China Titans Energy Technology Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02188 | 2010-05-28 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.215 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.225 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,224,000 | 92,000 | 0.15 | 1,492,026,000 | 511,520 | 0.230 | 2025-11-07 |
| 4 | 2025-11-06 | 2,132,000 | 62,000 | 0.14 | 1,492,026,000 | 501,020 | 0.235 | 2025-11-04 |
| 5 | 2025-11-04 | 2,070,000 | 12,000 | 0.14 | 1,492,026,000 | 494,730 | 0.239 | 2025-10-31 |
| 6 | 2025-11-03 | 2,058,000 | 16,000 | 0.14 | 1,492,026,000 | 500,094 | 0.243 | 2025-10-30 |
| 7 | 2025-10-30 | 2,042,000 | -100,000 | 0.14 | 1,492,026,000 | 502,332 | 0.246 | 2025-10-27 |
| 8 | 2025-10-28 | 2,142,000 | 54,000 | 0.14 | 1,492,026,000 | 524,790 | 0.245 | 2025-10-24 |
| 9 | 2025-10-27 | 2,088,000 | -20,000 | 0.14 | 1,492,026,000 | 509,472 | 0.244 | 2025-10-23 |
| 10 | 2025-10-24 | 2,108,000 | 12,000 | 0.14 | 1,492,026,000 | 512,244 | 0.243 | 2025-10-22 |
| 11 | 2025-10-23 | 2,096,000 | 274,000 | 0.14 | 1,492,026,000 | 503,040 | 0.240 | 2025-10-21 |
| 12 | 2025-10-21 | 1,822,000 | 10,000 | 0.12 | 1,492,026,000 | 473,720 | 0.260 | 2025-10-17 |
| 13 | 2025-10-20 | 1,812,000 | 312,000 | 0.12 | 1,492,026,000 | 462,060 | 0.255 | 2025-10-16 |
| 14 | 2025-10-16 | 1,500,000 | 100,000 | 0.10 | 1,492,026,000 | 397,500 | 0.265 | 2025-10-14 |
| 15 | 2025-10-08 | 1,400,000 | 1,208,000 | 0.09 | 1,492,026,000 | 378,000 | 0.270 | 2025-10-03 |
| 16 | 2025-10-06 | 192,000 | 160,000 | 0.01 | 1,492,026,000 | 52,800 | 0.275 | 2025-10-02 |
| 17 | 2025-10-03 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 8,800 | 0.275 | 2025-09-30 |
| 18 | 2025-10-02 | 232,000 | -200,000 | 0.02 | 1,492,026,000 | 62,640 | 0.270 | 2025-09-29 |
| 19 | 2025-09-30 | 432,000 | 200,000 | 0.03 | 1,492,026,000 | 116,640 | 0.270 | 2025-09-26 |
| 20 | 2025-09-25 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 63,800 | 0.275 | 2025-09-23 |
| 21 | 2025-09-23 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 8,960 | 0.280 | 2025-09-19 |
| 22 | 2025-09-22 | 232,000 | -200,000 | 0.02 | 1,492,026,000 | 63,800 | 0.275 | 2025-09-18 |
| 23 | 2025-09-19 | 432,000 | 400,000 | 0.03 | 1,492,026,000 | 116,640 | 0.270 | 2025-09-17 |
| 24 | 2025-09-16 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 9,120 | 0.285 | 2025-09-12 |
| 25 | 2025-09-10 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 63,800 | 0.275 | 2025-09-08 |
| 26 | 2025-09-04 | 32,000 | -192,000 | 0.00 | 1,492,026,000 | 8,960 | 0.280 | 2025-09-02 |
| 27 | 2025-09-02 | 224,000 | -8,000 | 0.02 | 1,492,026,000 | 61,600 | 0.275 | 2025-08-29 |
| 28 | 2025-08-29 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 63,800 | 0.275 | 2025-08-27 |
| 29 | 2025-08-28 | 32,000 | -172,000 | 0.00 | 1,492,026,000 | 8,960 | 0.280 | 2025-08-26 |
| 30 | 2025-08-27 | 204,000 | -28,000 | 0.01 | 1,492,026,000 | 57,120 | 0.280 | 2025-08-25 |
