	0.430	0.455	-	-	0	-	0.00%
2013-08-23	0.450	0.430	0.450	0.450	0.450	2,000	900	0.4500	0.450	0.430	0.450	0.450	0.450	2,000	0.4500	4.65%
2013-08-22	0.430	0.430	0.435	0.420	0.435	126,000	53,700	0.4262	0.430	0.430	0.435	0.420	0.435	126,000	0.4262	-4.44%
2013-08-21	0.450	0.425	0.450	0.445	0.450	30,000	13,480	0.4493	0.450	0.425	0.450	0.445	0.450	30,000	0.4493	4.65%
2013-08-20	0.430	0.430	0.435	0.430	0.435	310,000	134,780	0.4348	0.430	0.430	0.435	0.430	0.435	310,000	0.4348	0.00%
2013-08-19	0.430	0.430	0.460	0.430	0.470	222,000	96,390	0.4342	0.430	0.430	0.460	0.430	0.470	222,000	0.4342	-8.51%
2013-08-16	0.470	0.430	0.470	0.455	0.475	4,000	1,860	0.4650	0.470	0.430	0.470	0.455	0.475	4,000	0.4650	5.62%
2013-08-15	0.445	0.425	0.445	-	-	0	0	-	0.445	0.425	0.445	-	-	0	-	0.00%
2013-08-13	0.445	0.430	0.450	0.420	0.445	24,000	10,530	0.4388	0.445	0.430	0.450	0.420	0.445	24,000	0.4388	0.00%
2013-08-12	0.445	0.425	0.445	0.410	0.450	230,000	101,760	0.4424	0.445	0.425	0.445	0.410	0.450	230,000	0.4424	3.49%
2013-08-09	0.430	0.415	0.430	0.415	0.430	132,000	56,360	0.4270	0.430	0.415	0.430	0.415	0.430	132,000	0.4270	0.00%
2013-08-08	0.430	0.415	0.430	0.410	0.440	818,000	338,320	0.4136	0.430	0.415	0.430	0.410	0.440	818,000	0.4136	4.88%
2013-08-07	0.410	0.405	0.440	0.410	0.410	116,000	47,560	0.4100	0.410	0.405	0.440	0.410	0.410	116,000	0.4100	0.00%
2013-08-06	0.410	0.410	0.440	0.405	0.410	42,000	17,020	0.4052	0.410	0.410	0.440	0.405	0.410	42,000	0.4052	-2.38%
2013-08-05	0.420	0.405	0.420	-	-	0	0	-	0.420	0.405	0.420	-	-	0	-	0.00%
2013-08-02	0.420	0.405	0.420	-	-	0	0	-	0.420	0.405	0.420	-	-	0	-	0.00%
2013-08-01	0.420	0.405	0.420	-	-	0	0	-	0.420	0.405	0.420	-	-	0	-	0.00%
2013-07-31	0.420	0.400	0.420	-	-	0	0	-	0.420	0.400	0.420	-	-	0	-	0.00%
2013-07-30	0.420	0.400	0.435	-	-	0	0	-	0.420	0.400	0.435	-	-	0	-	0.00%
2013-07-29	0.420	0.400	0.445	0.400	0.420	166,000	68,310	0.4115	0.420	0.400	0.445	0.400	0.420	166,000	0.4115	1.20%
2013-07-26	0.415	0.415	0.440	0.415	0.415	20,000	8,300	0.4150	0.415	0.415	0.440	0.415	0.415	20,000	0.4150	0.00%
2013-07-25	0.415	0.415	0.430	0.400	0.400	36,000	14,400	0.4000	0.415	0.415	0.430	0.400	0.400	36,000	0.4000	-1.19%
2013-07-24	0.420	0.420	0.435	0.405	0.435	86,000	35,600	0.4140	0.420	0.420	0.435	0.405	0.435	86,000	0.4140	-6.67%
2013-07-23	0.450	0.450	0.460	0.450	0.475	68,000	31,590	0.4646	0.450	0.450	0.460	0.450	0.475	68,000	0.4646	0.00%
2013-07-22	0.450	0.430	0.460	0.415	0.465	316,000	138,300	0.4377	0.450	0.430	0.460	0.415	0.465	316,000	0.4377	3.45%
2013-07-19	0.435	0.430	0.435	0.420	0.440	50,000	21,510	0.4302	0.435	0.430	0.435	0.420	0.440	50,000	0.4302	-2.25%
2013-07-18	0.445	0.435	0.445	0.425	0.445	250,000	110,230	0.4409	0.445	0.435	0.445	0.425	0.445	250,000	0.4409	-7.29%
2013-07-17	0.480	0.430	0.480	0.480	0.480	130,000	62,400	0.4800	0.480	0.430	0.480	0.480	0.480	130,000	0.4800	-4.00%
2013-07-16	0.500	0.440	0.500	-	-	0	0	-	0.500	0.440	0.500	-	-	0	-	-7.41%
2013-07-15	0.540	0.490	0.540	0.420	0.690	544,000	303,780	0.5584	0.540	0.490	0.540	0.420	0.690	544,000	0.5584	28.57%
2013-07-12	0.420	0.420	0.445	0.420	0.420	70,000	29,400	0.4200	0.420	0.420	0.445	0.420	0.420	70,000	0.4200	-2.33%
2013-07-11	0.430	0.425	0.445	0.430	0.445	78,000	33,720	0.4323	0.430	0.425	0.445	0.430	0.445	78,000	0.4323	-4.44%
2013-07-10	0.450	0.450	0.460	0.405	0.450	1,038,000	454,980	0.4383	0.450	0.450	0.460	0.405	0.450	1,038,000	0.4383	2.27%
2013-07-09	0.440	0.440	0.450	0.440	0.440	290,000	127,600	0.4400	0.440	0.440	0.450	0.440	0.440	290,000	0.4400	0.00%
2013-07-08	0.440	0.440	0.465	0.440	0.440	796,000	350,240	0.4400	0.440	0.440	0.465	0.440	0.440	796,000	0.4400	0.00%
2013-07-05	0.440	0.440	0.470	0.440	0.440	42,000	18,480	0.4400	0.440	0.440	0.470	0.440	0.440	42,000	0.4400	-1.12%
2013-07-04	0.445	0.445	0.470	0.445	0.445	16,000	7,120	0.4450	0.445	0.445	0.470	0.445	0.445	16,000	0.4450	0.00%
2013-07-03	0.445	0.440	0.465	0.445	0.445	200,000	89,000	0.4450	0.445	0.440	0.465	0.445	0.445	200,000	0.4450	0.00%
2013-07-02	0.445	0.445	0.465	0.445	0.445	22,000	9,790	0.4450	0.445	0.445	0.465	0.445	0.445	22,000	0.4450	1.14%
2013-06-28	0.440	0.440	0.450	0.440	0.470	224,000	102,120	0.4559	0.440	0.440	0.450	0.440	0.470	224,000	0.4559	-6.38%
2013-06-27	0.470	0.445	0.470	0.475	0.475	20,000	9,500	0.4750	0.470	0.445	0.470	0.475	0.475	20,000	0.4750	6.82%
2013-06-26	0.440	0.440	0.465	0.440	0.440	10,000	4,400	0.4400	0.440	0.440	0.465	0.440	0.440	10,000	0.4400	0.00%
2013-06-25	0.440	0.435	0.470	0.430	0.450	1,018,000	445,980	0.4381	0.440	0.435	0.470	0.430	0.450	1,018,000	0.4381	-1.12%
2013-06-24	0.445	0.440	0.460	0.440	0.460	662,000	294,370	0.4447	0.445	0.440	0.460	0.440	0.460	662,000	0.4447	-1.11%
2013-06-21	0.450	0.450	0.485	0.445	0.445	460,000	204,700	0.4450	0.450	0.450	0.485	0.445	0.445	460,000	0.4450	-2.17%
2013-06-20	0.460	0.455	0.460	0.450	0.480	32,000	14,510	0.4534	0.460	0.455	0.460	0.450	0.480	32,000	0.4534	1.10%
2013-06-19	0.455	0.455	0.470	0.455	0.460	80,000	36,670	0.4584	0.455	0.455	0.470	0.455	0.460	80,000	0.4584	-4.21%
2013-06-18	0.475	0.460	0.480	0.450	0.475	502,000	226,820	0.4518	0.475	0.460	0.480	0.450	0.475	502,000	0.4518	-2.06%
2013-06-17	0.485	0.460	0.485	0.485	0.490	150,000	73,230	0.4882	0.485	0.460	0.485	0.485	0.490	150,000	0.4882	7.78%
2013-06-14	0.450	0.450	0.475	0.450	0.455	150,000	67,510	0.4501	0.450	0.450	0.475	0.450	0.455	150,000	0.4501	-2.17%
2013-06-13	0.460	0.455	0.460	0.460	0.470	34,000	15,680	0.4612	0.460	0.455	0.460	0.460	0.470	34,000	0.4612	-3.16%
2013-06-11	0.475	0.475	0.485	0.445	0.475	44,000	19,880	0.4518	0.475	0.475	0.485	0.445	0.475	44,000	0.4518	0.00%
2013-06-10	0.475	0.470	0.480	0.475	0.480	50,000	23,900	0.4780	0.475	0.470	0.480	0.475	0.480	50,000	0.4780	-2.06%
2013-06-07	0.485	0.455	0.485	0.450	0.485	98,000	44,180	0.4508	0.485	0.455	0.485	0.450	0.485	98,000	0.4508	3.19%
2013-06-06	0.470	0.465	0.470	0.470	0.490	458,000	219,290	0.4788	0.470	0.465	0.470	0.470	0.490	458,000	0.4788	-5.05%
2013-06-05	0.495	0.495	0.500	0.495	0.500	68,000	33,850	0.4978	0.495	0.495	0.500	0.495	0.500	68,000	0.4978	-1.00%
2013-06-04	0.500	0.500	0.510	0.495	0.500	288,000	143,950	0.4998	0.500	0.500	0.510	0.495	0.500	288,000	0.4998	1.01%
2013-06-03	0.495	0.480	0.495	0.490	0.500	580,000	287,200	0.4952	0.495	0.480	0.495	0.490	0.500	580,000	0.4952	2.06%
2013-05-31	0.485	0.470	0.485	0.480	0.500	150,000	74,050	0.4937	0.485	0.470	0.485	0.480	0.500	150,000	0.4937	4.30%
2013-05-30	0.465	0.455	0.485	-	-	0	0	-	0.465	0.455	0.485	-	-	0	-	0.00%
2013-05-29	0.465	0.465	0.485	0.465	0.475	94,000	43,910	0.4671	0.465	0.465	0.485	0.465	0.475	94,000	0.4671	-4.12%
2013-05-28	0.485	0.460	0.485	-	-	0	0	-	0.485	0.460	0.485	-	-	0	-	0.00%
2013-05-27	0.485	0.455	0.485	0.465	0.485	14,000	6,690	0.4779	0.485	0.455	0.485	0.465	0.485	14,000	0.4779	7.78%
2013-05-24	0.450	0.440	0.470	-	-	0	0	-	0.450	0.440	0.470	-	-	0	-	0.00%
2013-05-23	0.450	0.440	0.465	0.440	0.450	218,000	97,920	0.4492	0.450	0.440	0.465	0.440	0.450	218,000	0.4492	0.00%
2013-05-22	0.450	0.445	0.460	0.450	0.450	54,000	24,300	0.4500	0.450	0.445	0.460	0.450	0.450	54,000	0.4500	0.00%
2013-05-21	0.450	0.450	0.455	0.450	0.450	58,000	26,100	0.4500	0.450	0.450	0.455	0.450	0.450	58,000	0.4500	1.12%
2013-05-20	0.445	0.445	0.450	0.440	0.445	846,000	373,990	0.4421	0.445	0.445	0.450	0.440	0.445	846,000	0.4421	-1.11%
2013-05-16	0.450	0.450	0.455	0.445	0.450	46,000	20,640	0.4487	0.450	0.450	0.455	0.445	0.450	46,000	0.4487	2.27%
2013-05-15	0.440	0.440	0.460	-	-	0	0	-	0.440	0.440	0.460	-	-	0	-	0.00%
2013-05-14	0.440	0.440	0.460	-	-	0	0	-	0.440	0.440	0.460	-	-	0	-	0.00%
2013-05-13	0.440	0.440	0.460	0.440	0.445	250,000	110,210	0.4408	0.440	0.440	0.460	0.440	0.445	250,000	0.4408	-1.12%
2013-05-10	0.445	0.445	0.465	0.440	0.460	852,000	384,880	0.4517	0.445	0.445	0.465	0.440	0.460	852,000	0.4517	1.14%
2013-05-09	0.440	0.440	0.455	0.440	0.440	250,000	110,000	0.4400	0.440	0.440	0.455	0.440	0.440	250,000	0.4400	-1.12%
2013-05-08	0.445	0.440	0.455	0.445	0.450	134,000	60,260	0.4497	0.445	0.440	0.455	0.445	0.450	134,000	0.4497	1.14%
2013-05-07	0.440	0.440	0.455	0.440	0.450	204,000	89,960	0.4410	0.440	0.440	0.455	0.440	0.450	204,000	0.4410	-2.22%
2013-05-06	0.450	0.450	0.455	0.440	0.450	482,000	212,480	0.4408	0.450	0.450	0.455	0.440	0.450	482,000	0.4408	2.27%
2013-05-03	0.440	0.440	0.455	0.440	0.450	1,272,000	567,660	0.4463	0.440	0.440	0.455	0.440	0.450	1,272,000	0.4463	-4.35%
2013-05-02	0.460	0.430	0.460	-	-	0	0	-	0.460	0.430	0.460	-	-	0	-	0.00%
2013-04-30	0.460	0.430	0.460	0.405	0.500	638,000	277,390	0.4348	0.460	0.430	0.460	0.405	0.500	638,000	0.4348	2.22%
2013-04-29	0.450	0.435	0.450	-	-	0	0	-	0.450	0.435	0.450	-	-	0	-	0.00%
2013-04-26	0.450	0.430	0.450	-	-	0	0	-	0.450	0.430	0.450	-	-	0	-	0.00%
2013-04-25	0.450	0.410	0.460	0.420	0.450	152,000	63,900	0.4204	0.450	0.410	0.460	0.420	0.450	152,000	0.4204	7.14%
2013-04-24	0.420	0.415	0.445	-	-	0	0	-	0.420	0.415	0.445	-	-	0	-	0.00%
2013-04-23	0.420	0.420	0.435	0.420	0.420	770,000	323,400	0.4200	0.420	0.420	0.435	0.420	0.420	770,000	0.4200	0.00%
2013-04-22	0.420	0.415	0.440	0.410	0.430	386,000	159,550	0.4133	0.420	0.415	0.440	0.410	0.430	386,000	0.4133	-2.33%
2013-04-19	0.430	0.430	0.445	0.430	0.450	78,000	33,960	0.4354	0.430	0.430	0.445	0.430	0.450	78,000	0.4354	-4.44%
2013-04-18	0.450	0.450	0.455	0.450	0.450	36,000	16,200	0.4500	0.450	0.450	0.455	0.450	0.450	36,000	0.4500	0.00%
2013-04-17	0.450	0.450	0.460	0.440	0.460	262,000	117,980	0.4503	0.450	0.450	0.460	0.440	0.460	262,000	0.4503	0.00%
2013-04-16	0.450	0.435	0.455	0.430	0.450	180,000	77,700	0.4317	0.450	0.435	0.455	0.430	0.450	180,000	0.4317	-1.10%
2013-04-15	0.455	0.425	0.455	0.460	0.460	50,000	23,000	0.4600	0.455	0.425	0.455	0.460	0.460	50,000	0.4600	1.11%
2013-04-12	0.450	0.440	0.460	-	-	0	0	-	0.450	0.440	0.460	-	-	0	-	0.00%
2013-04-11	0.450	0.450	0.460	0.450	0.450	6,000	2,700	0.4500	0.450	0.450	0.460	0.450	0.450	6,000	0.4500	0.00%
2013-04-10	0.450	0.425	0.455	0.415	0.450	38,000	16,340	0.4300	0.450	0.425	0.455	0.415	0.450	38,000	0.4300	8.43%
2013-04-09	0.415	0.415	0.435	0.415	0.430	58,000	24,830	0.4281	0.415	0.415	0.435	0.415	0.430	58,000	0.4281	-1.19%
2013-04-08	0.420	0.420	0.425	0.400	0.420	102,000	41,790	0.4097	0.420	0.420	0.425	0.400	0.420	102,000	0.4097	1.20%
2013-04-05	0.415	0.410	0.415	0.380	0.420	428,000	172,220	0.4024	0.415	0.410	0.415	0.380	0.420	428,000	0.4024	-1.19%
2013-04-03	0.420	0.420	0.465	0.420	0.420	50,000	21,000	0.4200	0.420	0.420	0.465	0.420	0.420	50,000	0.4200	0.00%
2013-04-02	0.420	0.420	0.430	0.420	0.440	868,000	371,910	0.4285	0.420	0.420	0.430	0.420	0.440	868,000	0.4285	-4.55%
2013-03-28	0.440	0.420	0.440	0.440	0.465	618,000	278,300	0.4503	0.440	0.420	0.440	0.440	0.465	618,000	0.4503	-6.38%
2013-03-27	0.470	0.470	0.485	0.465	0.465	20,000	9,300	0.4650	0.470	0.470	0.485	0.465	0.465	20,000	0.4650	1.08%
2013-03-26	0.465	0.465	0.490	0.465	0.470	242,000	113,030	0.4671	0.465	0.465	0.490	0.465	0.470	242,000	0.4671	-1.06%
2013-03-25	0.470	0.465	0.490	-	-	0	0	-	0.470	0.465	0.490	-	-	0	-	0.00%
2013-03-22	0.470	0.470	0.485	0.465	0.475	342,000	161,370	0.4718	0.470	0.470	0.485	0.465	0.475	342,000	0.4718	-2.08%
2013-03-21	0.480	0.480	0.490	0.480	0.480	54,000	25,920	0.4800	0.480	0.480	0.490	0.480	0.480	54,000	0.4800	2.13%
2013-03-20	0.470	0.470	0.485	-	-	0	0	-	0.470	0.470	0.485	-	-	0	-	0.00%
2013-03-19	0.470	0.465	0.480	0.465	0.475	124,000	58,260	0.4698	0.470	0.465	0.480	0.465	0.475	124,000	0.4698	-1.05%
2013-03-18	0.475	0.475	0.485	0.475	0.475	110,000	52,250	0.4750	0.475	0.475	0.485	0.475	0.475	110,000	0.4750	0.00%
2013-03-15	0.475	0.470	0.490	0.475	0.490	82,000	39,700	0.4841	0.475	0.470	0.490	0.475	0.490	82,000	0.4841	-2.06%
2013-03-14	0.485	0.475	0.495	0.470	0.485	46,000	21,710	0.4720	0.485	0.475	0.495	0.470	0.485	46,000	0.4720	3.19%
2013-03-13	0.470	0.470	0.490	0.470	0.485	286,000	135,670	0.4744	0.470	0.470	0.490	0.470	0.485	286,000	0.4744	-3.09%
2013-03-12	0.485	0.485	0.495	0.480	0.485	202,000	97,800	0.4842	0.485	0.485	0.495	0.480	0.485	202,000	0.4842	0.00%
2013-03-11	0.485	0.480	0.485	0.485	0.510	172,000	83,920	0.4879	0.485	0.480	0.485	0.485	0.510	172,000	0.4879	0.00%
2013-03-08	0.485	0.485	0.495	0.480	0.510	150,000	73,200	0.4880	0.485	0.485	0.495	0.480	0.510	150,000	0.4880	2.11%
2013-03-07	0.475	0.475	0.495	0.470	0.485	798,000	382,040	0.4787	0.475	0.475	0.495	0.470	0.485	798,000	0.4787	-5.00%
2013-03-06	0.500	0.490	0.500	0.500	0.500	40,000	20,000	0.5000	0.500	0.490	0.500	0.500	0.500	40,000	0.5000	3.09%
2013-03-05	0.485	0.485	0.500	0.485	0.485	50,000	24,250	0.4850	0.485	0.485	0.500	0.485	0.485	50,000	0.4850	-3.00%
2013-03-04	0.500	0.490	0.500	0.500	0.500	2,000	1,000	0.5000	0.500	0.490	0.500	0.500	0.500	2,000	0.5000	0.00%
2013-03-01	0.500	0.490	0.500	0.480	0.500	420,000	202,870	0.4830	0.500	0.490	0.500	0.480	0.500	420,000	0.4830	-3.85%
2013-02-28	0.520	0.500	0.520	0.480	0.520	934,000	457,550	0.4899	0.520	0.500	0.520	0.480	0.520	934,000	0.4899	6.12%
2013-02-27	0.490	0.490	0.520	0.470	0.490	716,000	340,080	0.4750	0.490	0.490	0.520	0.470	0.490	716,000	0.4750	-2.00%
2013-02-26	0.500	0.495	0.500	0.500	0.530	1,140,000	573,220	0.5028	0.500	0.495	0.500	0.500	0.530	1,140,000	0.5028	-7.41%
2013-02-25	0.540	0.530	0.540	0.530	0.560	512,000	274,320	0.5358	0.540	0.530	0.540	0.530	0.560	512,000	0.5358	-3.57%
2013-02-22	0.560	0.550	0.560	0.560	0.560	242,000	135,520	0.5600	0.560	0.550	0.560	0.560	0.560	242,000	0.5600	0.00%
2013-02-21	0.560	0.560	0.590	0.550	0.570	580,000	325,240	0.5608	0.560	0.560	0.590	0.550	0.570	580,000	0.5608	-3.45%
2013-02-20	0.580	0.580	0.610	-	-	10,000	5,800	0.5800	0.580	0.580	0.610	-	-	10,000	0.5800	0.00%
2013-02-19	0.580	0.580	0.590	0.580	0.580	76,000	44,080	0.5800	0.580	0.580	0.590	0.580	0.580	76,000	0.5800	-1.69%
2013-02-18	0.590	0.580	0.610	0.590	0.590	80,000	47,200	0.5900	0.590	0.580	0.610	0.590	0.590	80,000	0.5900	0.00%
2013-02-15	0.590	0.590	0.630	0.590	0.600	154,000	92,140	0.5983	0.590	0.590	0.630	0.590	0.600	154,000	0.5983	-1.67%
2013-02-14	0.600	0.590	0.600	0.600	0.600	22,000	13,200	0.6000	0.600	0.590	0.600	0.600	0.600	22,000	0.6000	0.00%
2013-02-08	0.600	0.600	0.620	0.590	0.620	60,000	36,200	0.6033	0.600	0.600	0.620	0.590	0.620	60,000	0.6033	-3.23%
2013-02-07	0.620	0.610	0.620	0.570	0.620	766,000	469,620	0.6131	0.620	0.610	0.620	0.570	0.620	766,000	0.6131	3.33%
2013-02-06	0.600	0.580	0.600	-	-	0	0	-	0.600	0.580	0.600	-	-	0	-	0.00%
2013-02-05	0.600	0.570	0.600	0.580	0.600	458,000	272,280	0.5945	0.600	0.570	0.600	0.580	0.600	458,000	0.5945	0.00%
2013-02-04	0.600	0.600	0.610	0.580	0.620	398,000	236,740	0.5948	0.600	0.600	0.610	0.580	0.620	398,000	0.5948	5.26%
2013-02-01	0.570	0.570	0.590	0.570	0.570	390,000	222,300	0.5700	0.570	0.570	0.590	0.570	0.570	390,000	0.5700	-3.39%
2013-01-31	0.590	0.570	0.590	0.570	0.600	358,000	205,300	0.5735	0.590	0.570	0.590	0.570	0.600	358,000	0.5735	-1.67%
2013-01-30	0.600	0.570	0.600	0.570	0.600	794,000	470,400	0.5924	0.600	0.570	0.600	0.570	0.600	794,000	0.5924	3.45%
2013-01-29	0.580	0.580	0.590	0.580	0.590	76,000	44,580	0.5866	0.580	0.580	0.590	0.580	0.590	76,000	0.5866	-1.69%
2013-01-28	0.590	0.570	0.590	0.570	0.600	424,000	247,000	0.5825	0.590	0.570	0.590	0.570	0.600	424,000	0.5825	0.00%
2013-01-25	0.590	0.570	0.590	0.570	0.600	536,000	314,960	0.5876	0.590	0.570	0.590	0.570	0.600	536,000	0.5876	-1.67%
2013-01-24	0.600	0.590	0.610	0.580	0.620	820,000	496,260	0.6052	0.600	0.590	0.610	0.580	0.620	820,000	0.6052	1.69%
2013-01-23	0.590	0.570	0.590	0.570	0.590	234,000	134,060	0.5729	0.590	0.570	0.590	0.570	0.590	234,000	0.5729	0.00%
2013-01-22	0.590	0.570	0.600	0.580	0.590	244,000	141,540	0.5801	0.590	0.570	0.600	0.580	0.590	244,000	0.5801	5.36%
2013-01-21	0.560	0.560	0.580	0.560	0.580	330,000	189,540	0.5744	0.560	0.560	0.580	0.560	0.580	330,000	0.5744	-5.08%
2013-01-18	0.590	0.580	0.590	0.570	0.600	868,000	517,580	0.5963	0.590	0.580	0.590	0.570	0.600	868,000	0.5963	3.51%
2013-01-17	0.570	0.570	0.580	0.570	0.580	476,000	272,420	0.5723	0.570	0.570	0.580	0.570	0.580	476,000	0.5723	-5.00%
2013-01-16	0.600	0.590	0.600	0.570	0.600	1,110,000	650,120	0.5857	0.600	0.590	0.600	0.570	0.600	1,110,000	0.5857	5.26%
2013-01-15	0.570	0.570	0.580	0.530	0.600	1,218,000	694,140	0.5699	0.570	0.570	0.580	0.530	0.600	1,218,000	0.5699	7.55%
2013-01-14	0.530	0.530	0.540	0.510	0.540	1,646,000	867,340	0.5269	0.530	0.530	0.540	0.510	0.540	1,646,000	0.5269	-3.64%
2013-01-11	0.550	0.540	0.550	0.540	0.580	1,696,000	953,400	0.5621	0.550	0.540	0.550	0.540	0.580	1,696,000	0.5621	-6.78%
2013-01-10	0.590	0.590	0.600	0.550	0.630	6,146,000	3,684,620	0.5995	0.590	0.590	0.600	0.550	0.630	6,146,000	0.5995	9.26%
2013-01-09	0.540	0.540	0.550	0.495	0.550	708,000	376,850	0.5323	0.540	0.540	0.550	0.495	0.550	708,000	0.5323	8.00%
2013-01-08	0.500	0.500	0.510	0.500	0.500	12,000	6,000	0.5000	0.500	0.500	0.510	0.500	0.500	12,000	0.5000	-1.96%
2013-01-07	0.510	0.495	0.510	0.470	0.520	2,342,000	1,162,520	0.4964	0.510	0.495	0.510	0.470	0.520	2,342,000	0.4964	-3.77%
2013-01-04	0.530	0.530	0.540	0.530	0.540	262,000	140,400	0.5359	0.530	0.530	0.540	0.530	0.540	262,000	0.5359	-1.85%
2013-01-03	0.540	0.530	0.540	0.510	0.540	430,000	225,980	0.5255	0.540	0.530	0.540	0.510	0.540	430,000	0.5255	3.85%
2013-01-02	0.520	0.520	0.530	0.520	0.520	92,000	47,860	0.5202	0.520	0.520	0.530	0.520	0.520	92,000	0.5202	1.96%
2012-12-31	0.510	0.510	0.520	0.490	0.510	2,944,000	1,489,920	0.5061	0.510	0.510	0.520	0.490	0.510	2,944,000	0.5061	0.00%
2012-12-28	0.510	0.500	0.520	0.500	0.520	566,000	291,200	0.5145	0.510	0.500	0.520	0.500	0.520	566,000	0.5145	-1.92%
2012-12-27	0.520	0.520	0.530	0.510	0.520	778,000	403,560	0.5187	0.520	0.520	0.530	0.510	0.520	778,000	0.5187	1.96%
2012-12-24	0.510	0.490	0.520	-	-	2,000	1,020	0.5100	0.510	0.490	0.520	-	-	2,000	0.5100	0.00%
2012-12-21	0.510	0.510	0.520	-	-	0	0	-	0.510	0.510	0.520	-	-	0	-	2.00%
2012-12-20	0.500	0.500	0.520	0.500	0.550	430,000	223,360	0.5194	0.500	0.500	0.520	0.500	0.550	430,000	0.5194	-1.96%
2012-12-19	0.510	0.500	0.510	0.495	0.510	350,000	177,600	0.5074	0.510	0.500	0.510	0.495	0.510	350,000	0.5074	0.00%
2012-12-18	0.510	0.490	0.510	0.490	0.510	484,000	244,750	0.5057	0.510	0.490	0.510	0.490	0.510	484,000	0.5057	2.00%
2012-12-17	0.500	0.490	0.500	-	-	0	0	-	0.500	0.490	0.500	-	-	0	-	0.00%
2012-12-14	0.500	0.500	0.510	0.485	0.500	118,000	57,670	0.4887	0.500	0.500	0.510	0.485	0.500	118,000	0.4887	2.04%
2012-12-13	0.490	0.485	0.500	0.490	0.490	200,000	98,000	0.4900	0.490	0.485	0.500	0.490	0.490	200,000	0.4900	-2.00%
2012-12-12	0.500	0.485	0.500	0.475	0.510	508,000	252,340	0.4967	0.500	0.485	0.500	0.475	0.510	508,000	0.4967	3.09%
2012-12-11	0.485	0.475	0.490	0.460	0.485	514,000	243,250	0.4732	0.485	0.475	0.490	0.460	0.485	514,000	0.4732	-3.00%
2012-12-10	0.500	0.480	0.500	0.500	0.500	70,000	35,000	0.5000	0.500	0.480	0.500	0.500	0.500	70,000	0.5000	0.00%
2012-12-07	0.500	0.480	0.500	-	-	0	0	-	0.500	0.480	0.500	-	-	0	-	0.00%
2012-12-06	0.500	0.485	0.500	0.480	0.500	250,000	124,600	0.4984	0.500	0.485	0.500	0.480	0.500	250,000	0.4984	1.01%
2012-12-05	0.495	0.485	0.495	0.455	0.500	502,000	247,780	0.4936	0.495	0.485	0.495	0.455	0.500	502,000	0.4936	-1.00%
2012-12-04	0.500	0.490	0.500	-	-	0	0	-	0.500	0.490	0.500	-	-	0	-	0.00%
2012-12-03	0.500	0.490	0.500	-	-	0	0	-	0.500	0.490	0.500	-	-	0	-	0.00%
2012-11-30	0.500	0.485	0.500	0.475	0.500	98,000	48,940	0.4994	0.500	0.485	0.500	0.475	0.500	98,000	0.4994	4.17%
2012-11-29	0.480	0.480	0.500	0.475	0.500	42,000	20,770	0.4945	0.480	0.480	0.500	0.475	0.500	42,000	0.4945	-4.00%
2012-11-28	0.500	0.485	0.510	0.500	0.500	250,000	125,000	0.5000	0.500	0.485	0.510	0.500	0.500	250,000	0.5000	3.09%
2012-11-27	0.485	0.485	0.510	0.485	0.500	254,000	126,950	0.4998	0.485	0.485	0.510	0.485	0.500	254,000	0.4998	-4.90%
2012-11-26	0.510	0.495	0.510	-	-	0	0	-	0.510	0.495	0.510	-	-	0	-	0.00%
2012-11-23	0.510	0.495	0.520	0.500	0.510	250,000	125,020	0.5001	0.510	0.495	0.520	0.500	0.510	250,000	0.5001	2.00%
2012-11-22	0.500	0.475	0.500	0.485	0.500	242,000	120,790	0.4991	0.500	0.475	0.500	0.485	0.500	242,000	0.4991	3.09%
2012-11-21	0.485	0.485	0.500	0.485	0.490	10,000	4,860	0.4860	0.485	0.485	0.500	0.485	0.490	10,000	0.4860	-3.00%
2012-11-20	0.500	0.485	0.500	0.500	0.500	250,000	125,000	0.5000	0.500	0.485	0.500	0.500	0.500	250,000	0.5000	0.00%
2012-11-19	0.500	0.500	0.510	0.500	0.500	250,000	125,000	0.5000	0.500	0.500	0.510	0.500	0.500	250,000	0.5000	0.00%
2012-11-16	0.500	0.480	0.500	0.500	0.500	250,000	125,000	0.5000	0.500	0.480	0.500	0.500	0.500	250,000	0.5000	0.00%
2012-11-15	0.500	0.480	0.540	0.500	0.500	256,000	128,000	0.5000	0.500	0.480	0.540	0.500	0.500	256,000	0.5000	0.00%
2012-11-14	0.500	0.485	0.500	0.495	0.500	200,000	99,540	0.4977	0.500	0.485	0.500	0.495	0.500	200,000	0.4977	1.01%
2012-11-13	0.495	0.480	0.495	-	-	0	0	-	0.495	0.480	0.495	-	-	0	-	-1.00%
2012-11-12	0.500	0.480	0.510	-	-	88,000	44,000	0.5000	0.500	0.480	0.510	-	-	88,000	0.5000	0.00%
2012-11-09	0.500	0.485	0.510	0.480	0.500	106,000	52,880	0.4989	0.500	0.485	0.510	0.480	0.500	106,000	0.4989	1.01%
2012-11-08	0.495	0.495	0.500	0.495	0.495	80,000	39,600	0.4950	0.495	0.495	0.500	0.495	0.495	80,000	0.4950	0.00%
2012-11-07	0.495	0.495	0.500	0.490	0.495	180,000	89,090	0.4949	0.495	0.495	0.500	0.490	0.495	180,000	0.4949	3.13%
2012-11-06	0.480	0.480	0.490	0.475	0.490	874,000	415,430	0.4753	0.480	0.480	0.490	0.475	0.490	874,000	0.4753	-4.00%
2012-11-05	0.500	0.500	0.510	0.485	0.500	60,000	29,730	0.4955	0.500	0.500	0.510	0.485	0.500	60,000	0.4955	2.04%
2012-11-02	0.490	0.490	0.500	0.490	0.500	66,000	32,920	0.4988	0.490	0.490	0.500	0.490	0.500	66,000	0.4988	-2.00%
2012-11-01	0.500	0.480	0.500	0.500	0.500	46,504	23,226	0.4994	0.500	0.480	0.500	0.500	0.500	46,504	0.4994	2.04%
2012-10-31	0.490	0.485	0.500	0.490	0.490	40,000	19,600	0.4900	0.490	0.485	0.500	0.490	0.490	40,000	0.4900	-2.00%
2012-10-30	0.500	0.475	0.500	0.500	0.500	14,000	7,000	0.5000	0.500	0.475	0.500	0.500	0.500	14,000	0.5000	0.00%
2012-10-29	0.500	0.475	0.500	-	-	0	0	-	0.500	0.475	0.500	-	-	0	-	0.00%
2012-10-26	0.500	0.480	0.500	-	-	0	0	-	0.500	0.480	0.500	-	-	0	-	0.00%
2012-10-25	0.500	0.490	0.510	0.500	0.520	190,000	96,380	0.5073	0.500	0.490	0.510	0.500	0.520	190,000	0.5073	1.01%
2012-10-24	0.495	0.490	0.500	0.495	0.500	526,000	261,320	0.4968	0.495	0.490	0.500	0.495	0.500	526,000	0.4968	3.13%
2012-10-22	0.480	0.480	0.490	-	-	0	0	-	0.480	0.480	0.490	-	-	0	-	0.00%
2012-10-19	0.480	0.480	0.500	0.480	0.485	16,000	7,730	0.4831	0.480	0.480	0.500	0.480	0.485	16,000	0.4831	-2.04%
2012-10-18	0.490	0.490	0.500	0.490	0.495	370,000	181,910	0.4916	0.490	0.490	0.500	0.490	0.495	370,000	0.4916	3.16%
2012-10-17	0.475	0.470	0.475	0.470	0.480	246,000	115,840	0.4709	0.475	0.470	0.475	0.470	0.480	246,000	0.4709	1.06%
2012-10-16	0.470	0.465	0.480	0.470	0.470	200,000	94,000	0.4700	0.470	0.465	0.480	0.470	0.470	200,000	0.4700	0.00%
2012-10-15	0.470	0.470	0.480	0.470	0.470	20,000	9,400	0.4700	0.470	0.470	0.480	0.470	0.470	20,000	0.4700	0.00%
2012-10-12	0.470	0.465	0.470	0.470	0.470	18,000	8,460	0.4700	0.470	0.465	0.470	0.470	0.470	18,000	0.4700	-2.08%
2012-10-11	0.480	0.475	0.480	-	-	0	0	-	0.480	0.475	0.480	-	-	0	-	0.00%
2012-10-10	0.480	0.475	0.485	0.460	0.480	260,000	123,590	0.4753	0.480	0.475	0.485	0.460	0.480	260,000	0.4753	2.13%