| 31 | 2025-08-21 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 63,800 | 0.275 | 2025-08-19 |
| 32 | 2025-08-19 | 32,000 | -242,000 | 0.00 | 1,492,026,000 | 8,960 | 0.280 | 2025-08-15 |
| 33 | 2025-08-18 | 274,000 | -200,000 | 0.02 | 1,492,026,000 | 76,720 | 0.280 | 2025-08-14 |
| 34 | 2025-08-14 | 474,000 | 60,000 | 0.03 | 1,492,026,000 | 130,350 | 0.275 | 2025-08-12 |
| 35 | 2025-08-12 | 414,000 | 200,000 | 0.03 | 1,492,026,000 | 113,850 | 0.275 | 2025-08-08 |
| 36 | 2025-08-05 | 214,000 | -218,000 | 0.01 | 1,492,026,000 | 59,920 | 0.280 | 2025-08-01 |
| 37 | 2025-08-04 | 432,000 | 200,000 | 0.03 | 1,492,026,000 | 118,800 | 0.275 | 2025-07-31 |
| 38 | 2025-07-28 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 64,960 | 0.280 | 2025-07-24 |
| 39 | 2025-07-18 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 9,280 | 0.290 | 2025-07-16 |
| 40 | 2025-07-17 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 64,960 | 0.280 | 2025-07-15 |
| 41 | 2025-07-09 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 8,800 | 0.275 | 2025-07-07 |
| 42 | 2025-07-08 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 63,800 | 0.275 | 2025-07-04 |
| 43 | 2025-07-03 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 8,960 | 0.280 | 2025-06-30 |
| 44 | 2025-07-02 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 63,800 | 0.275 | 2025-06-27 |
| 45 | 2025-06-26 | 32,000 | -62,000 | 0.00 | 1,492,026,000 | 8,800 | 0.275 | 2025-06-24 |
| 46 | 2025-06-25 | 94,000 | 62,000 | 0.01 | 1,492,026,000 | 25,850 | 0.275 | 2025-06-23 |
| 47 | 2025-06-23 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 8,960 | 0.280 | 2025-06-19 |
| 48 | 2025-06-20 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 63,800 | 0.275 | 2025-06-18 |
| 49 | 2025-06-17 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 8,960 | 0.280 | 2025-06-13 |
| 50 | 2025-06-13 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 63,800 | 0.275 | 2025-06-11 |
| 51 | 2025-06-09 | 32,000 | -28,000 | 0.00 | 1,492,026,000 | 8,960 | 0.280 | 2025-06-05 |
| 52 | 2025-06-06 | 60,000 | -342,000 | 0.00 | 1,492,026,000 | 16,500 | 0.275 | 2025-06-04 |
| 53 | 2025-06-05 | 402,000 | 220,000 | 0.03 | 1,492,026,000 | 110,550 | 0.275 | 2025-06-03 |
| 54 | 2025-06-04 | 182,000 | 150,000 | 0.01 | 1,492,026,000 | 50,960 | 0.280 | 2025-06-02 |
| 55 | 2025-06-03 | 32,000 | -180,000 | 0.00 | 1,492,026,000 | 8,960 | 0.280 | 2025-05-30 |
| 56 | 2025-06-02 | 212,000 | -20,000 | 0.01 | 1,492,026,000 | 58,300 | 0.275 | 2025-05-29 |
| 57 | 2025-05-27 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 64,960 | 0.280 | 2025-05-23 |
| 58 | 2025-05-26 | 32,000 | -68,000 | 0.00 | 1,492,026,000 | 9,120 | 0.285 | 2025-05-22 |
| 59 | 2025-05-23 | 100,000 | -68,000 | 0.01 | 1,492,026,000 | 28,500 | 0.285 | 2025-05-21 |
| 60 | 2025-05-22 | 168,000 | -4,000 | 0.01 | 1,492,026,000 | 47,040 | 0.280 | 2025-05-20 |