2012-10-09	0.470	0.470	0.480	0.470	0.475	126,000	59,330	0.4709	0.470	0.470	0.480	0.470	0.475	126,000	0.4709	-2.08%
2012-10-08	0.480	0.470	0.480	0.480	0.480	174,000	83,520	0.4800	0.480	0.470	0.480	0.480	0.480	174,000	0.4800	2.13%
2012-10-05	0.470	0.470	0.485	-	-	0	0	-	0.470	0.470	0.485	-	-	0	-	0.00%
2012-10-04	0.470	0.470	0.485	0.470	0.470	110,000	51,700	0.4700	0.470	0.470	0.485	0.470	0.470	110,000	0.4700	0.00%
2012-10-03	0.470	0.465	0.470	-	-	0	0	-	0.470	0.465	0.470	-	-	0	-	0.00%
2012-09-28	0.470	0.470	0.485	0.470	0.485	310,000	145,860	0.4705	0.470	0.470	0.485	0.470	0.485	310,000	0.4705	-2.08%
2012-09-27	0.480	0.475	0.480	0.470	0.500	292,000	139,880	0.4790	0.480	0.475	0.480	0.470	0.500	292,000	0.4790	1.05%
2012-09-26	0.475	0.475	0.500	0.475	0.475	16,000	7,600	0.4750	0.475	0.475	0.500	0.475	0.475	16,000	0.4750	-2.06%
2012-09-25	0.485	0.480	0.485	0.480	0.485	186,000	89,400	0.4806	0.485	0.480	0.485	0.480	0.485	186,000	0.4806	-2.02%
2012-09-24	0.495	0.490	0.495	0.495	0.495	6,000	2,970	0.4950	0.495	0.490	0.495	0.495	0.495	6,000	0.4950	-2.94%
2012-09-21	0.510	0.495	0.520	0.500	0.510	150,000	76,400	0.5093	0.510	0.495	0.520	0.500	0.510	150,000	0.5093	0.00%
2012-09-20	0.510	0.500	0.510	0.510	0.540	146,000	75,940	0.5201	0.510	0.500	0.510	0.510	0.540	146,000	0.5201	-1.92%
2012-09-19	0.520	0.510	0.520	0.520	0.520	120,000	62,400	0.5200	0.520	0.510	0.520	0.520	0.520	120,000	0.5200	0.00%
2012-09-18	0.520	0.500	0.520	0.520	0.520	52,000	27,040	0.5200	0.520	0.500	0.520	0.520	0.520	52,000	0.5200	4.00%
2012-09-17	0.500	0.495	0.520	0.500	0.510	60,000	30,300	0.5050	0.500	0.495	0.520	0.500	0.510	60,000	0.5050	-9.09%
2012-09-14	0.550	0.530	0.550	0.480	0.550	566,000	288,580	0.5099	0.550	0.530	0.550	0.480	0.550	566,000	0.5099	13.40%
2012-09-13	0.485	0.485	0.490	0.485	0.495	4,000	1,960	0.4900	0.485	0.485	0.490	0.485	0.495	4,000	0.4900	-6.73%
2012-09-12	0.520	0.500	0.520	0.490	0.520	256,000	127,280	0.4972	0.520	0.500	0.520	0.490	0.520	256,000	0.4972	0.00%
2012-09-11	0.520	0.490	0.520	0.495	0.520	202,000	100,890	0.4995	0.520	0.490	0.520	0.495	0.520	202,000	0.4995	5.05%
2012-09-10	0.495	0.480	0.495	-	-	0	0	-	0.495	0.480	0.495	-	-	0	-	-1.00%
2012-09-07	0.500	0.485	0.500	-	-	44,000	22,000	0.5000	0.500	0.485	0.500	-	-	44,000	0.5000	0.00%
2012-09-06	0.500	0.490	0.510	0.460	0.520	738,000	366,900	0.4972	0.500	0.490	0.510	0.460	0.520	738,000	0.4972	6.38%
2012-09-05	0.470	0.470	0.485	0.470	0.475	10,000	4,710	0.4710	0.470	0.470	0.485	0.470	0.475	10,000	0.4710	-4.08%
2012-09-04	0.490	0.470	0.490	0.490	0.490	4,000	1,960	0.4900	0.490	0.470	0.490	0.490	0.490	4,000	0.4900	2.08%
2012-09-03	0.480	0.475	0.480	0.470	0.485	14,000	6,720	0.4800	0.480	0.475	0.480	0.470	0.485	14,000	0.4800	-2.04%
2012-08-31	0.490	0.460	0.490	-	-	0	0	-	0.490	0.460	0.490	-	-	0	-	0.00%
2012-08-30	0.490	0.485	0.490	0.455	0.495	420,000	206,460	0.4916	0.490	0.485	0.490	0.455	0.495	420,000	0.4916	0.00%
2012-08-29	0.490	0.465	0.495	0.480	0.495	142,000	68,340	0.4813	0.490	0.465	0.495	0.480	0.495	142,000	0.4813	-1.01%
2012-08-28	0.495	0.470	0.495	0.495	0.495	2,000	990	0.4950	0.495	0.470	0.495	0.495	0.495	2,000	0.4950	1.02%
2012-08-27	0.490	0.475	0.490	-	-	0	0	-	0.490	0.475	0.490	-	-	0	-	0.00%
2012-08-24	0.490	0.475	0.490	-	-	0	0	-	0.490	0.475	0.490	-	-	0	-	0.00%
2012-08-23	0.490	0.490	0.500	0.485	0.500	184,000	91,150	0.4954	0.490	0.490	0.500	0.485	0.500	184,000	0.4954	1.03%
2012-08-22	0.485	0.460	0.485	0.460	0.500	346,000	160,730	0.4645	0.485	0.460	0.485	0.460	0.500	346,000	0.4645	1.04%
2012-08-21	0.480	0.455	0.485	-	-	0	0	-	0.480	0.455	0.485	-	-	0	-	0.00%
2012-08-20	0.480	0.455	0.495	0.450	0.480	216,000	99,380	0.4601	0.480	0.455	0.495	0.450	0.480	216,000	0.4601	0.00%
2012-08-17	0.480	0.475	0.480	0.460	0.480	96,000	44,660	0.4652	0.480	0.475	0.480	0.460	0.480	96,000	0.4652	0.00%
2012-08-16	0.480	0.480	0.510	0.475	0.480	78,000	37,400	0.4795	0.480	0.480	0.510	0.475	0.480	78,000	0.4795	4.35%
2012-08-15	0.460	0.455	0.460	0.460	0.460	98,000	45,080	0.4600	0.460	0.455	0.460	0.460	0.460	98,000	0.4600	-3.16%
2012-08-14	0.475	0.475	0.480	0.470	0.485	232,000	109,170	0.4706	0.475	0.475	0.480	0.470	0.485	232,000	0.4706	1.06%
2012-08-13	0.470	0.470	0.490	0.465	0.475	80,000	37,290	0.4661	0.470	0.470	0.490	0.465	0.475	80,000	0.4661	-4.08%
2012-08-10	0.490	0.490	0.500	0.490	0.500	404,000	201,760	0.4994	0.490	0.490	0.500	0.490	0.500	404,000	0.4994	1.03%
2012-08-09	0.485	0.485	0.500	0.470	0.485	206,000	97,340	0.4725	0.485	0.485	0.500	0.470	0.485	206,000	0.4725	0.00%
2012-08-08	0.485	0.485	0.490	0.460	0.485	820,000	382,150	0.4660	0.485	0.485	0.490	0.460	0.485	820,000	0.4660	0.00%
2012-08-07	0.485	0.470	0.490	0.485	0.485	90,000	43,650	0.4850	0.485	0.470	0.490	0.485	0.485	90,000	0.4850	0.00%
2012-08-06	0.485	0.475	0.485	-	-	0	0	-	0.485	0.475	0.485	-	-	0	-	-1.02%
2012-08-03	0.490	0.475	0.495	0.455	0.490	452,000	215,310	0.4763	0.490	0.475	0.495	0.455	0.490	452,000	0.4763	3.16%
2012-08-02	0.475	0.475	0.485	0.475	0.475	40,000	19,000	0.4750	0.475	0.475	0.485	0.475	0.475	40,000	0.4750	-1.04%
2012-08-01	0.480	0.465	0.480	-	-	0	0	-	0.480	0.465	0.480	-	-	0	-	0.00%
2012-07-31	0.480	0.480	0.520	0.480	0.480	4,000	1,920	0.4800	0.480	0.480	0.520	0.480	0.480	4,000	0.4800	0.00%
2012-07-30	0.480	0.480	0.485	0.455	0.485	354,000	165,880	0.4686	0.480	0.480	0.485	0.455	0.485	354,000	0.4686	-1.03%
2012-07-27	0.485	0.460	0.485	0.470	0.485	32,000	15,070	0.4709	0.485	0.460	0.485	0.470	0.485	32,000	0.4709	2.11%
2012-07-26	0.475	0.455	0.475	0.455	0.475	504,000	233,830	0.4639	0.475	0.455	0.475	0.455	0.475	504,000	0.4639	2.15%
2012-07-25	0.465	0.450	0.470	0.450	0.480	724,000	329,450	0.4550	0.465	0.450	0.470	0.450	0.480	724,000	0.4550	-5.10%
2012-07-24	0.490	0.475	0.490	-	-	0	0	-	0.490	0.475	0.490	-	-	0	-	-1.01%
2012-07-23	0.495	0.470	0.495	0.495	0.495	40,000	19,800	0.4950	0.495	0.470	0.495	0.495	0.495	40,000	0.4950	-1.00%
2012-07-20	0.500	0.480	0.500	0.480	0.500	200,000	98,200	0.4910	0.500	0.480	0.500	0.480	0.500	200,000	0.4910	2.04%
2012-07-19	0.490	0.485	0.490	0.490	0.500	78,000	38,410	0.4924	0.490	0.485	0.490	0.490	0.500	78,000	0.4924	-2.00%
2012-07-18	0.500	0.475	0.500	0.500	0.500	80,000	40,000	0.5000	0.500	0.475	0.500	0.500	0.500	80,000	0.5000	0.00%
2012-07-17	0.500	0.475	0.500	0.450	0.500	392,000	189,620	0.4837	0.500	0.475	0.500	0.450	0.500	392,000	0.4837	0.00%
2012-07-16	0.500	0.465	0.500	0.490	0.500	100,000	49,500	0.4950	0.500	0.465	0.500	0.490	0.500	100,000	0.4950	0.00%
2012-07-13	0.500	0.455	0.500	0.495	0.500	40,000	19,810	0.4953	0.500	0.455	0.500	0.495	0.500	40,000	0.4953	0.00%
2012-07-12	0.500	0.485	0.500	0.485	0.500	116,000	57,780	0.4981	0.500	0.485	0.500	0.485	0.500	116,000	0.4981	8.70%
2012-07-11	0.460	0.460	0.495	0.455	0.500	20,000	9,190	0.4595	0.460	0.460	0.495	0.455	0.500	20,000	0.4595	-8.00%
2012-07-10	0.500	0.500	0.520	-	-	0	0	-	0.500	0.500	0.520	-	-	0	-	0.00%
2012-07-09	0.500	0.460	0.510	-	-	0	0	-	0.500	0.460	0.510	-	-	0	-	0.00%
2012-07-06	0.500	0.485	0.510	0.470	0.500	32,000	15,360	0.4800	0.500	0.485	0.510	0.470	0.500	32,000	0.4800	-3.85%
2012-07-05	0.520	0.460	0.520	0.520	0.520	20,000	10,400	0.5200	0.520	0.460	0.520	0.520	0.520	20,000	0.5200	4.00%
2012-07-04	0.500	0.490	0.520	0.500	0.500	20,000	10,000	0.5000	0.500	0.490	0.520	0.500	0.500	20,000	0.5000	0.00%
2012-07-03	0.500	0.500	0.510	0.500	0.520	442,000	225,260	0.5096	0.500	0.500	0.510	0.500	0.520	442,000	0.5096	-3.85%
2012-06-29	0.520	0.500	0.520	0.510	0.520	70,000	35,800	0.5114	0.520	0.500	0.520	0.510	0.520	70,000	0.5114	1.96%
2012-06-28	0.510	0.500	0.510	0.490	0.520	132,000	66,140	0.5011	0.510	0.500	0.510	0.490	0.520	132,000	0.5011	-3.77%
2012-06-27	0.530	0.500	0.530	0.500	0.530	112,000	56,260	0.5023	0.530	0.500	0.530	0.500	0.530	112,000	0.5023	0.00%
2012-06-26	0.530	0.500	0.530	0.500	0.530	54,000	27,860	0.5159	0.530	0.500	0.530	0.500	0.530	54,000	0.5159	-1.85%
2012-06-25	0.540	0.500	0.540	0.500	0.540	204,000	102,560	0.5027	0.540	0.500	0.540	0.500	0.540	204,000	0.5027	3.85%
2012-06-22	0.520	0.500	0.520	0.500	0.530	32,000	16,600	0.5188	0.520	0.500	0.520	0.500	0.530	32,000	0.5188	4.00%
2012-06-21	0.500	0.495	0.500	0.500	0.510	262,000	131,560	0.5021	0.500	0.495	0.500	0.500	0.510	262,000	0.5021	-7.41%
2012-06-20	0.540	0.510	0.540	0.510	0.540	360,000	188,300	0.5231	0.540	0.510	0.540	0.510	0.540	360,000	0.5231	3.85%
2012-06-19	0.520	0.520	0.530	0.520	0.520	40,000	20,800	0.5200	0.520	0.520	0.530	0.520	0.520	40,000	0.5200	0.00%
2012-06-18	0.520	0.510	0.520	0.540	0.550	70,000	38,000	0.5429	0.520	0.510	0.520	0.540	0.550	70,000	0.5429	-1.89%
2012-06-15	0.530	0.500	0.530	0.500	0.530	442,000	227,520	0.5148	0.530	0.500	0.530	0.500	0.530	442,000	0.5148	1.92%
2012-06-14	0.520	0.510	0.520	0.500	0.520	314,000	158,240	0.5039	0.520	0.510	0.520	0.500	0.520	314,000	0.5039	0.00%
2012-06-13	0.520	0.510	0.520	0.500	0.520	586,000	296,820	0.5065	0.520	0.510	0.520	0.500	0.520	586,000	0.5065	4.00%
2012-06-12	0.500	0.495	0.520	0.500	0.510	22,000	11,020	0.5009	0.500	0.495	0.520	0.500	0.510	22,000	0.5009	-3.85%
2012-06-11	0.520	0.500	0.520	0.500	0.520	314,000	160,000	0.5096	0.520	0.500	0.520	0.500	0.520	314,000	0.5096	0.00%
2012-06-08	0.520	0.495	0.520	0.495	0.520	472,000	240,180	0.5089	0.520	0.495	0.520	0.495	0.520	472,000	0.5089	0.00%
2012-06-07	0.520	0.500	0.520	0.500	0.540	626,000	320,400	0.5118	0.520	0.500	0.520	0.500	0.540	626,000	0.5118	-3.70%
2012-06-06	0.540	0.510	0.540	-	-	0	0	-	0.540	0.510	0.540	-	-	0	-	0.00%
2012-06-05	0.540	0.510	0.540	0.510	0.540	164,000	86,340	0.5265	0.540	0.510	0.540	0.510	0.540	164,000	0.5265	0.00%
2012-06-04	0.540	0.490	0.550	0.500	0.540	50,000	25,780	0.5156	0.540	0.490	0.550	0.500	0.540	50,000	0.5156	-1.82%
2012-06-01	0.550	0.510	0.550	0.540	0.550	152,000	83,180	0.5472	0.550	0.510	0.550	0.540	0.550	152,000	0.5472	1.85%
2012-05-31	0.540	0.510	0.540	0.530	0.550	108,000	58,020	0.5372	0.540	0.510	0.540	0.530	0.550	108,000	0.5372	1.89%
2012-05-30	0.530	0.530	0.540	0.510	0.530	362,000	187,560	0.5181	0.530	0.530	0.540	0.510	0.530	362,000	0.5181	1.92%
2012-05-29	0.520	0.500	0.520	0.510	0.520	250,000	129,180	0.5167	0.520	0.500	0.520	0.510	0.520	250,000	0.5167	1.96%
2012-05-28	0.520	0.510	0.530	0.510	0.520	80,000	41,440	0.5180	0.510	0.500	0.520	0.500	0.510	81,569	0.5080	-3.70%
2012-05-25	0.540	0.510	0.550	-	-	0	0	-	0.530	0.500	0.539	-	-	0	-	0.00%
2012-05-24	0.540	0.530	0.540	0.530	0.550	240,000	127,840	0.5327	0.530	0.520	0.530	0.520	0.539	244,706	0.5224	-1.82%
2012-05-23	0.550	0.530	0.550	0.510	0.550	180,000	94,080	0.5227	0.539	0.520	0.539	0.500	0.539	183,529	0.5126	0.00%
2012-05-22	0.550	0.520	0.550	0.520	0.550	60,000	32,000	0.5333	0.539	0.510	0.539	0.510	0.539	61,176	0.5231	0.00%
2012-05-21	0.550	0.510	0.550	0.500	0.550	152,000	82,000	0.5395	0.539	0.500	0.539	0.490	0.539	154,980	0.5291	3.77%
2012-05-18	0.530	0.510	0.530	0.500	0.550	96,000	48,800	0.5083	0.520	0.500	0.520	0.490	0.539	97,882	0.4986	0.00%
2012-05-17	0.530	0.530	0.550	0.530	0.530	46,000	24,380	0.5300	0.520	0.520	0.539	0.520	0.520	46,902	0.5198	0.00%
2012-05-16	0.530	0.510	0.540	0.500	0.550	216,000	110,900	0.5134	0.520	0.500	0.530	0.490	0.539	220,235	0.5036	-3.64%
2012-05-15	0.550	0.520	0.550	0.500	0.550	1,042,000	533,220	0.5117	0.539	0.510	0.539	0.490	0.539	1,062,431	0.5019	0.00%
2012-05-14	0.550	0.550	0.590	0.550	0.550	76,000	41,800	0.5500	0.539	0.539	0.579	0.539	0.539	77,490	0.5394	0.00%
2012-05-11	0.550	0.520	0.560	0.520	0.560	256,000	137,260	0.5362	0.539	0.510	0.549	0.510	0.549	261,020	0.5259	-1.79%
2012-05-10	0.560	0.560	0.590	0.500	0.560	64,000	34,520	0.5394	0.549	0.549	0.579	0.490	0.549	65,255	0.5290	0.00%
2012-05-09	0.560	0.530	0.590	0.520	0.570	24,000	13,080	0.5450	0.549	0.520	0.579	0.510	0.559	24,471	0.5345	1.82%
2012-05-08	0.550	0.550	0.560	0.530	0.550	200,000	107,780	0.5389	0.539	0.539	0.549	0.520	0.539	203,922	0.5285	1.85%
2012-05-07	0.540	0.540	0.560	0.520	0.560	310,000	166,320	0.5365	0.530	0.530	0.549	0.510	0.549	316,078	0.5262	1.89%
2012-05-04	0.530	0.520	0.540	0.500	0.580	1,006,000	548,360	0.5451	0.520	0.510	0.530	0.490	0.569	1,025,725	0.5346	-8.62%
2012-05-03	0.580	0.580	0.600	0.580	0.600	624,000	368,140	0.5900	0.569	0.569	0.588	0.569	0.588	636,235	0.5786	-6.45%
2012-05-02	0.620	0.600	0.620	0.600	0.620	40,000	24,400	0.6100	0.608	0.588	0.608	0.588	0.608	40,784	0.5983	5.08%
2012-04-30	0.590	0.590	0.620	0.590	0.610	228,000	134,720	0.5909	0.579	0.579	0.608	0.579	0.598	232,471	0.5795	-1.67%
2012-04-27	0.600	0.590	0.600	0.600	0.610	188,000	113,180	0.6020	0.588	0.579	0.588	0.588	0.598	191,686	0.5904	0.00%
2012-04-26	0.600	0.580	0.620	0.600	0.620	360,000	216,600	0.6017	0.588	0.569	0.608	0.588	0.608	367,059	0.5901	-3.23%
2012-04-25	0.620	0.610	0.620	0.610	0.620	154,000	94,940	0.6165	0.608	0.598	0.608	0.598	0.608	157,020	0.6046	0.00%
2012-04-24	0.620	0.620	0.630	0.590	0.600	74,000	43,960	0.5941	0.608	0.608	0.618	0.579	0.588	75,451	0.5826	3.33%
2012-04-23	0.600	0.600	0.620	0.600	0.630	186,000	111,960	0.6019	0.588	0.588	0.608	0.588	0.618	189,647	0.5904	-3.23%
2012-04-20	0.620	0.610	0.630	-	-	8,000	5,040	0.6300	0.608	0.598	0.618	-	-	8,157	0.6179	0.00%
2012-04-19	0.620	0.620	0.640	0.620	0.630	194,000	120,880	0.6231	0.608	0.608	0.628	0.608	0.618	197,804	0.6111	3.33%
2012-04-18	0.600	0.600	0.630	0.590	0.630	326,000	196,820	0.6037	0.588	0.588	0.618	0.579	0.618	332,392	0.5921	-3.23%
2012-04-17	0.620	0.590	0.640	0.590	0.620	304,000	186,000	0.6118	0.608	0.579	0.628	0.579	0.608	309,961	0.6001	3.33%
2012-04-16	0.600	0.600	0.610	0.580	0.600	76,000	45,300	0.5961	0.588	0.588	0.598	0.569	0.588	77,490	0.5846	-3.23%
2012-04-13	0.620	0.600	0.630	0.580	0.620	248,000	147,380	0.5943	0.608	0.588	0.618	0.569	0.608	252,863	0.5828	-3.12%
2012-04-12	0.640	0.600	0.640	0.620	0.640	156,000	99,720	0.6392	0.628	0.588	0.628	0.608	0.628	159,059	0.6269	1.59%
2012-04-11	0.630	0.600	0.640	0.630	0.630	350,000	220,500	0.6300	0.618	0.588	0.628	0.618	0.618	356,863	0.6179	0.00%
2012-04-10	0.630	0.550	0.630	0.600	0.640	190,000	114,580	0.6031	0.618	0.539	0.618	0.588	0.628	193,725	0.5915	1.61%
2012-04-05	0.620	0.610	0.620	0.600	0.620	278,000	169,840	0.6109	0.608	0.598	0.608	0.588	0.608	283,451	0.5992	3.33%
2012-04-03	0.600	0.610	0.620	0.600	0.610	158,000	95,600	0.6051	0.588	0.598	0.608	0.588	0.598	161,098	0.5934	-1.64%
2012-04-02	0.610	0.580	0.620	0.610	0.610	146,000	89,060	0.6100	0.598	0.569	0.608	0.598	0.598	148,863	0.5983	0.00%
2012-03-30	0.610	0.590	0.620	0.560	0.620	1,342,000	775,020	0.5775	0.598	0.579	0.608	0.549	0.608	1,368,314	0.5664	-1.61%
2012-03-29	0.620	0.620	0.630	0.520	0.620	2,260,000	1,329,720	0.5884	0.608	0.608	0.618	0.510	0.608	2,304,314	0.5771	0.00%
2012-03-28	0.620	0.620	0.630	0.610	0.640	791,818	496,870	0.6275	0.608	0.608	0.618	0.598	0.628	807,344	0.6154	-1.59%
2012-03-27	0.630	0.630	0.640	0.610	0.680	2,362,000	1,509,580	0.6391	0.618	0.618	0.628	0.598	0.667	2,408,314	0.6268	3.28%
2012-03-26	0.610	0.610	0.620	0.600	0.640	1,780,000	1,103,860	0.6201	0.598	0.598	0.608	0.588	0.628	1,814,902	0.6082	-3.17%
2012-03-23	0.630	0.630	0.640	0.610	0.650	1,396,000	884,200	0.6334	0.618	0.618	0.628	0.598	0.637	1,423,373	0.6212	-3.08%
2012-03-22	0.650	0.620	0.650	0.600	0.660	888,000	544,140	0.6128	0.637	0.608	0.637	0.588	0.647	905,412	0.6010	4.84%
2012-03-21	0.620	0.610	0.640	0.610	0.630	428,000	268,900	0.6283	0.608	0.598	0.628	0.598	0.618	436,392	0.6162	0.00%
2012-03-20	0.620	0.620	0.640	0.620	0.630	522,000	326,420	0.6253	0.608	0.608	0.628	0.608	0.618	532,235	0.6133	-1.59%
2012-03-19	0.630	0.630	0.640	0.630	0.660	908,000	585,520	0.6448	0.618	0.618	0.628	0.618	0.647	925,804	0.6324	-4.55%
2012-03-16	0.660	0.660	0.670	0.660	0.670	510,000	338,100	0.6629	0.647	0.647	0.657	0.647	0.657	520,000	0.6502	0.00%
2012-03-15	0.660	0.660	0.670	0.640	0.670	416,000	273,160	0.6566	0.647	0.647	0.657	0.628	0.657	424,157	0.6440	0.00%
2012-03-14	0.660	0.650	0.670	0.650	0.700	3,014,000	2,044,840	0.6784	0.647	0.637	0.657	0.637	0.687	3,073,098	0.6654	-2.94%
2012-03-13	0.680	0.680	0.700	0.650	0.700	4,626,000	3,153,100	0.6816	0.667	0.667	0.687	0.637	0.687	4,716,706	0.6685	3.03%
2012-03-12	0.660	0.650	0.670	0.650	0.670	2,668,000	1,797,120	0.6736	0.647	0.637	0.657	0.637	0.657	2,720,314	0.6606	-2.94%
2012-03-09	0.680	0.680	0.690	0.640	0.710	3,286,000	2,264,500	0.6891	0.667	0.667	0.677	0.628	0.696	3,350,431	0.6759	7.94%
2012-03-08	0.630	0.630	0.640	0.620	0.650	2,590,000	1,652,160	0.6379	0.618	0.618	0.628	0.608	0.637	2,640,784	0.6256	1.61%
2012-03-07	0.620	0.610	0.630	0.600	0.660	3,322,000	2,084,620	0.6275	0.608	0.598	0.618	0.588	0.647	3,387,137	0.6155	-7.46%
2012-03-06	0.670	0.660	0.680	0.660	0.700	1,820,000	1,234,140	0.6781	0.657	0.647	0.667	0.647	0.687	1,855,686	0.6651	-5.63%
2012-03-05	0.710	0.700	0.710	0.700	0.720	768,000	540,360	0.7036	0.696	0.687	0.696	0.687	0.706	783,059	0.6901	-1.39%
2012-03-02	0.720	0.710	0.730	0.700	0.750	3,476,000	2,487,340	0.7156	0.706	0.696	0.716	0.687	0.736	3,544,157	0.7018	1.41%
2012-03-01	0.710	0.710	0.720	0.680	0.740	3,314,000	2,380,060	0.7182	0.696	0.696	0.706	0.667	0.726	3,378,980	0.7044	1.43%
2012-02-29	0.700	0.690	0.700	0.680	0.720	2,642,000	1,845,700	0.6986	0.687	0.677	0.687	0.667	0.706	2,693,804	0.6852	-1.41%
2012-02-28	0.710	0.710	0.720	0.680	0.750	3,138,000	2,221,520	0.7079	0.696	0.696	0.706	0.667	0.736	3,199,529	0.6943	-2.74%
2012-02-27	0.730	0.720	0.730	0.680	0.770	16,312,000	12,017,760	0.7367	0.716	0.706	0.716	0.667	0.755	16,631,843	0.7226	10.61%
2012-02-24	0.660	0.650	0.680	0.600	0.680	6,466,000	4,172,660	0.6453	0.647	0.637	0.667	0.588	0.667	6,592,784	0.6329	3.13%
2012-02-23	0.640	0.640	0.650	0.570	0.670	10,080,000	6,428,620	0.6378	0.628	0.628	0.637	0.559	0.657	10,277,647	0.6255	10.34%
2012-02-22	0.580	0.580	0.590	0.560	0.590	1,166,000	674,880	0.5788	0.569	0.569	0.579	0.549	0.579	1,188,863	0.5677	3.57%
2012-02-21	0.560	0.560	0.580	0.550	0.570	706,000	396,040	0.5610	0.549	0.549	0.569	0.539	0.559	719,843	0.5502	-1.75%
2012-02-20	0.570	0.570	0.580	0.550	0.600	2,260,000	1,283,340	0.5678	0.559	0.559	0.569	0.539	0.588	2,304,314	0.5569	-3.39%
2012-02-17	0.590	0.590	0.600	0.580	0.600	768,000	454,320	0.5916	0.579	0.579	0.588	0.569	0.588	783,059	0.5802	1.72%
2012-02-16	0.580	0.580	0.590	0.570	0.600	1,260,000	733,460	0.5821	0.569	0.569	0.579	0.559	0.588	1,284,706	0.5709	0.00%
2012-02-15	0.580	0.580	0.590	0.580	0.610	1,102,000	653,120	0.5927	0.569	0.569	0.579	0.569	0.598	1,123,608	0.5813	-1.69%
2012-02-14	0.590	0.590	0.600	0.580	0.620	316,000	188,500	0.5965	0.579	0.579	0.588	0.569	0.608	322,196	0.5850	-4.84%
2012-02-13	0.620	0.590	0.600	0.580	0.630	498,000	297,000	0.5964	0.608	0.579	0.588	0.569	0.618	507,765	0.5849	6.90%
2012-02-10	0.580	0.580	0.600	0.580	0.620	960,000	575,100	0.5991	0.569	0.569	0.588	0.569	0.608	978,824	0.5875	-6.45%
2012-02-09	0.620	0.620	0.630	0.600	0.640	1,426,000	884,780	0.6205	0.608	0.608	0.618	0.588	0.628	1,453,961	0.6085	1.64%
2012-02-08	0.610	0.600	0.620	0.530	0.610	1,152,000	691,780	0.6005	0.598	0.588	0.608	0.520	0.598	1,174,588	0.5890	3.39%
2012-02-07	0.590	0.590	0.600	0.580	0.590	99,368	58,226	0.5860	0.579	0.579	0.588	0.569	0.579	101,316	0.5747	1.72%
2012-02-06	0.580	0.580	0.600	0.560	0.620	322,000	192,940	0.5992	0.569	0.569	0.588	0.549	0.608	328,314	0.5877	-1.69%
2012-02-03	0.590	0.580	0.610	0.580	0.590	78,000	45,920	0.5887	0.579	0.569	0.598	0.569	0.579	79,529	0.5774	0.00%
2012-02-02	0.590	0.590	0.600	0.560	0.610	188,000	112,280	0.5972	0.579	0.579	0.588	0.549	0.598	191,686	0.5857	1.72%
2012-02-01	0.580	0.580	0.590	-	-	0	0	-	0.569	0.569	0.579	-	-	0	-	0.00%
2012-01-31	0.580	0.580	0.610	0.530	0.590	32,000	18,600	0.5813	0.569	0.569	0.598	0.520	0.579	32,627	0.5701	1.75%
2012-01-30	0.570	0.570	0.580	0.560	0.620	258,000	146,280	0.5670	0.559	0.559	0.569	0.549	0.608	263,059	0.5561	1.79%
2012-01-27	0.560	0.560	0.590	0.550	0.570	368,000	208,420	0.5664	0.549	0.549	0.579	0.539	0.559	375,216	0.5555	0.00%
2012-01-26	0.560	0.560	0.570	0.550	0.570	344,000	191,860	0.5577	0.549	0.549	0.559	0.539	0.559	350,745	0.5470	0.00%
2012-01-20	0.560	0.560	0.570	0.550	0.570	396,000	221,220	0.5586	0.549	0.549	0.559	0.539	0.559	403,765	0.5479	0.00%
2012-01-19	0.560	0.550	0.580	0.550	0.570	362,000	202,400	0.5591	0.549	0.539	0.569	0.539	0.559	369,098	0.5484	0.00%
2012-01-18	0.560	0.550	0.570	0.550	0.570	206,000	114,760	0.5571	0.549	0.539	0.559	0.539	0.559	210,039	0.5464	-5.08%
2012-01-17	0.590	0.570	0.590	0.540	0.600	252,000	141,080	0.5598	0.579	0.559	0.579	0.530	0.588	256,941	0.5491	7.27%
2012-01-16	0.550	0.540	0.560	0.540	0.560	494,000	271,000	0.5486	0.539	0.530	0.549	0.530	0.549	503,686	0.5380	-1.79%
2012-01-13	0.560	0.550	0.570	0.540	0.570	1,362,000	756,420	0.5554	0.549	0.539	0.559	0.530	0.559	1,388,706	0.5447	-5.08%
2012-01-12	0.590	0.590	0.610	0.580	0.610	48,000	28,360	0.5908	0.579	0.579	0.598	0.569	0.598	48,941	0.5795	0.00%
2012-01-11	0.590	0.590	0.600	0.590	0.610	332,000	198,980	0.5993	0.579	0.579	0.588	0.579	0.598	338,510	0.5878	-1.67%
2012-01-10	0.600	0.590	0.600	0.580	0.610	118,000	71,440	0.6054	0.588	0.579	0.588	0.569	0.598	120,314	0.5938	0.00%
2012-01-09	0.600	0.580	0.600	0.600	0.610	358,000	214,920	0.6003	0.588	0.569	0.588	0.588	0.598	365,020	0.5888	0.00%
2012-01-06	0.600	0.580	0.600	0.600	0.620	486,000	296,540	0.6102	0.588	0.569	0.588	0.588	0.608	495,529	0.5984	-4.76%
2012-01-05	0.630	0.630	0.640	0.610	0.640	104,000	64,900	0.6240	0.618	0.618	0.628	0.598	0.628	106,039	0.6120	0.00%
2012-01-04	0.630	0.630	0.650	0.630	0.640	60,000	38,200	0.6367	0.618	0.618	0.637	0.618	0.628	61,176	0.6244	1.61%
2012-01-03	0.620	0.610	0.650	0.620	0.680	808,000	520,500	0.6442	0.608	0.598	0.637	0.608	0.667	823,843	0.6318	-8.82%
2011-12-30	0.680	0.660	0.680	0.590	0.700	5,434,000	3,433,460	0.6318	0.667	0.647	0.667	0.579	0.687	5,540,549	0.6197	19.30%
2011-12-29	0.570	0.570	0.580	0.500	0.590	2,866,000	1,619,820	0.5652	0.559	0.559	0.569	0.490	0.579	2,922,196	0.5543	7.55%
2011-12-28	0.530	0.520	0.530	0.510	0.550	2,776,000	1,468,480	0.5290	0.520	0.510	0.520	0.500	0.539	2,830,431	0.5188	-3.64%
2011-12-23	0.550	0.550	0.560	0.540	0.580	1,808,000	1,003,520	0.5550	0.539	0.539	0.549	0.530	0.569	1,843,451	0.5444	-1.79%
2011-12-22	0.560	0.560	0.580	0.530	0.580	1,346,000	742,600	0.5517	0.549	0.549	0.569	0.520	0.569	1,372,392	0.5411	0.00%
2011-12-21	0.560	0.550	0.560	0.540	0.590	4,350,000	2,440,460	0.5610	0.549	0.539	0.549	0.530	0.579	4,435,294	0.5502	-5.08%
2011-12-20	0.590	0.580	0.600	0.570	0.630	2,620,008	1,550,764	0.5919	0.579	0.569	0.588	0.559	0.618	2,671,381	0.5805	-1.67%
2011-12-19	0.600	0.600	0.630	0.590	0.630	1,468,000	898,280	0.6119	0.588	0.588	0.618	0.579	0.618	1,496,784	0.6001	-3.23%
2011-12-16	0.620	0.620	0.640	0.620	0.650	1,370,000	862,740	0.6297	0.608	0.608	0.628	0.608	0.637	1,396,863	0.6176	0.00%
2011-12-15	0.620	0.620	0.650	0.610	0.700	2,535,963	1,622,537	0.6398	0.608	0.608	0.637	0.598	0.687	2,585,688	0.6275	-8.82%
2011-12-14	0.680	0.680	0.700	0.680	0.700	750,000	517,820	0.6904	0.667	0.667	0.687	0.667	0.687	764,706	0.6771	-1.45%
2011-12-13	0.690	0.690	0.710	0.680	0.710	197,519	137,372	0.6955	0.677	0.677	0.696	0.667	0.696	201,392	0.6821	1.47%
2011-12-12	0.680	0.680	0.690	0.680	0.720	850,000	592,060	0.6965	0.667	0.667	0.677	0.667	0.706	866,667	0.6831	-4.23%