| 61 | 2025-05-21 | 172,000 | -110,000 | 0.01 | 1,492,026,000 | 49,020 | 0.285 | 2025-05-19 |
| 62 | 2025-05-20 | 282,000 | -4,000 | 0.02 | 1,492,026,000 | 78,960 | 0.280 | 2025-05-16 |
| 63 | 2025-05-19 | 286,000 | -50,000 | 0.02 | 1,492,026,000 | 81,510 | 0.285 | 2025-05-15 |
| 64 | 2025-05-16 | 336,000 | -34,000 | 0.02 | 1,492,026,000 | 95,760 | 0.285 | 2025-05-14 |
| 65 | 2025-05-14 | 370,000 | -52,000 | 0.02 | 1,492,026,000 | 103,600 | 0.280 | 2025-05-12 |
| 66 | 2025-05-13 | 422,000 | -6,000 | 0.03 | 1,492,026,000 | 120,270 | 0.285 | 2025-05-09 |
| 67 | 2025-05-09 | 428,000 | 196,000 | 0.03 | 1,492,026,000 | 119,840 | 0.280 | 2025-05-07 |
| 68 | 2025-04-28 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 66,120 | 0.285 | 2025-04-24 |
| 69 | 2025-04-16 | 32,000 | -400,000 | 0.00 | 1,492,026,000 | 9,600 | 0.300 | 2025-04-14 |
| 70 | 2025-04-15 | 432,000 | 200,000 | 0.03 | 1,492,026,000 | 118,800 | 0.275 | 2025-04-11 |
| 71 | 2025-04-14 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 63,800 | 0.275 | 2025-04-10 |
| 72 | 2025-04-02 | 32,000 | -342,000 | 0.00 | 1,492,026,000 | 8,960 | 0.280 | 2025-03-31 |
| 73 | 2025-04-01 | 374,000 | -506,000 | 0.03 | 1,492,026,000 | 102,850 | 0.275 | 2025-03-28 |
| 74 | 2025-03-31 | 880,000 | 318,000 | 0.06 | 1,492,026,000 | 242,000 | 0.275 | 2025-03-27 |
| 75 | 2025-03-27 | 562,000 | -14,000 | 0.04 | 1,492,026,000 | 160,170 | 0.285 | 2025-03-25 |
| 76 | 2025-03-26 | 576,000 | -200,000 | 0.04 | 1,492,026,000 | 164,160 | 0.285 | 2025-03-24 |
| 77 | 2025-03-25 | 776,000 | -2,000 | 0.05 | 1,492,026,000 | 221,160 | 0.285 | 2025-03-21 |
| 78 | 2025-03-24 | 778,000 | 746,000 | 0.05 | 1,492,026,000 | 221,730 | 0.285 | 2025-03-20 |
| 79 | 2025-03-13 | 32,000 | -232,000 | 0.00 | 1,492,026,000 | 9,440 | 0.295 | 2025-03-11 |
| 80 | 2025-03-11 | 264,000 | -200,000 | 0.02 | 1,492,026,000 | 77,880 | 0.295 | 2025-03-07 |
| 81 | 2025-03-10 | 464,000 | -200,000 | 0.03 | 1,492,026,000 | 136,880 | 0.295 | 2025-03-06 |
| 82 | 2025-03-07 | 664,000 | -200,000 | 0.04 | 1,492,026,000 | 195,880 | 0.295 | 2025-03-05 |
| 83 | 2025-03-06 | 864,000 | -4,000 | 0.06 | 1,492,026,000 | 250,560 | 0.290 | 2025-03-04 |
| 84 | 2025-03-05 | 868,000 | -50,000 | 0.06 | 1,492,026,000 | 256,060 | 0.295 | 2025-03-03 |
| 85 | 2025-03-03 | 918,000 | 486,000 | 0.06 | 1,492,026,000 | 266,220 | 0.290 | 2025-02-27 |
| 86 | 2025-02-28 | 432,000 | 26,000 | 0.03 | 1,492,026,000 | 127,440 | 0.295 | 2025-02-26 |
| 87 | 2025-02-27 | 406,000 | 60,000 | 0.03 | 1,492,026,000 | 119,770 | 0.295 | 2025-02-25 |
| 88 | 2025-02-26 | 346,000 | 314,000 | 0.02 | 1,492,026,000 | 102,070 | 0.295 | 2025-02-24 |
| 89 | 2025-02-21 | 32,000 | -166,000 | 0.00 | 1,492,026,000 | 9,600 | 0.300 | 2025-02-19 |
| 90 | 2025-02-19 | 198,000 | 166,000 | 0.01 | 1,492,026,000 | 57,420 | 0.290 | 2025-02-17 |
| 91 | 2025-02-12 | 32,000 | -170,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2025-02-10 |