2011-12-09	0.710	0.700	0.710	0.700	0.720	262,000	185,920	0.7096	0.696	0.687	0.696	0.687	0.706	267,137	0.6960	-2.74%
2011-12-08	0.730	0.730	0.750	0.710	0.750	366,000	262,680	0.7177	0.716	0.716	0.736	0.696	0.736	373,176	0.7039	1.39%
2011-12-07	0.720	0.730	0.740	0.710	0.740	268,000	192,620	0.7187	0.706	0.716	0.726	0.696	0.726	273,255	0.7049	-2.70%
2011-12-06	0.740	0.730	0.740	0.700	0.740	364,000	259,620	0.7132	0.726	0.716	0.726	0.687	0.726	371,137	0.6995	1.37%
2011-12-05	0.730	0.730	0.740	0.650	0.730	1,458,000	1,015,980	0.6968	0.716	0.716	0.726	0.637	0.716	1,486,588	0.6834	-2.67%
2011-12-02	0.750	0.680	0.800	0.750	0.800	100,000	77,500	0.7750	0.736	0.667	0.785	0.736	0.785	101,961	0.7601	-3.85%
2011-12-01	0.780	0.780	0.800	0.760	0.790	654,000	507,820	0.7765	0.765	0.765	0.785	0.745	0.775	666,824	0.7616	1.30%
2011-11-30	0.770	0.750	0.770	0.710	0.770	370,000	277,720	0.7506	0.755	0.736	0.755	0.696	0.755	377,255	0.7362	-4.94%
2011-11-29	0.810	0.760	0.810	0.760	0.820	88,000	69,740	0.7925	0.794	0.745	0.794	0.745	0.804	89,725	0.7773	5.19%
2011-11-28	0.770	0.770	0.780	0.760	0.780	40,003	30,902	0.7725	0.755	0.755	0.765	0.745	0.765	40,787	0.7576	4.05%
2011-11-25	0.740	0.750	0.760	0.740	0.750	128,000	95,520	0.7463	0.726	0.736	0.745	0.726	0.736	130,510	0.7319	-5.13%
2011-11-24	0.780	0.760	0.800	0.740	0.780	56,000	42,620	0.7611	0.765	0.745	0.785	0.726	0.765	57,098	0.7464	2.63%
2011-11-23	0.760	0.760	0.770	0.740	0.760	480,107	360,375	0.7506	0.745	0.745	0.755	0.726	0.745	489,521	0.7362	1.33%
2011-11-22	0.750	0.750	0.770	0.750	0.780	616,000	472,040	0.7663	0.736	0.736	0.755	0.736	0.765	628,078	0.7516	-3.85%
2011-11-21	0.780	0.780	0.790	0.780	0.800	408,000	319,760	0.7837	0.765	0.765	0.775	0.765	0.785	416,000	0.7687	-3.70%
2011-11-18	0.810	0.800	0.810	0.790	0.840	1,228,000	1,003,480	0.8172	0.794	0.785	0.794	0.775	0.824	1,252,078	0.8015	-5.81%
2011-11-17	0.860	0.840	0.860	0.840	0.860	586,000	495,600	0.8457	0.843	0.824	0.843	0.824	0.843	597,490	0.8295	-1.15%
2011-11-16	0.870	0.860	0.880	0.850	0.890	792,000	685,920	0.8661	0.853	0.843	0.863	0.834	0.873	807,529	0.8494	-3.33%
2011-11-15	0.900	0.870	0.900	0.860	0.930	1,477,369	1,303,197	0.8821	0.883	0.853	0.883	0.843	0.912	1,506,337	0.8651	-3.23%
2011-11-14	0.930	0.930	0.940	0.860	0.950	3,238,000	2,932,120	0.9055	0.912	0.912	0.922	0.843	0.932	3,301,490	0.8881	13.41%
2011-11-11	0.820	0.800	0.830	0.800	0.850	1,316,000	1,097,260	0.8338	0.804	0.785	0.814	0.785	0.834	1,341,804	0.8177	-3.53%
2011-11-10	0.850	0.840	0.850	0.840	0.950	1,056,000	906,700	0.8586	0.834	0.824	0.834	0.824	0.932	1,076,706	0.8421	-10.53%
2011-11-09	0.950	0.860	0.950	0.860	0.950	834,000	728,860	0.8739	0.932	0.843	0.932	0.843	0.932	850,353	0.8571	10.47%
2011-11-08	0.860	0.860	0.880	0.850	0.880	474,000	406,700	0.8580	0.843	0.843	0.863	0.834	0.863	483,294	0.8415	0.00%
2011-11-07	0.860	0.860	0.890	0.850	0.880	200,000	173,240	0.8662	0.843	0.843	0.873	0.834	0.863	203,922	0.8495	-3.37%
2011-11-04	0.890	0.880	0.890	0.890	0.900	44,000	39,320	0.8936	0.873	0.863	0.873	0.873	0.883	44,863	0.8765	0.00%
2011-11-03	0.890	0.890	0.900	0.870	0.900	339,368	302,922	0.8926	0.873	0.873	0.883	0.853	0.883	346,022	0.8754	0.00%
2011-11-02	0.890	0.850	0.890	0.850	0.890	408,000	356,520	0.8738	0.873	0.834	0.873	0.834	0.873	416,000	0.8570	0.00%
2011-11-01	0.890	0.890	0.900	0.850	0.930	1,380,000	1,215,780	0.8810	0.873	0.873	0.883	0.834	0.912	1,407,059	0.8641	4.71%
2011-10-31	0.850	0.850	0.870	0.820	0.870	300,000	259,680	0.8656	0.834	0.834	0.853	0.804	0.853	305,882	0.8490	-1.16%
2011-10-28	0.860	0.860	0.880	0.810	0.930	532,000	459,960	0.8646	0.843	0.843	0.863	0.794	0.912	542,431	0.8480	-1.15%
2011-10-27	0.870	0.860	0.870	0.850	0.870	358,000	308,380	0.8614	0.853	0.843	0.853	0.834	0.853	365,020	0.8448	6.10%
2011-10-26	0.820	0.820	0.830	0.800	0.840	278,000	228,600	0.8223	0.804	0.804	0.814	0.785	0.824	283,451	0.8065	0.00%
2011-10-25	0.820	0.820	0.830	0.800	0.840	306,000	250,080	0.8173	0.804	0.804	0.814	0.785	0.824	312,000	0.8015	1.23%
2011-10-24	0.810	0.800	0.810	0.750	0.820	470,000	374,320	0.7964	0.794	0.785	0.794	0.736	0.804	479,216	0.7811	2.53%
2011-10-21	0.790	0.780	0.790	0.750	0.790	200,000	153,480	0.7674	0.775	0.765	0.775	0.736	0.775	203,922	0.7526	2.60%
2011-10-20	0.770	0.770	0.780	0.750	0.780	194,000	147,340	0.7595	0.755	0.755	0.765	0.736	0.765	197,804	0.7449	-1.28%
2011-10-19	0.780	0.760	0.790	0.760	0.810	556,000	435,560	0.7834	0.765	0.745	0.775	0.745	0.794	566,902	0.7683	-1.27%
2011-10-18	0.790	0.760	0.790	0.750	0.790	1,063,369	814,159	0.7656	0.775	0.745	0.775	0.736	0.775	1,084,219	0.7509	-2.47%
2011-10-17	0.810	0.800	0.810	0.790	0.830	1,932,000	1,559,240	0.8071	0.794	0.785	0.794	0.775	0.814	1,969,882	0.7915	-2.41%
2011-10-14	0.830	0.810	0.840	0.800	0.850	594,000	485,800	0.8178	0.814	0.794	0.824	0.785	0.834	605,647	0.8021	-1.19%
2011-10-13	0.840	0.820	0.840	0.810	0.850	1,217,000	1,005,780	0.8264	0.824	0.804	0.824	0.794	0.834	1,240,863	0.8105	2.44%
2011-10-12	0.820	0.800	0.830	0.780	0.820	755,000	599,210	0.7937	0.804	0.785	0.814	0.765	0.804	769,804	0.7784	2.50%
2011-10-11	0.800	0.800	0.820	0.790	0.860	321,000	258,040	0.8039	0.785	0.785	0.804	0.775	0.843	327,294	0.7884	3.90%
2011-10-10	0.770	0.780	0.790	0.770	0.820	432,000	342,140	0.7920	0.755	0.765	0.775	0.755	0.804	440,471	0.7768	-2.53%
2011-10-07	0.790	0.780	0.810	0.750	0.810	736,000	573,780	0.7796	0.775	0.765	0.794	0.736	0.794	750,431	0.7646	-1.25%
2011-10-06	0.800	0.780	0.810	0.780	0.830	748,000	597,240	0.7984	0.785	0.765	0.794	0.765	0.814	762,667	0.7831	1.27%
2011-10-04	0.790	0.770	0.790	0.770	0.800	439,252	344,339	0.7839	0.775	0.755	0.775	0.755	0.785	447,865	0.7688	-5.95%
2011-10-03	0.840	0.840	0.850	0.790	0.850	284,000	228,980	0.8063	0.824	0.824	0.834	0.775	0.834	289,569	0.7908	-3.45%
2011-09-30	0.870	0.860	0.870	0.820	0.900	214,000	181,240	0.8469	0.853	0.843	0.853	0.804	0.883	218,196	0.8306	3.57%
2011-09-28	0.840	0.830	0.840	0.810	0.850	568,000	469,160	0.8260	0.824	0.814	0.824	0.794	0.834	579,137	0.8101	2.44%
2011-09-27	0.820	0.800	0.830	0.790	0.820	186,000	151,020	0.8119	0.804	0.785	0.814	0.775	0.804	189,647	0.7963	3.80%
2011-09-26	0.790	0.770	0.790	0.730	0.810	802,000	628,280	0.7834	0.775	0.755	0.775	0.716	0.794	817,725	0.7683	-4.82%
2011-09-23	0.830	0.820	0.830	0.800	0.830	272,000	222,580	0.8183	0.814	0.804	0.814	0.785	0.814	277,333	0.8026	-1.19%
2011-09-22	0.840	0.800	0.840	0.800	0.890	303,252	243,641	0.8034	0.824	0.785	0.824	0.785	0.873	309,198	0.7880	-1.18%
2011-09-21	0.850	0.850	0.880	0.850	0.860	200,000	170,020	0.8501	0.834	0.834	0.863	0.834	0.843	203,922	0.8338	0.00%
2011-09-20	0.850	0.850	0.870	0.780	0.850	470,000	385,200	0.8196	0.834	0.834	0.853	0.765	0.834	479,216	0.8038	-1.16%
2011-09-19	0.860	0.860	0.890	0.840	0.880	194,504	166,653	0.8568	0.843	0.843	0.873	0.824	0.863	198,318	0.8403	-7.53%
2011-09-16	0.930	0.870	0.930	0.810	0.950	694,000	614,760	0.8858	0.912	0.853	0.912	0.794	0.932	707,608	0.8688	6.90%
2011-09-15	0.870	0.870	0.880	0.850	0.880	642,000	550,600	0.8576	0.853	0.853	0.863	0.834	0.863	654,588	0.8411	-1.14%
2011-09-14	0.880	0.860	0.880	0.850	0.900	685,252	590,996	0.8625	0.863	0.843	0.863	0.834	0.883	698,688	0.8459	-4.35%
2011-09-12	0.920	0.850	0.920	0.850	0.920	1,066,000	924,460	0.8672	0.902	0.834	0.902	0.834	0.902	1,086,902	0.8505	0.00%
2011-09-09	0.920	0.900	0.950	0.900	0.920	620,000	556,420	0.8975	0.902	0.883	0.932	0.883	0.902	632,157	0.8802	5.75%
2011-09-08	0.900	0.890	0.910	0.860	0.900	718,000	633,860	0.8828	0.853	0.844	0.863	0.815	0.853	757,323	0.8370	1.12%
2011-09-07	0.890	0.890	0.900	0.870	0.890	78,000	67,980	0.8715	0.844	0.844	0.853	0.825	0.844	82,272	0.8263	2.30%
2011-09-06	0.870	0.870	0.890	0.860	0.870	116,000	100,240	0.8641	0.825	0.825	0.844	0.815	0.825	122,353	0.8193	1.16%
2011-09-05	0.860	0.860	0.880	0.860	0.900	275,252	242,001	0.8792	0.815	0.815	0.834	0.815	0.853	290,327	0.8335	-4.44%
2011-09-02	0.900	0.900	0.910	0.880	0.900	64,000	57,560	0.8994	0.853	0.853	0.863	0.834	0.853	67,505	0.8527	0.00%
2011-09-01	0.900	0.890	0.900	0.880	0.920	1,194,000	1,072,960	0.8986	0.853	0.844	0.853	0.834	0.872	1,259,391	0.8520	0.00%
2011-08-31	0.900	0.890	0.920	0.870	0.920	1,996,000	1,766,340	0.8849	0.853	0.844	0.872	0.825	0.872	2,105,314	0.8390	-2.17%
2011-08-30	0.920	0.920	0.940	0.890	0.960	2,888,000	2,664,880	0.9227	0.872	0.872	0.891	0.844	0.910	3,046,166	0.8748	-6.12%
2011-08-29	0.980	0.970	0.990	0.970	0.980	164,000	160,580	0.9791	0.929	0.920	0.939	0.920	0.929	172,982	0.9283	0.00%
2011-08-26	0.980	0.980	1.000	0.970	0.970	60,000	58,200	0.9700	0.929	0.929	0.948	0.920	0.920	63,286	0.9196	-2.00%
2011-08-25	1.000	0.990	1.010	0.990	1.010	42,000	41,820	0.9957	0.948	0.939	0.958	0.939	0.958	44,300	0.9440	1.01%
2011-08-24	0.990	0.960	1.000	0.950	1.010	168,000	164,740	0.9806	0.939	0.910	0.948	0.901	0.958	177,201	0.9297	0.00%
2011-08-23	0.990	0.990	1.010	0.960	0.990	456,000	447,960	0.9824	0.939	0.939	0.958	0.910	0.939	480,974	0.9314	3.13%
2011-08-22	0.960	0.930	0.960	0.910	1.010	1,442,000	1,375,760	0.9541	0.910	0.882	0.910	0.863	0.958	1,520,974	0.9045	-4.95%
2011-08-19	1.010	1.010	1.020	0.960	1.020	684,504	693,248	1.0128	0.958	0.958	0.967	0.910	0.967	721,992	0.9602	0.00%
2011-08-18	1.010	1.000	1.010	0.980	1.020	627,252	631,576	1.0069	0.958	0.948	0.958	0.929	0.967	661,605	0.9546	1.00%
2011-08-17	1.000	1.000	1.020	1.000	1.020	104,000	105,600	1.0154	0.948	0.948	0.967	0.948	0.967	109,696	0.9627	-1.96%
2011-08-16	1.020	1.020	1.030	1.020	1.050	1,116,000	1,141,420	1.0228	0.967	0.967	0.977	0.967	0.995	1,177,120	0.9697	0.00%
2011-08-15	1.020	1.020	1.040	0.970	1.020	1,119,748	1,110,286	0.9915	0.967	0.967	0.986	0.920	0.967	1,181,073	0.9401	4.08%
2011-08-12	0.980	0.970	0.990	0.900	1.000	2,224,000	2,141,240	0.9628	0.929	0.920	0.939	0.853	0.948	2,345,801	0.9128	7.69%
2011-08-11	0.910	0.890	0.910	0.890	1.000	1,484,504	1,388,793	0.9355	0.863	0.844	0.863	0.844	0.948	1,565,805	0.8870	-9.90%
2011-08-10	1.010	1.010	1.020	1.010	1.070	742,000	769,020	1.0364	0.958	0.958	0.967	0.958	1.014	782,637	0.9826	-1.94%
2011-08-09	1.030	1.030	1.060	0.990	1.060	750,000	772,240	1.0297	0.977	0.977	1.005	0.939	1.005	791,075	0.9762	-1.90%
2011-08-08	1.050	1.020	1.060	1.000	1.060	1,684,504	1,715,388	1.0183	0.995	0.967	1.005	0.948	1.005	1,776,759	0.9655	-1.87%
2011-08-05	1.070	1.070	1.090	1.060	1.100	1,572,000	1,693,640	1.0774	1.014	1.014	1.033	1.005	1.043	1,658,093	1.0214	-3.60%
2011-08-04	1.110	1.110	1.130	1.080	1.110	578,000	634,620	1.0980	1.052	1.052	1.071	1.024	1.052	609,655	1.0409	0.00%
2011-08-03	1.110	1.110	1.120	1.100	1.130	1,050,000	1,164,420	1.1090	1.052	1.052	1.062	1.043	1.071	1,107,505	1.0514	-1.77%
2011-08-02	1.130	1.110	1.140	1.120	1.150	594,000	676,080	1.1382	1.071	1.052	1.081	1.062	1.090	626,531	1.0791	0.00%
2011-08-01	1.130	1.130	1.140	1.130	1.150	67,252	76,462	1.1369	1.071	1.071	1.081	1.071	1.090	70,935	1.0779	0.00%
2011-07-29	1.130	1.120	1.130	1.130	1.130	272,000	307,360	1.1300	1.071	1.062	1.071	1.071	1.071	286,897	1.0713	0.00%
2011-07-28	1.130	1.130	1.150	1.130	1.150	286,000	325,340	1.1376	1.071	1.071	1.090	1.071	1.090	301,663	1.0785	-2.59%
2011-07-27	1.160	1.130	1.160	1.130	1.160	1,134,000	1,307,940	1.1534	1.100	1.071	1.100	1.071	1.100	1,196,105	1.0935	-0.85%
2011-07-26	1.170	1.160	1.170	1.140	1.170	203,000	235,450	1.1599	1.109	1.100	1.109	1.081	1.109	214,118	1.0996	1.74%
2011-07-25	1.150	1.140	1.150	1.130	1.150	176,000	200,600	1.1398	1.090	1.081	1.090	1.071	1.090	185,639	1.0806	-0.86%
2011-07-22	1.160	1.140	1.160	1.140	1.200	507,000	588,010	1.1598	1.100	1.081	1.100	1.081	1.138	534,767	1.0996	0.87%
2011-07-21	1.150	1.130	1.150	1.130	1.150	884,000	1,004,920	1.1368	1.090	1.071	1.090	1.071	1.090	932,414	1.0778	0.00%