| 92 | 2025-02-11 | 202,000 | 170,000 | 0.01 | 1,492,026,000 | 61,610 | 0.305 | 2025-02-07 |
| 93 | 2025-01-23 | 32,000 | -1,152,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2025-01-21 |
| 94 | 2025-01-22 | 1,184,000 | 1,152,000 | 0.08 | 1,492,026,000 | 355,200 | 0.300 | 2025-01-20 |
| 95 | 2025-01-09 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2025-01-07 |
| 96 | 2025-01-06 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 70,760 | 0.305 | 2025-01-02 |
| 97 | 2024-12-20 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-12-18 |
| 98 | 2024-12-16 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 70,760 | 0.305 | 2024-12-12 |
| 99 | 2024-10-23 | 32,000 | -452,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-10-21 |
| 100 | 2024-10-22 | 484,000 | 452,000 | 0.03 | 1,492,026,000 | 142,780 | 0.295 | 2024-10-18 |
| 101 | 2024-10-18 | 32,000 | -574,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-10-16 |
| 102 | 2024-10-17 | 606,000 | -36,000 | 0.04 | 1,492,026,000 | 184,830 | 0.305 | 2024-10-15 |
| 103 | 2024-10-16 | 642,000 | -162,000 | 0.04 | 1,492,026,000 | 195,810 | 0.305 | 2024-10-14 |
| 104 | 2024-10-14 | 804,000 | 772,000 | 0.05 | 1,492,026,000 | 249,240 | 0.310 | 2024-10-09 |
| 105 | 2024-10-09 | 32,000 | -328,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-10-07 |
| 106 | 2024-10-08 | 360,000 | -62,000 | 0.02 | 1,492,026,000 | 109,800 | 0.305 | 2024-10-04 |
| 107 | 2024-10-07 | 422,000 | 62,000 | 0.03 | 1,492,026,000 | 126,600 | 0.300 | 2024-10-03 |
| 108 | 2024-10-04 | 360,000 | 132,000 | 0.02 | 1,492,026,000 | 108,000 | 0.300 | 2024-10-02 |
| 109 | 2024-10-02 | 228,000 | 196,000 | 0.02 | 1,492,026,000 | 69,540 | 0.305 | 2024-09-27 |
| 110 | 2024-06-28 | 32,000 | -78,000 | 0.00 | 1,492,026,000 | 9,760 | 0.305 | 2024-06-26 |
| 111 | 2024-06-27 | 110,000 | 78,000 | 0.01 | 1,492,026,000 | 33,000 | 0.300 | 2024-06-25 |
| 112 | 2024-06-17 | 32,000 | -150,000 | 0.00 | 1,492,026,000 | 9,760 | 0.305 | 2024-06-13 |
| 113 | 2024-06-06 | 182,000 | 150,000 | 0.01 | 1,492,026,000 | 55,510 | 0.305 | 2024-06-04 |
| 114 | 2024-06-03 | 32,000 | -374,000 | 0.00 | 1,492,026,000 | 9,600 | 0.300 | 2024-05-30 |
| 115 | 2024-05-31 | 406,000 | 374,000 | 0.03 | 1,492,026,000 | 119,770 | 0.295 | 2024-05-29 |
| 116 | 2024-05-03 | 32,000 | -50,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-04-30 |
| 117 | 2024-05-02 | 82,000 | 50,000 | 0.01 | 1,492,026,000 | 25,010 | 0.305 | 2024-04-29 |
| 118 | 2024-04-02 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 9,760 | 0.305 | 2024-03-27 |
| 119 | 2024-03-27 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 70,760 | 0.305 | 2024-03-25 |
| 120 | 2024-03-26 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-03-22 |
| 121 | 2024-03-21 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 70,760 | 0.305 | 2024-03-19 |
| 122 | 2024-03-18 | 32,000 | -464,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-03-14 |
| 123 | 2024-03-15 | 496,000 | 464,000 | 0.03 | 1,492,026,000 | 148,800 | 0.300 | 2024-03-13 |
| 124 | 2024-03-14 | 32,000 | -544,000 | 0.00 | 1,492,026,000 | 9,760 | 0.305 | 2024-03-12 |
| 125 | 2024-03-13 | 576,000 | 544,000 | 0.04 | 1,492,026,000 | 172,800 | 0.300 | 2024-03-11 |
| 126 | 2024-03-11 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-03-07 |
| 127 | 2024-03-08 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 70,760 | 0.305 | 2024-03-06 |
| 128 | 2024-03-07 | 32,000 | -302,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-03-05 |
| 129 | 2024-03-05 | 334,000 | -400,000 | 0.02 | 1,492,026,000 | 103,540 | 0.310 | 2024-03-01 |
| 130 | 2024-03-04 | 734,000 | 112,000 | 0.05 | 1,492,026,000 | 227,540 | 0.310 | 2024-02-29 |
| 131 | 2024-02-29 | 622,000 | 590,000 | 0.04 | 1,492,026,000 | 189,710 | 0.305 | 2024-02-27 |
| 132 | 2024-02-27 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-02-23 |
| 133 | 2024-02-26 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 70,760 | 0.305 | 2024-02-22 |
| 134 | 2024-02-23 | 32,000 | -30,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-02-21 |
| 135 | 2024-02-22 | 62,000 | -170,000 | 0.00 | 1,492,026,000 | 18,600 | 0.300 | 2024-02-20 |
| 136 | 2024-02-21 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 70,760 | 0.305 | 2024-02-19 |
| 137 | 2024-02-07 | 32,000 | -284,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-02-05 |
| 138 | 2024-02-06 | 316,000 | -400,000 | 0.02 | 1,492,026,000 | 96,380 | 0.305 | 2024-02-02 |
| 139 | 2024-02-02 | 716,000 | 160,000 | 0.05 | 1,492,026,000 | 221,960 | 0.310 | 2024-01-31 |
| 140 | 2024-02-01 | 556,000 | 524,000 | 0.04 | 1,492,026,000 | 169,580 | 0.305 | 2024-01-30 |
| 141 | 2024-01-26 | 32,000 | -100,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-01-24 |
| 142 | 2024-01-25 | 132,000 | 100,000 | 0.01 | 1,492,026,000 | 40,260 | 0.305 | 2024-01-23 |
| 143 | 2024-01-16 | 32,000 | -230,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2024-01-12 |
| 144 | 2024-01-15 | 262,000 | 230,000 | 0.02 | 1,492,026,000 | 79,910 | 0.305 | 2024-01-11 |
| 145 | 2023-12-29 | 32,000 | -428,000 | 0.00 | 1,492,026,000 | 10,400 | 0.325 | 2023-12-27 |
| 146 | 2023-12-28 | 460,000 | 44,000 | 0.03 | 1,492,026,000 | 142,600 | 0.310 | 2023-12-22 |
| 147 | 2023-12-22 | 416,000 | -20,000 | 0.03 | 1,492,026,000 | 128,960 | 0.310 | 2023-12-20 |
| 148 | 2023-12-21 | 436,000 | 74,000 | 0.03 | 1,492,026,000 | 132,980 | 0.305 | 2023-12-19 |
| 149 | 2023-12-19 | 362,000 | 330,000 | 0.02 | 1,492,026,000 | 110,410 | 0.305 | 2023-12-15 |
| 150 | 2023-12-14 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2023-12-12 |
| 151 | 2023-12-12 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 70,760 | 0.305 | 2023-12-08 |
| 152 | 2023-12-07 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 10,080 | 0.315 | 2023-12-05 |