2011-07-20	1.150	1.150	1.160	1.140	1.160	540,000	622,380	1.1526	1.090	1.090	1.100	1.081	1.100	569,574	1.0927	-0.86%
2011-07-19	1.160	1.130	1.170	1.120	1.160	502,000	568,680	1.1328	1.100	1.071	1.109	1.062	1.100	529,493	1.0740	0.87%
2011-07-18	1.150	1.140	1.150	1.150	1.160	492,000	566,800	1.1520	1.090	1.081	1.090	1.090	1.100	518,945	1.0922	-0.86%
2011-07-15	1.160	1.160	1.190	1.160	1.190	236,000	278,400	1.1797	1.100	1.100	1.128	1.100	1.128	248,925	1.1184	-0.85%
2011-07-14	1.170	1.170	1.180	1.150	1.170	1,017,252	1,180,814	1.1608	1.109	1.109	1.119	1.090	1.109	1,072,964	1.1005	-0.85%
2011-07-13	1.180	1.180	1.200	1.130	1.200	886,000	1,041,800	1.1758	1.119	1.119	1.138	1.071	1.138	934,523	1.1148	0.85%
2011-07-12	1.170	1.160	1.200	1.130	1.170	1,526,000	1,753,800	1.1493	1.109	1.100	1.138	1.071	1.109	1,609,574	1.0896	-1.68%
2011-07-11	1.190	1.190	1.220	1.180	1.190	194,000	230,080	1.1860	1.128	1.128	1.157	1.119	1.128	204,625	1.1244	0.00%
2011-07-08	1.190	1.190	1.220	1.180	1.200	345,756	410,046	1.1859	1.128	1.128	1.157	1.119	1.138	364,692	1.1244	0.85%
2011-07-07	1.180	1.180	1.190	1.170	1.190	732,000	867,020	1.1845	1.119	1.119	1.128	1.109	1.128	772,089	1.1230	0.00%
2011-07-06	1.180	1.180	1.210	1.170	1.220	662,000	791,640	1.1958	1.119	1.119	1.147	1.109	1.157	698,256	1.1337	-4.07%
2011-07-05	1.230	1.200	1.230	1.200	1.230	446,000	539,480	1.2096	1.166	1.138	1.166	1.138	1.166	470,426	1.1468	0.82%
2011-07-04	1.220	1.220	1.240	1.190	1.250	1,002,000	1,231,400	1.2289	1.157	1.157	1.176	1.128	1.185	1,056,876	1.1651	1.67%
2011-06-30	1.200	1.200	1.210	1.180	1.200	1,128,000	1,346,620	1.1938	1.138	1.138	1.147	1.119	1.138	1,189,777	1.1318	0.00%
2011-06-29	1.200	1.190	1.200	1.190	1.200	774,000	924,120	1.1940	1.138	1.128	1.138	1.128	1.138	816,389	1.1320	0.00%
2011-06-28	1.200	1.180	1.210	1.180	1.200	1,194,000	1,422,300	1.1912	1.138	1.119	1.147	1.119	1.138	1,259,391	1.1294	0.00%
2011-06-27	1.200	1.190	1.200	1.160	1.210	704,000	839,940	1.1931	1.138	1.128	1.138	1.100	1.147	742,556	1.1311	0.00%
2011-06-24	1.200	1.170	1.200	1.130	1.200	1,514,504	1,788,809	1.1811	1.138	1.109	1.138	1.071	1.138	1,597,448	1.1198	2.56%
2011-06-23	1.170	1.160	1.170	1.150	1.180	1,954,000	2,278,940	1.1663	1.109	1.100	1.109	1.090	1.119	2,061,014	1.1057	0.86%
2011-06-22	1.160	1.160	1.180	1.120	1.190	810,752	942,919	1.1630	1.100	1.100	1.119	1.062	1.128	855,154	1.1026	0.00%
2011-06-21	1.160	1.150	1.160	1.120	1.180	1,072,000	1,212,980	1.1315	1.100	1.090	1.100	1.062	1.119	1,130,710	1.0728	0.00%
2011-06-20	1.160	1.160	1.170	1.160	1.220	462,000	540,520	1.1700	1.100	1.100	1.109	1.100	1.157	487,302	1.1092	-2.52%
2011-06-17	1.190	1.160	1.190	1.160	1.200	824,000	964,200	1.1701	1.128	1.100	1.128	1.100	1.138	869,128	1.1094	0.85%
2011-06-16	1.180	1.150	1.190	1.150	1.190	448,000	523,220	1.1679	1.119	1.090	1.128	1.090	1.128	472,535	1.1073	0.00%
2011-06-15	1.180	1.170	1.180	1.170	1.190	926,000	1,087,360	1.1743	1.119	1.109	1.119	1.109	1.128	976,714	1.1133	1.72%
2011-06-14	1.160	1.150	1.170	1.130	1.160	786,000	904,940	1.1513	1.100	1.090	1.109	1.071	1.100	829,047	1.0915	3.57%
2011-06-13	1.120	1.120	1.130	1.110	1.140	905,000	1,017,420	1.1242	1.062	1.062	1.071	1.052	1.081	954,564	1.0658	-3.45%
2011-06-10	1.160	1.150	1.160	1.140	1.160	588,000	675,080	1.1481	1.100	1.090	1.100	1.081	1.100	620,203	1.0885	0.87%
2011-06-09	1.150	1.140	1.150	1.110	1.180	1,232,000	1,417,540	1.1506	1.090	1.081	1.090	1.052	1.119	1,299,473	1.0909	-2.54%
2011-06-08	1.180	1.180	1.190	1.180	1.200	392,000	466,320	1.1896	1.119	1.119	1.128	1.119	1.138	413,469	1.1278	-1.67%
2011-06-07	1.200	1.190	1.230	1.170	1.210	216,000	257,840	1.1937	1.138	1.128	1.166	1.109	1.147	227,830	1.1317	-0.83%
2011-06-03	1.210	1.200	1.210	1.210	1.240	386,000	473,500	1.2267	1.147	1.138	1.147	1.147	1.176	407,140	1.1630	0.00%
2011-06-02	1.210	1.200	1.210	1.170	1.220	814,000	966,180	1.1870	1.147	1.138	1.147	1.109	1.157	858,580	1.1253	0.83%
2011-06-01	1.200	1.200	1.220	1.200	1.220	512,000	618,980	1.2089	1.138	1.138	1.157	1.138	1.157	540,041	1.1462	-1.64%
2011-05-31	1.220	1.200	1.220	1.170	1.220	1,594,000	1,902,220	1.1934	1.157	1.138	1.157	1.109	1.157	1,681,298	1.1314	3.39%
2011-05-30	1.180	1.180	1.200	1.170	1.210	954,000	1,130,300	1.1848	1.119	1.119	1.138	1.109	1.147	1,006,247	1.1233	-2.48%
2011-05-27	1.210	1.210	1.220	1.200	1.230	1,190,000	1,441,640	1.2115	1.147	1.147	1.157	1.138	1.166	1,255,172	1.1486	0.00%
2011-05-26	1.210	1.200	1.210	1.190	1.220	980,000	1,178,040	1.2021	1.147	1.138	1.147	1.128	1.157	1,033,671	1.1397	-0.82%
2011-05-25	1.220	1.220	1.230	1.190	1.230	678,000	819,120	1.2081	1.157	1.157	1.166	1.128	1.166	715,132	1.1454	-2.40%
2011-05-24	1.250	1.250	1.260	1.180	1.270	2,556,000	3,116,220	1.2192	1.185	1.185	1.195	1.119	1.204	2,695,984	1.1559	3.31%
2011-05-23	1.210	1.190	1.220	1.190	1.260	2,284,000	2,770,480	1.2130	1.147	1.128	1.157	1.128	1.195	2,409,087	1.1500	-5.47%
2011-05-20	1.280	1.250	1.280	1.250	1.300	1,700,000	2,163,760	1.2728	1.214	1.185	1.214	1.185	1.232	1,793,103	1.2067	-2.29%
2011-05-19	1.310	1.310	1.330	1.310	1.330	934,000	1,235,100	1.3224	1.242	1.242	1.261	1.242	1.261	985,152	1.2537	-0.76%
2011-05-18	1.320	1.320	1.330	1.310	1.320	618,000	813,400	1.3162	1.251	1.251	1.261	1.242	1.251	651,846	1.2478	0.76%
2011-05-17	1.310	1.310	1.320	1.280	1.320	882,000	1,155,160	1.3097	1.242	1.242	1.251	1.214	1.251	930,304	1.2417	0.00%
2011-05-16	1.310	1.310	1.320	1.300	1.340	558,000	736,800	1.3204	1.242	1.242	1.251	1.232	1.270	588,560	1.2519	-1.50%
2011-05-13	1.330	1.330	1.340	1.260	1.360	2,636,000	3,437,920	1.3042	1.261	1.261	1.270	1.195	1.289	2,780,365	1.2365	2.31%
2011-05-12	1.300	1.280	1.300	1.280	1.300	1,144,000	1,470,280	1.2852	1.232	1.214	1.232	1.214	1.232	1,206,653	1.2185	-0.76%
2011-05-11	1.310	1.310	1.320	1.300	1.330	698,000	915,160	1.3111	1.242	1.242	1.251	1.232	1.261	736,227	1.2430	-0.76%
2011-05-09	1.320	1.320	1.330	1.280	1.340	650,000	861,140	1.3248	1.251	1.251	1.261	1.214	1.270	685,598	1.2560	0.00%
2011-05-06	1.320	1.310	1.320	1.250	1.350	2,094,000	2,735,920	1.3066	1.251	1.242	1.251	1.185	1.280	2,208,682	1.2387	3.94%
2011-05-05	1.270	1.270	1.280	1.240	1.300	728,000	927,640	1.2742	1.204	1.204	1.214	1.176	1.232	767,870	1.2081	0.79%
2011-05-04	1.260	1.260	1.270	1.250	1.300	1,294,000	1,649,160	1.2745	1.195	1.195	1.204	1.185	1.232	1,364,868	1.2083	-1.56%
2011-05-03	1.280	1.280	1.300	1.270	1.300	994,000	1,272,580	1.2803	1.214	1.214	1.232	1.204	1.232	1,048,438	1.2138	0.00%
2011-04-29	1.280	1.260	1.280	1.250	1.310	2,082,000	2,634,760	1.2655	1.214	1.195	1.214	1.185	1.242	2,196,024	1.1998	-0.78%
2011-04-28	1.290	1.270	1.290	1.250	1.350	2,926,000	3,782,180	1.2926	1.223	1.204	1.223	1.185	1.280	3,086,247	1.2255	-1.53%
2011-04-27	1.310	1.310	1.320	1.300	1.400	2,368,000	3,181,520	1.3435	1.242	1.242	1.251	1.232	1.327	2,497,688	1.2738	-4.38%
2011-04-26	1.370	1.370	1.380	1.340	1.410	4,898,000	6,768,640	1.3819	1.299	1.299	1.308	1.270	1.337	5,166,247	1.3102	1.48%
2011-04-21	1.350	1.350	1.360	1.350	1.410	5,892,000	8,106,960	1.3759	1.280	1.280	1.289	1.280	1.337	6,214,686	1.3045	1.50%
2011-04-20	1.330	1.330	1.340	1.260	1.360	6,782,000	8,966,280	1.3221	1.261	1.261	1.270	1.195	1.289	7,153,428	1.2534	3.91%
2011-04-19	1.280	1.270	1.280	1.250	1.290	1,798,000	2,273,440	1.2644	1.214	1.204	1.214	1.185	1.223	1,896,471	1.1988	-1.54%
2011-04-18	1.300	1.300	1.310	1.270	1.320	3,112,000	4,014,060	1.2899	1.232	1.232	1.242	1.204	1.251	3,282,434	1.2229	-0.76%
2011-04-15	1.310	1.310	1.320	1.290	1.350	4,572,000	6,025,000	1.3178	1.242	1.242	1.251	1.223	1.280	4,822,394	1.2494	1.55%
2011-04-14	1.290	1.290	1.300	1.230	1.310	5,150,000	6,592,280	1.2801	1.223	1.223	1.232	1.166	1.242	5,432,049	1.2136	0.78%
2011-04-13	1.280	1.270	1.280	1.180	1.300	11,855,000	15,135,770	1.2767	1.214	1.204	1.214	1.119	1.232	12,504,260	1.2104	8.47%
2011-04-12	1.180	1.180	1.200	1.180	1.230	1,236,000	1,483,240	1.2000	1.119	1.119	1.138	1.119	1.166	1,303,692	1.1377	-3.28%
2011-04-11	1.220	1.200	1.220	1.140	1.240	4,982,000	6,059,560	1.2163	1.157	1.138	1.157	1.081	1.176	5,254,848	1.1531	2.52%
2011-04-08	1.190	1.180	1.190	1.090	1.260	9,212,130	10,957,872	1.1895	1.128	1.119	1.128	1.033	1.195	9,716,648	1.1277	7.21%
2011-04-07	1.110	1.110	1.120	1.110	1.140	1,070,000	1,201,480	1.1229	1.052	1.052	1.062	1.052	1.081	1,128,600	1.0646	-0.89%
2011-04-06	1.120	1.120	1.130	1.090	1.130	1,386,000	1,542,820	1.1131	1.062	1.062	1.071	1.033	1.071	1,461,907	1.0553	-0.88%
2011-04-04	1.130	1.120	1.140	1.090	1.150	2,296,000	2,548,020	1.1098	1.071	1.062	1.081	1.033	1.090	2,421,744	1.0521	0.00%
2011-04-01	1.130	1.120	1.130	1.110	1.150	2,552,000	2,884,060	1.1301	1.071	1.062	1.071	1.052	1.090	2,691,765	1.0714	-1.74%
2011-03-31	1.150	1.130	1.150	1.060	1.150	8,272,000	9,235,120	1.1164	1.090	1.071	1.090	1.005	1.090	8,725,030	1.0585	7.48%
2011-03-30	1.070	1.070	1.080	1.050	1.100	2,402,000	2,584,060	1.0758	1.014	1.014	1.024	0.995	1.043	2,533,550	1.0199	1.90%
2011-03-29	1.050	1.040	1.050	1.040	1.070	2,412,000	2,541,200	1.0536	0.995	0.986	0.995	0.986	1.014	2,544,097	0.9989	-0.94%
2011-03-28	1.060	1.060	1.070	1.030	1.070	2,288,000	2,404,280	1.0508	1.005	1.005	1.014	0.977	1.014	2,413,306	0.9963	0.95%
2011-03-25	1.050	1.040	1.050	1.030	1.060	1,206,000	1,265,100	1.0490	0.995	0.986	0.995	0.977	1.005	1,272,049	0.9945	0.96%
2011-03-24	1.040	1.030	1.040	1.030	1.060	1,212,000	1,260,520	1.0400	0.986	0.977	0.986	0.977	1.005	1,278,377	0.9860	0.00%
2011-03-23	1.040	1.040	1.050	1.040	1.080	1,152,000	1,213,560	1.0534	0.986	0.986	0.995	0.986	1.024	1,215,091	0.9987	-2.80%
2011-03-22	1.070	1.060	1.080	1.040	1.070	1,554,000	1,639,920	1.0553	1.014	1.005	1.024	0.986	1.014	1,639,108	1.0005	1.90%
2011-03-21	1.050	1.040	1.050	1.020	1.060	1,436,000	1,499,000	1.0439	0.995	0.986	0.995	0.967	1.005	1,514,645	0.9897	2.94%
2011-03-18	1.020	1.010	1.020	1.000	1.040	810,000	822,120	1.0150	0.967	0.958	0.967	0.948	0.986	854,361	0.9623	2.00%
2011-03-17	1.000	0.990	1.000	0.990	1.010	2,556,000	2,550,160	0.9977	0.948	0.939	0.948	0.939	0.958	2,695,984	0.9459	-1.96%
2011-03-16	1.020	1.020	1.030	1.000	1.030	3,784,000	3,840,620	1.0150	0.967	0.967	0.977	0.948	0.977	3,991,237	0.9623	2.00%
2011-03-15	1.000	1.000	1.020	0.990	1.030	6,300,000	6,316,100	1.0026	0.948	0.948	0.967	0.939	0.977	6,645,030	0.9505	-2.91%
2011-03-14	1.030	1.030	1.040	1.010	1.040	1,394,000	1,431,940	1.0272	0.977	0.977	0.986	0.958	0.986	1,470,345	0.9739	0.98%
2011-03-11	1.020	1.020	1.030	1.010	1.040	5,478,000	5,649,240	1.0313	0.967	0.967	0.977	0.958	0.986	5,778,012	0.9777	-2.86%
2011-03-10	1.050	1.040	1.050	1.030	1.070	2,456,000	2,573,060	1.0477	0.995	0.986	0.995	0.977	1.014	2,590,507	0.9933	-0.94%
2011-03-09	1.060	1.050	1.070	1.040	1.080	2,572,000	2,731,540	1.0620	1.005	0.995	1.014	0.986	1.024	2,712,860	1.0069	1.92%
2011-03-08	1.040	1.040	1.050	1.010	1.060	4,672,000	4,833,060	1.0345	0.986	0.986	0.995	0.958	1.005	4,927,870	0.9808	-2.80%
2011-03-07	1.070	1.060	1.070	1.030	1.110	4,040,000	4,307,860	1.0663	1.014	1.005	1.014	0.977	1.052	4,261,258	1.0109	-4.46%
2011-03-04	1.120	1.110	1.120	1.100	1.140	6,984,000	7,819,760	1.1197	1.062	1.052	1.062	1.043	1.081	7,366,491	1.0615	2.75%
2011-03-03	1.090	1.070	1.090	1.040	1.110	6,644,000	7,227,020	1.0878	1.033	1.014	1.033	0.986	1.052	7,007,870	1.0313	3.81%
2011-03-02	1.050	1.050	1.060	1.030	1.090	384,000	408,520	1.0639	0.995	0.995	1.005	0.977	1.033	405,030	1.0086	0.00%
2011-03-01	1.050	1.050	1.060	1.020	1.070	1,722,000	1,807,660	1.0497	0.995	0.995	1.005	0.967	1.014	1,816,308	0.9952	1.94%
2011-02-28	1.030	1.020	1.040	1.010	1.040	1,164,000	1,184,600	1.0177	0.977	0.967	0.986	0.958	0.986	1,227,748	0.9649	1.98%
2011-02-25	1.010	1.010	1.030	1.000	1.040	2,296,000	2,346,360	1.0219	0.958	0.958	0.977	0.948	0.986	2,421,744	0.9689	0.00%
2011-02-24	1.010	1.010	1.020	1.010	1.030	2,120,000	2,167,780	1.0225	0.958	0.958	0.967	0.958	0.977	2,236,105	0.9694	-1.94%
2011-02-23	1.030	1.020	1.040	1.020	1.050	1,438,000	1,485,980	1.0334	0.977	0.967	0.986	0.967	0.995	1,516,755	0.9797	0.00%
2011-02-22	1.030	1.020	1.040	1.020	1.080	1,302,000	1,344,820	1.0329	0.977	0.967	0.986	0.967	1.024	1,373,306	0.9793	-2.83%
2011-02-21	1.060	1.050	1.060	1.040	1.080	1,992,000	2,113,180	1.0608	1.005	0.995	1.005	0.986	1.024	2,101,095	1.0058	0.00%
2011-02-18	1.060	1.060	1.070	1.050	1.080	2,540,000	2,717,820	1.0700	1.005	1.005	1.014	0.995	1.024	2,679,108	1.0144	-3.64%
2011-02-17	1.100	1.100	1.110	1.060	1.120	1,620,000	1,789,140	1.1044	1.043	1.043	1.052	1.005	1.062	1,708,722	1.0471	2.80%
2011-02-16	1.070	1.070	1.080	1.070	1.150	2,578,000	2,821,840	1.0946	1.014	1.014	1.024	1.014	1.090	2,719,189	1.0378	-3.60%
2011-02-15	1.110	1.110	1.120	1.020	1.150	4,878,000	5,419,300	1.1110	1.052	1.052	1.062	0.967	1.090	5,145,152	1.0533	6.73%
2011-02-14	1.040	1.040	1.050	1.010	1.050	462,000	482,700	1.0448	0.986	0.986	0.995	0.958	0.995	487,302	0.9906	0.00%
2011-02-11	1.040	1.040	1.050	1.010	1.050	1,158,000	1,198,466	1.0349	0.986	0.986	0.995	0.958	0.995	1,221,420	0.9812	-0.95%
2011-02-10	1.050	1.030	1.040	1.000	1.050	1,642,000	1,685,880	1.0267	0.995	0.977	0.986	0.948	0.995	1,731,927	0.9734	5.00%
2011-02-09	1.000	0.990	1.000	0.990	1.040	4,076,000	4,138,360	1.0153	0.948	0.939	0.948	0.939	0.986	4,299,229	0.9626	-4.76%
2011-02-08	1.050	1.040	1.060	1.030	1.050	1,814,000	1,890,780	1.0423	0.995	0.986	1.005	0.977	0.995	1,913,347	0.9882	0.96%
2011-02-07	1.040	1.040	1.060	1.040	1.080	2,542,000	2,691,880	1.0590	0.986	0.986	1.005	0.986	1.024	2,681,217	1.0040	-3.70%
2011-02-02	1.080	1.070	1.090	1.040	1.080	1,086,000	1,155,520	1.0640	1.024	1.014	1.033	0.986	1.024	1,145,477	1.0088	2.86%
2011-02-01	1.050	1.070	1.080	1.020	1.070	3,692,000	3,849,300	1.0426	0.995	1.014	1.024	0.967	1.014	3,894,199	0.9885	-1.87%
2011-01-31	1.070	1.050	1.070	1.040	1.080	3,570,000	3,765,260	1.0547	1.014	0.995	1.014	0.986	1.024	3,765,517	0.9999	-0.93%
2011-01-28	1.080	1.070	1.090	1.070	1.110	2,200,000	2,400,120	1.0910	1.024	1.014	1.033	1.014	1.052	2,320,487	1.0343	-1.82%
2011-01-27	1.100	1.100	1.110	1.090	1.140	1,354,000	1,501,260	1.1088	1.043	1.043	1.052	1.033	1.081	1,428,154	1.0512	-1.79%
2011-01-26	1.120	1.110	1.120	1.100	1.120	994,000	1,099,840	1.1065	1.062	1.052	1.062	1.043	1.062	1,048,438	1.0490	1.82%
2011-01-25	1.100	1.100	1.120	1.100	1.120	2,404,000	2,660,500	1.1067	1.043	1.043	1.062	1.043	1.062	2,535,659	1.0492	-0.90%
2011-01-24	1.110	1.110	1.120	1.110	1.120	629,000	703,440	1.1183	1.052	1.052	1.062	1.052	1.062	663,448	1.0603	-0.89%
2011-01-21	1.120	1.120	1.130	1.100	1.140	1,014,000	1,131,820	1.1162	1.062	1.062	1.071	1.043	1.081	1,069,533	1.0582	0.00%
2011-01-20	1.120	1.120	1.140	1.100	1.140	2,796,000	3,125,470	1.1178	1.062	1.062	1.081	1.043	1.081	2,949,128	1.0598	-2.61%
2011-01-19	1.150	1.140	1.160	1.110	1.150	2,430,000	2,744,390	1.1294	1.090	1.081	1.100	1.052	1.090	2,563,083	1.0707	1.77%
2011-01-18	1.130	1.130	1.150	1.100	1.150	2,026,000	2,282,310	1.1265	1.071	1.071	1.090	1.043	1.090	2,136,957	1.0680	0.89%
2011-01-17	1.120	1.120	1.130	1.100	1.140	2,012,000	2,240,600	1.1136	1.062	1.062	1.071	1.043	1.081	2,122,191	1.0558	-1.75%
2011-01-14	1.140	1.130	1.150	1.130	1.160	872,000	998,920	1.1456	1.081	1.071	1.090	1.071	1.100	919,757	1.0861	0.00%
2011-01-13	1.140	1.130	1.150	1.130	1.160	796,000	906,720	1.1391	1.081	1.071	1.090	1.071	1.100	839,594	1.0800	0.88%
2011-01-12	1.130	1.130	1.140	1.100	1.180	1,700,000	1,935,940	1.1388	1.071	1.071	1.081	1.043	1.119	1,793,103	1.0797	-2.59%
2011-01-11	1.160	1.150	1.160	1.140	1.160	544,000	625,260	1.1494	1.100	1.090	1.100	1.081	1.100	573,793	1.0897	0.87%
2011-01-10	1.150	1.150	1.170	1.150	1.200	808,000	942,240	1.1661	1.090	1.090	1.109	1.090	1.138	852,252	1.1056	-4.17%
2011-01-07	1.200	1.170	1.200	1.170	1.200	540,000	633,740	1.1736	1.138	1.109	1.138	1.109	1.138	569,574	1.1127	0.00%
2011-01-06	1.200	1.190	1.210	1.190	1.220	1,154,000	1,384,440	1.1997	1.138	1.128	1.147	1.128	1.157	1,217,201	1.1374	0.00%
2011-01-05	1.200	1.190	1.200	1.170	1.210	1,404,000	1,658,800	1.1815	1.138	1.128	1.138	1.109	1.147	1,480,892	1.1201	1.69%
2011-01-04	1.180	1.170	1.180	1.170	1.180	1,526,000	1,789,580	1.1727	1.119	1.109	1.119	1.109	1.119	1,609,574	1.1118	0.00%
2011-01-03	1.180	1.170	1.180	1.150	1.200	1,894,000	2,219,300	1.1718	1.119	1.109	1.119	1.090	1.138	1,997,728	1.1109	3.51%
2010-12-31	1.140	1.120	1.140	1.110	1.140	186,000	209,200	1.1247	1.081	1.062	1.081	1.052	1.081	196,187	1.0663	2.70%
2010-12-30	1.110	1.110	1.120	1.100	1.110	980,000	1,084,160	1.1063	1.052	1.052	1.062	1.043	1.052	1,033,671	1.0488	-0.89%
2010-12-29	1.120	1.110	1.120	1.100	1.120	760,000	845,460	1.1124	1.062	1.052	1.062	1.043	1.062	801,623	1.0547	0.90%
2010-12-28	1.110	1.100	1.130	1.100	1.160	544,000	605,740	1.1135	1.052	1.043	1.071	1.043	1.100	573,793	1.0557	-1.77%
2010-12-24	1.130	1.120	1.140	1.120	1.150	218,000	247,460	1.1351	1.071	1.062	1.081	1.062	1.090	229,939	1.0762	1.80%
2010-12-23	1.110	1.120	1.140	1.110	1.160	1,370,000	1,558,500	1.1376	1.052	1.062	1.081	1.052	1.100	1,445,030	1.0785	-2.63%
2010-12-22	1.140	1.140	1.150	1.130	1.160	1,084,000	1,239,840	1.1438	1.081	1.081	1.090	1.071	1.100	1,143,367	1.0844	0.00%
2010-12-21	1.140	1.140	1.150	1.110	1.150	1,700,000	1,921,960	1.1306	1.081	1.081	1.090	1.052	1.090	1,793,103	1.0719	1.79%
2010-12-20	1.120	1.110	1.120	1.110	1.140	1,894,000	2,118,020	1.1183	1.062	1.052	1.062	1.052	1.081	1,997,728	1.0602	-1.75%
2010-12-17	1.140	1.130	1.140	1.130	1.170	1,950,000	2,240,360	1.1489	1.081	1.071	1.081	1.071	1.109	2,056,795	1.0892	-1.72%
2010-12-16	1.160	1.140	1.160	1.140	1.200	1,716,000	1,985,980	1.1573	1.100	1.081	1.100	1.081	1.138	1,809,980	1.0972	0.00%
2010-12-15	1.160	1.160	1.170	1.150	1.190	3,734,000	4,363,320	1.1685	1.100	1.100	1.109	1.090	1.128	3,938,499	1.1079	-3.33%
2010-12-14	1.200	1.190	1.200	1.180	1.210	2,050,000	2,448,240	1.1943	1.138	1.128	1.138	1.119	1.147	2,162,272	1.1323	-0.83%
2010-12-13	1.210	1.210	1.220	1.200	1.230	740,000	900,420	1.2168	1.147	1.147	1.157	1.138	1.166	780,527	1.1536	-2.42%
2010-12-10	1.240	1.210	1.250	1.200	1.240	2,444,000	2,959,640	1.2110	1.176	1.147	1.185	1.138	1.176	2,577,850	1.1481	0.81%
2010-12-09	1.230	1.220	1.250	1.230	1.250	876,000	1,087,900	1.2419	1.166	1.157	1.185	1.166	1.185	923,976	1.1774	0.00%
2010-12-08	1.230	1.220	1.230	1.200	1.260	1,200,905	1,460,704	1.2163	1.166	1.157	1.166	1.138	1.195	1,266,675	1.1532	0.82%
2010-12-07	1.220	1.210	1.220	1.210	1.240	1,828,000	2,235,620	1.2230	1.157	1.147	1.157	1.147	1.176	1,928,114	1.1595	-1.61%
2010-12-06	1.240	1.230	1.240	1.210	1.260	2,474,000	3,049,260	1.2325	1.176	1.166	1.176	1.147	1.195	2,609,493	1.1685	-0.80%
2010-12-03	1.250	1.240	1.250	1.240	1.270	2,876,000	3,608,440	1.2547	1.185	1.176	1.185	1.176	1.204	3,033,509	1.1895	-0.79%
2010-12-02	1.260	1.250	1.260	1.240	1.290	3,940,000	4,998,960	1.2688	1.195	1.185	1.195	1.176	1.223	4,155,781	1.2029	0.00%
2010-12-01	1.260	1.250	1.260	1.240	1.270	4,378,000	5,494,420	1.2550	1.195	1.185	1.195	1.176	1.204	4,617,769	1.1898	0.80%
2010-11-30	1.250	1.230	1.250	1.180	1.250	3,484,000	4,244,340	1.2182	1.185	1.166	1.185	1.119	1.185	3,674,807	1.1550	5.04%
2010-11-29	1.190	1.180	1.190	1.180	1.230	5,608,000	6,718,480	1.1980	1.128	1.119	1.128	1.119	1.166	5,915,132	1.1358	-1.65%
2010-11-26	1.210	1.210	1.220	1.190	1.250	4,372,000	5,315,500	1.2158	1.147	1.147	1.157	1.128	1.185	4,611,440	1.1527	-0.82%
2010-11-25	1.220	1.210	1.230	1.210	1.240	2,971,000	3,624,900	1.2201	1.157	1.147	1.166	1.147	1.176	3,133,712	1.1567	-0.81%
2010-11-24	1.230	1.220	1.240	1.200	1.260	4,540,000	5,575,060	1.2280	1.166	1.157	1.176	1.138	1.195	4,788,641	1.1642	-0.81%
2010-11-23	1.240	1.230	1.240	1.230	1.260	3,802,000	4,730,340	1.2442	1.176	1.166	1.176	1.166	1.195	4,010,223	1.1796	-3.88%
2010-11-22	1.290	1.290	1.300	1.230	1.320	4,426,000	5,659,340	1.2787	1.223	1.223	1.232	1.166	1.251	4,668,398	1.2123	4.03%
2010-11-19	1.240	1.230	1.240	1.220	1.270	1,841,500	2,288,560	1.2428	1.176	1.166	1.176	1.157	1.204	1,942,353	1.1782	-0.80%
2010-11-18	1.250	1.240	1.250	1.240	1.280	2,980,000	3,757,660	1.2610	1.185	1.176	1.185	1.176	1.214	3,143,205	1.1955	0.81%
2010-11-17	1.240	1.220	1.250	1.220	1.280	3,084,000	3,834,200	1.2433	1.176	1.157	1.185	1.157	1.214	3,252,901	1.1787	-1.59%
2010-11-16	1.260	1.250	1.260	1.230	1.340	5,522,000	7,094,300	1.2847	1.195	1.185	1.195	1.166	1.270	5,824,422	1.2180	-2.33%
2010-11-15	1.290	1.290	1.300	1.290	1.340	4,390,000	5,731,220	1.3055	1.223	1.223	1.232	1.223	1.270	4,630,426	1.2377	-3.73%
2010-11-12	1.340	1.340	1.350	1.300	1.440	8,090,000	11,010,120	1.3610	1.270	1.270	1.280	1.232	1.365	8,533,063	1.2903	-2.19%
2010-11-11	1.370	1.370	1.400	1.370	1.480	17,584,000	24,863,700	1.4140	1.299	1.299	1.327	1.299	1.403	18,547,018	1.3406	-2.84%
2010-11-10	1.410	1.410	1.420	1.400	1.460	8,076,000	11,514,700	1.4258	1.337	1.337	1.346	1.327	1.384	8,518,296	1.3518	0.00%
2010-11-09	1.410	1.410	1.420	1.410	1.500	8,362,000	12,034,700	1.4392	1.337	1.337	1.346	1.337	1.422	8,819,959	1.3645	-4.73%
2010-11-08	1.480	1.470	1.480	1.330	1.480	15,270,000	21,749,880	1.4244	1.403	1.394	1.403	1.261	1.403	16,106,288	1.3504	12.98%
2010-11-05	1.310	1.300	1.310	1.270	1.330	4,312,000	5,595,160	1.2976	1.242	1.232	1.242	1.204	1.261	4,548,154	1.2302	3.97%
2010-11-04	1.260	1.260	1.270	1.230	1.260	2,450,000	3,051,200	1.2454	1.195	1.195	1.204	1.166	1.195	2,584,178	1.1807	1.61%
2010-11-03	1.240	1.240	1.260	1.230	1.290	2,634,000	3,306,600	1.2554	1.176	1.176	1.195	1.166	1.223	2,778,256	1.1902	-0.80%
2010-11-02	1.250	1.250	1.260	1.240	1.270	1,670,000	2,098,500	1.2566	1.185	1.185	1.195	1.176	1.204	1,761,460	1.1913	-1.57%
2010-11-01	1.270	1.260	1.290	1.230	1.320	5,346,000	6,848,580	1.2811	1.204	1.195	1.223	1.166	1.251	5,638,783	1.2145	3.25%
2010-10-29	1.230	1.220	1.230	1.180	1.230	2,588,000	3,119,100	1.2052	1.166	1.157	1.166	1.119	1.166	2,729,736	1.1426	3.36%
2010-10-28	1.190	1.180	1.190	1.170	1.250	4,514,000	5,416,280	1.1999	1.128	1.119	1.128	1.109	1.185	4,761,217	1.1376	-3.25%
2010-10-27	1.230	1.230	1.240	1.220	1.330	9,483,195	11,897,526	1.2546	1.166	1.166	1.176	1.157	1.261	10,002,559	1.1894	-6.82%
2010-10-26	1.320	1.300	1.320	1.220	1.370	28,352,000	37,287,500	1.3152	1.251	1.232	1.251	1.157	1.299	29,904,746	1.2469	10.92%
2010-10-25	1.190	1.190	1.200	1.130	1.280	15,268,000	18,609,840	1.2189	1.128	1.128	1.138	1.071	1.214	16,104,178	1.1556	7.21%
2010-10-22	1.110	1.100	1.120	1.100	1.130	2,776,000	3,103,300	1.1179	1.052	1.043	1.062	1.043	1.071	2,928,032	1.0599	0.00%
2010-10-21	1.110	1.100	1.110	1.100	1.110	980,000	1,083,740	1.1059	1.052	1.043	1.052	1.043	1.052	1,033,671	1.0484	0.91%
2010-10-20	1.100	1.100	1.110	1.080	1.110	1,772,000	1,945,180	1.0977	1.043	1.043	1.052	1.024	1.052	1,869,047	1.0407	0.00%
2010-10-19	1.100	1.100	1.110	1.090	1.120	1,316,000	1,457,880	1.1078	1.043	1.043	1.052	1.033	1.062	1,388,073	1.0503	-1.79%
2010-10-18	1.120	1.110	1.120	1.100	1.140	1,394,000	1,545,380	1.1086	1.062	1.052	1.062	1.043	1.081	1,470,345	1.0510	-1.75%
2010-10-15	1.140	1.130	1.150	1.100	1.140	3,224,000	3,612,500	1.1205	1.081	1.071	1.090	1.043	1.081	3,400,568	1.0623	3.64%
2010-10-14	1.100	1.090	1.100	1.080	1.110	2,384,000	2,600,260	1.0907	1.043	1.033	1.043	1.024	1.052	2,514,564	1.0341	0.00%
2010-10-13	1.100	1.100	1.110	1.080	1.120	1,802,000	1,970,840	1.0937	1.043	1.043	1.052	1.024	1.062	1,900,690	1.0369	-1.79%
2010-10-12	1.120	1.110	1.120	1.100	1.120	684,000	762,020	1.1141	1.062	1.052	1.062	1.043	1.062	721,460	1.0562	1.82%
2010-10-11	1.100	1.100	1.110	1.100	1.130	1,830,000	2,033,420	1.1112	1.043	1.043	1.052	1.043	1.071	1,930,223	1.0535	-2.65%
2010-10-08	1.130	1.120	1.130	1.110	1.140	2,300,000	2,586,860	1.1247	1.071	1.062	1.071	1.052	1.081	2,425,963	1.0663	-0.88%
2010-10-07	1.140	1.140	1.150	1.100	1.150	4,578,000	5,181,720	1.1319	1.081	1.081	1.090	1.043	1.090	4,828,722	1.0731	3.64%
2010-10-06	1.100	1.100	1.110	1.070	1.170	4,934,000	5,571,100	1.1291	1.043	1.043	1.052	1.014	1.109	5,204,219	1.0705	-2.65%
2010-10-05	1.130	1.120	1.130	1.070	1.170	5,836,000	6,595,120	1.1301	1.071	1.062	1.071	1.014	1.109	6,155,619	1.0714	6.60%
2010-10-04	1.060	1.050	1.060	1.020	1.070	852,000	893,400	1.0486	1.005	0.995	1.005	0.967	1.014	898,661	0.9941	1.92%
2010-09-30	1.040	1.040	1.060	1.030	1.050	2,950,000	3,063,880	1.0386	0.986	0.986	1.005	0.977	0.995	3,111,562	0.9847	0.00%
2010-09-29	1.040	1.030	1.050	1.010	1.100	8,752,000	9,234,560	1.0551	0.986	0.977	0.995	0.958	1.043	9,231,318	1.0004	-3.70%
2010-09-28	1.080	1.080	1.090	1.080	1.110	1,722,000	1,886,660	1.0956	1.024	1.024	1.033	1.024	1.052	1,816,308	1.0387	-1.82%
2010-09-27	1.100	1.100	1.110	1.100	1.130	1,440,000	1,598,120	1.1098	1.043	1.043	1.052	1.043	1.071	1,518,864	1.0522	-1.79%
2010-09-24	1.120	1.110	1.120	1.100	1.150	2,766,000	3,116,340	1.1267	1.062	1.052	1.062	1.043	1.090	2,917,485	1.0682	0.00%
2010-09-22	1.120	1.120	1.130	1.090	1.140	2,632,000	2,939,540	1.1168	1.062	1.062	1.071	1.033	1.081	2,776,146	1.0589	1.82%
2010-09-21	1.100	1.080	1.100	1.070	1.150	6,998,000	7,767,780	1.1100	1.043	1.024	1.043	1.014	1.090	7,381,258	1.0524	-2.65%
2010-09-20	1.130	1.130	1.140	1.120	1.160	1,802,000	2,051,360	1.1384	1.071	1.071	1.081	1.062	1.100	1,900,690	1.0793	-0.88%
2010-09-17	1.140	1.140	1.150	1.130	1.170	1,604,000	1,834,960	1.1440	1.081	1.081	1.090	1.071	1.109	1,691,846	1.0846	-0.87%
2010-09-16	1.150	1.160	1.170	1.150	1.170	2,316,000	2,667,160	1.1516	1.090	1.100	1.109	1.090	1.109	2,442,840	1.0918	-1.71%
2010-09-15	1.170	1.170	1.180	1.160	1.210	2,976,000	3,483,420	1.1705	1.109	1.109	1.119	1.100	1.147	3,138,986	1.1097	-0.85%
2010-09-14	1.180	1.180	1.190	1.170	1.250	6,214,000	7,513,920	1.2092	1.119	1.119	1.128	1.109	1.185	6,554,320	1.1464	0.00%
2010-09-13	1.180	1.180	1.190	1.160	1.200	2,888,000	3,412,260	1.1815	1.119	1.119	1.128	1.100	1.138	3,046,166	1.1202	2.61%
2010-09-10	1.150	1.150	1.170	1.150	1.180	1,042,000	1,209,520	1.1608	1.090	1.090	1.109	1.090	1.119	1,099,067	1.1005	-1.71%
2010-09-09	1.170	1.160	1.170	1.150	1.200	3,168,000	3,682,780	1.1625	1.109	1.100	1.109	1.090	1.138	3,341,501	1.1021	-1.68%
2010-09-08	1.190	1.180	1.200	1.170	1.200	2,344,000	2,761,720	1.1782	1.128	1.119	1.138	1.109	1.138	2,472,373	1.1170	0.85%
2010-09-07	1.180	1.180	1.200	1.180	1.210	1,254,000	1,499,720	1.1959	1.119	1.119	1.138	1.119	1.147	1,322,677	1.1339	-0.84%
2010-09-06	1.190	1.190	1.200	1.190	1.210	1,530,000	1,827,320	1.1943	1.128	1.128	1.138	1.128	1.147	1,613,793	1.1323	0.85%
2010-09-03	1.180	1.180	1.190	1.180	1.220	1,542,000	1,847,280	1.1980	1.119	1.119	1.128	1.119	1.157	1,626,450	1.1358	-3.28%
2010-09-02	1.220	1.210	1.220	1.190	1.220	1,886,000	2,271,980	1.2047	1.157	1.147	1.157	1.128	1.157	1,989,290	1.1421	3.39%
2010-09-01	1.180	1.170	1.180	1.150	1.220	2,992,000	3,499,580	1.1696	1.119	1.109	1.119	1.090	1.157	3,155,862	1.1089	-1.67%
2010-08-31	1.200	1.180	1.200	1.170	1.270	6,260,000	7,628,980	1.2187	1.138	1.119	1.138	1.109	1.204	6,602,840	1.1554	-8.40%
2010-08-30	1.310	1.300	1.310	1.270	1.330	4,212,000	5,527,840	1.3124	1.242	1.232	1.242	1.204	1.261	4,442,677	1.2443	2.34%
2010-08-27	1.280	1.270	1.290	1.260	1.330	2,828,000	3,612,580	1.2774	1.214	1.204	1.223	1.195	1.261	2,982,880	1.2111	-3.76%
2010-08-26	1.330	1.330	1.340	1.240	1.340	6,826,000	8,945,340	1.3105	1.261	1.261	1.270	1.176	1.270	7,199,838	1.2424	5.56%
2010-08-25	1.260	1.260	1.270	1.220	1.280	1,614,000	2,027,800	1.2564	1.195	1.195	1.204	1.157	1.214	1,702,394	1.1911	-0.79%
2010-08-24	1.270	1.260	1.280	1.230	1.270	1,804,000	2,263,840	1.2549	1.204	1.195	1.214	1.166	1.204	1,902,799	1.1897	0.00%
2010-08-23	1.270	1.250	1.260	1.250	1.350	6,664,000	8,729,480	1.3099	1.204	1.185	1.195	1.185	1.280	7,028,966	1.2419	-3.05%
2010-08-20	1.310	1.310	1.320	1.170	1.320	5,546,000	6,967,980	1.2564	1.242	1.242	1.251	1.109	1.251	5,849,736	1.1912	11.02%
2010-08-19	1.180	1.180	1.190	1.170	1.200	1,340,000	1,584,200	1.1822	1.119	1.119	1.128	1.109	1.138	1,413,387	1.1209	0.00%
2010-08-18	1.180	1.170	1.180	1.160	1.190	1,050,000	1,229,660	1.1711	1.119	1.109	1.119	1.100	1.128	1,107,505	1.1103	0.85%
2010-08-17	1.170	1.160	1.180	1.170	1.200	798,000	944,520	1.1836	1.109	1.100	1.119	1.109	1.138	841,704	1.1222	0.00%
2010-08-16	1.170	1.160	1.170	1.160	1.220	1,620,000	1,907,020	1.1772	1.109	1.100	1.109	1.100	1.157	1,708,722	1.1161	-3.31%
2010-08-13	1.210	1.200	1.210	1.150	1.210	1,608,000	1,917,180	1.1923	1.147	1.138	1.147	1.090	1.147	1,696,065	1.1304	2.54%
2010-08-12	1.180	1.150	1.180	1.100	1.180	1,030,000	1,164,480	1.1306	1.119	1.090	1.119	1.043	1.119	1,086,410	1.0719	2.61%
2010-08-11	1.150	1.150	1.160	1.140	1.170	982,000	1,133,920	1.1547	1.090	1.090	1.100	1.081	1.109	1,035,781	1.0947	-1.71%
2010-08-10	1.170	1.150	1.170	1.150	1.210	2,098,000	2,454,060	1.1697	1.109	1.090	1.109	1.090	1.147	2,212,901	1.1090	-3.31%
2010-08-09	1.210	1.210	1.220	1.180	1.210	1,704,000	2,034,900	1.1942	1.147	1.147	1.157	1.119	1.147	1,797,323	1.1322	0.00%
2010-08-06	1.210	1.210	1.230	1.210	1.240	1,853,450	2,268,844	1.2241	1.147	1.147	1.166	1.147	1.176	1,954,957	1.1606	-1.63%
2010-08-05	1.230	1.220	1.240	1.220	1.260	1,810,000	2,238,960	1.2370	1.166	1.157	1.176	1.157	1.195	1,909,128	1.1728	0.00%
2010-08-04	1.230	1.230	1.250	1.230	1.250	1,460,000	1,813,000	1.2418	1.166	1.166	1.185	1.166	1.185	1,539,959	1.1773	-0.81%
2010-08-03	1.240	1.240	1.250	1.230	1.310	2,762,000	3,467,660	1.2555	1.176	1.176	1.185	1.166	1.242	2,913,266	1.1903	-3.88%
2010-08-02	1.290	1.290	1.300	1.250	1.310	2,152,000	2,772,340	1.2883	1.223	1.223	1.232	1.185	1.242	2,269,858	1.2214	3.20%
2010-07-30	1.250	1.250	1.270	1.250	1.290	1,200,000	1,523,500	1.2696	1.185	1.185	1.204	1.185	1.223	1,265,720	1.2037	-3.10%
2010-07-29	1.290	1.280	1.290	1.260	1.300	1,180,000	1,510,400	1.2800	1.223	1.214	1.223	1.195	1.232	1,244,625	1.2135	0.00%
2010-07-28	1.290	1.290	1.300	1.220	1.310	4,144,000	5,308,260	1.2810	1.223	1.223	1.232	1.157	1.242	4,370,953	1.2144	4.03%
2010-07-27	1.240	1.230	1.240	1.220	1.280	1,214,000	1,500,120	1.2357	1.176	1.166	1.176	1.157	1.214	1,280,487	1.1715	-0.80%
2010-07-26	1.250	1.240	1.250	1.240	1.280	2,208,000	2,786,560	1.2620	1.185	1.176	1.185	1.176	1.214	2,328,925	1.1965	-0.79%
2010-07-23	1.260	1.250	1.260	1.250	1.330	3,892,000	5,009,740	1.2872	1.195	1.185	1.195	1.185	1.261	4,105,152	1.2204	-3.08%
2010-07-22	1.300	1.300	1.310	1.210	1.350	11,580,000	14,943,500	1.2905	1.232	1.232	1.242	1.147	1.280	12,214,199	1.2235	4.00%
2010-07-21	1.250	1.240	1.250	1.140	1.250	6,046,000	7,327,640	1.2120	1.185	1.176	1.185	1.081	1.185	6,377,120	1.1491	9.65%
2010-07-20	1.140	1.130	1.140	1.110	1.150	2,316,000	2,643,840	1.1416	1.081	1.071	1.081	1.052	1.090	2,442,840	1.0823	0.88%
2010-07-19	1.130	1.120	1.130	1.110	1.170	1,038,000	1,174,400	1.1314	1.071	1.062	1.071	1.052	1.109	1,094,848	1.0727	-1.74%
2010-07-16	1.150	1.140	1.150	1.120	1.190	1,906,000	2,213,660	1.1614	1.090	1.081	1.090	1.062	1.128	2,010,385	1.1011	2.68%
2010-07-15	1.120	1.110	1.130	1.100	1.180	1,914,000	2,158,420	1.1277	1.062	1.052	1.071	1.043	1.119	2,018,824	1.0691	-4.27%
2010-07-14	1.170	1.170	1.180	1.120	1.190	2,146,000	2,466,240	1.1492	1.109	1.109	1.119	1.062	1.128	2,263,529	1.0896	5.41%
2010-07-13	1.110	1.100	1.110	1.090	1.130	1,046,000	1,167,820	1.1165	1.052	1.043	1.052	1.033	1.071	1,103,286	1.0585	0.91%
2010-07-12	1.100	1.100	1.110	1.080	1.130	3,274,000	3,613,940	1.1038	1.043	1.043	1.052	1.024	1.071	3,453,306	1.0465	-2.65%
2010-07-09	1.130	1.130	1.140	1.080	1.170	3,566,000	4,023,540	1.1283	1.071	1.071	1.081	1.024	1.109	3,761,298	1.0697	1.80%
2010-07-08	1.110	1.100	1.110	1.050	1.170	8,752,000	9,841,460	1.1245	1.052	1.043	1.052	0.995	1.109	9,231,318	1.0661	8.82%
2010-07-07	1.020	1.020	1.030	1.020	1.080	2,910,000	3,034,880	1.0429	0.967	0.967	0.977	0.967	1.024	3,069,371	0.9888	-5.56%
2010-07-06	1.080	1.090	1.110	1.020	1.130	2,898,000	3,134,600	1.0816	1.024	1.033	1.052	0.967	1.071	3,056,714	1.0255	-0.92%
2010-07-05	1.090	1.090	1.100	1.080	1.140	1,220,000	1,352,120	1.1083	1.033	1.033	1.043	1.024	1.081	1,286,815	1.0507	-4.39%
2010-07-02	1.140	1.140	1.160	1.130	1.210	1,048,000	1,215,540	1.1599	1.081	1.081	1.100	1.071	1.147	1,105,396	1.0996	-3.39%
2010-06-30	1.180	1.180	1.190	1.160	1.230	2,790,000	3,316,700	1.1888	1.119	1.119	1.128	1.100	1.166	2,942,799	1.1271	-4.07%
2010-06-29	1.230	1.220	1.230	1.220	1.320	4,118,000	5,165,140	1.2543	1.166	1.157	1.166	1.157	1.251	4,343,529	1.1892	-4.65%
2010-06-28	1.290	1.290	1.300	1.290	1.350	2,468,000	3,224,760	1.3066	1.223	1.223	1.232	1.223	1.280	2,603,164	1.2388	-3.01%
2010-06-25	1.330	1.320	1.330	1.310	1.360	1,604,000	2,129,460	1.3276	1.261	1.251	1.261	1.242	1.289	1,691,846	1.2587	-2.21%
2010-06-24	1.360	1.350	1.360	1.340	1.410	3,656,000	4,992,460	1.3656	1.289	1.280	1.289	1.270	1.337	3,856,227	1.2946	-0.73%
2010-06-23	1.370	1.360	1.370	1.350	1.400	9,922,000	13,733,720	1.3842	1.299	1.289	1.299	1.280	1.327	10,465,396	1.3123	-1.44%
2010-06-22	1.390	1.390	1.400	1.360	1.430	15,388,000	21,574,840	1.4021	1.318	1.318	1.327	1.289	1.356	16,230,751	1.3293	-2.80%
2010-06-21	1.430	1.430	1.440	1.320	1.440	10,096,000	13,891,660	1.3760	1.356	1.356	1.365	1.251	1.365	10,648,925	1.3045	9.16%
2010-06-18	1.310	1.300	1.310	1.300	1.340	2,014,000	2,650,560	1.3161	1.242	1.232	1.242	1.232	1.270	2,124,300	1.2477	0.00%
2010-06-17	1.310	1.310	1.320	1.290	1.330	1,986,000	2,607,740	1.3131	1.242	1.242	1.251	1.223	1.261	2,094,767	1.2449	0.77%
2010-06-15	1.300	1.300	1.310	1.250	1.340	7,514,000	9,801,440	1.3044	1.232	1.232	1.242	1.185	1.270	7,925,517	1.2367	0.00%
2010-06-14	1.300	1.300	1.310	1.300	1.330	3,220,000	4,219,160	1.3103	1.232	1.232	1.242	1.232	1.261	3,396,349	1.2423	0.00%
2010-06-11	1.300	1.300	1.310	1.290	1.390	9,778,000	13,081,960	1.3379	1.232	1.232	1.242	1.223	1.318	10,313,509	1.2684	-3.70%
2010-06-10	1.350	1.330	1.350	1.330	1.390	5,268,000	7,172,540	1.3615	1.280	1.261	1.280	1.261	1.318	5,556,511	1.2908	-0.74%
2010-06-09	1.360	1.350	1.360	1.340	1.440	10,772,000	14,807,800	1.3747	1.289	1.280	1.289	1.270	1.365	11,361,947	1.3033	-4.90%
2010-06-08	1.430	1.420	1.430	1.410	1.480	7,138,000	10,257,120	1.4370	1.356	1.346	1.356	1.337	1.403	7,528,925	1.3624	-0.69%
2010-06-07	1.440	1.440	1.450	1.420	1.480	15,118,000	21,887,240	1.4478	1.365	1.365	1.375	1.346	1.403	15,945,963	1.3726	-5.88%
2010-06-04	1.530	1.510	1.530	1.500	1.610	38,056,000	59,339,940	1.5593	1.451	1.432	1.451	1.422	1.526	40,140,203	1.4783	2.00%
2010-06-03	1.500	1.500	1.510	1.410	1.540	45,306,000	67,663,700	1.4935	1.422	1.422	1.432	1.337	1.460	47,787,262	1.4159	6.38%
2010-06-02	1.410	1.400	1.410	1.300	1.440	40,238,550	55,382,927	1.3764	1.337	1.327	1.337	1.232	1.365	42,442,284	1.3049	6.82%
2010-06-01	1.320	1.320	1.330	1.280	1.470	33,422,000	45,471,320	1.3605	1.251	1.251	1.261	1.214	1.394	35,252,414	1.2899	-10.20%
2010-05-31	1.470	1.460	1.480	1.430	1.540	27,652,000	41,377,100	1.4964	1.394	1.384	1.403	1.356	1.460	29,166,410	1.4187	0.68%
2010-05-28	1.460	1.460	1.470	1.400	1.730	274,096,000	426,868,960	1.5574	1.384	1.384	1.394	1.327	1.640	289,107,343	1.4765