| 153 | 2023-12-06 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 70,760 | 0.305 | 2023-12-04 |
| 154 | 2023-12-05 | 32,000 | -262,000 | 0.00 | 1,492,026,000 | 10,080 | 0.315 | 2023-12-01 |
| 155 | 2023-12-04 | 294,000 | 22,000 | 0.02 | 1,492,026,000 | 91,140 | 0.310 | 2023-11-30 |
| 156 | 2023-11-30 | 272,000 | 200,000 | 0.02 | 1,492,026,000 | 84,320 | 0.310 | 2023-11-28 |
| 157 | 2023-11-29 | 72,000 | 40,000 | 0.00 | 1,492,026,000 | 22,680 | 0.315 | 2023-11-27 |
| 158 | 2023-11-21 | 32,000 | -68,000 | 0.00 | 1,492,026,000 | 10,240 | 0.320 | 2023-11-17 |
| 159 | 2023-11-16 | 100,000 | -54,000 | 0.01 | 1,492,026,000 | 31,000 | 0.310 | 2023-11-14 |
| 160 | 2023-11-15 | 154,000 | 122,000 | 0.01 | 1,492,026,000 | 47,740 | 0.310 | 2023-11-13 |
| 161 | 2023-11-10 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 10,240 | 0.320 | 2023-11-08 |
| 162 | 2023-11-09 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 73,080 | 0.315 | 2023-11-07 |
| 163 | 2023-11-03 | 32,000 | -218,000 | 0.00 | 1,492,026,000 | 10,080 | 0.315 | 2023-11-01 |
| 164 | 2023-11-02 | 250,000 | 218,000 | 0.02 | 1,492,026,000 | 77,500 | 0.310 | 2023-10-31 |
| 165 | 2023-10-30 | 32,000 | -6,000 | 0.00 | 1,492,026,000 | 10,240 | 0.320 | 2023-10-26 |
| 166 | 2023-10-27 | 38,000 | 6,000 | 0.00 | 1,492,026,000 | 11,970 | 0.315 | 2023-10-25 |
| 167 | 2023-10-24 | 32,000 | -100,000 | 0.00 | 1,492,026,000 | 10,240 | 0.320 | 2023-10-19 |
| 168 | 2023-10-20 | 132,000 | 100,000 | 0.01 | 1,492,026,000 | 42,240 | 0.320 | 2023-10-18 |
| 169 | 2023-10-19 | 32,000 | -474,000 | 0.00 | 1,492,026,000 | 10,240 | 0.320 | 2023-10-17 |
| 170 | 2023-10-17 | 506,000 | -208,000 | 0.03 | 1,492,026,000 | 159,390 | 0.315 | 2023-10-13 |
| 171 | 2023-10-16 | 714,000 | 682,000 | 0.05 | 1,492,026,000 | 221,340 | 0.310 | 2023-10-12 |
| 172 | 2023-10-12 | 32,000 | -200,000 | 0.00 | 1,492,026,000 | 10,080 | 0.315 | 2023-10-10 |
| 173 | 2023-10-11 | 232,000 | 200,000 | 0.02 | 1,492,026,000 | 73,080 | 0.315 | 2023-10-09 |
| 174 | 2023-10-09 | 32,000 | -180,000 | 0.00 | 1,492,026,000 | 10,240 | 0.320 | 2023-10-05 |
| 175 | 2023-10-06 | 212,000 | 180,000 | 0.01 | 1,492,026,000 | 66,780 | 0.315 | 2023-10-04 |
| 176 | 2023-10-03 | 32,000 | -4,000 | 0.00 | 1,492,026,000 | 10,080 | 0.315 | 2023-09-28 |
| 177 | 2023-09-29 | 36,000 | -350,000 | 0.00 | 1,492,026,000 | 11,160 | 0.310 | 2023-09-27 |
| 178 | 2023-09-28 | 386,000 | 354,000 | 0.03 | 1,492,026,000 | 117,730 | 0.305 | 2023-09-26 |
| 179 | 2023-09-13 | 32,000 | -348,000 | 0.00 | 1,492,026,000 | 10,400 | 0.325 | 2023-09-11 |
| 180 | 2023-09-12 | 380,000 | -234,000 | 0.03 | 1,492,026,000 | 117,800 | 0.310 | 2023-09-07 |
| 181 | 2023-09-11 | 614,000 | -4,000 | 0.04 | 1,492,026,000 | 187,270 | 0.305 | 2023-09-06 |
| 182 | 2023-09-07 | 618,000 | 586,000 | 0.04 | 1,492,026,000 | 185,400 | 0.300 | 2023-09-05 |
| 183 | 2023-07-27 | 32,000 | -30,000 | 0.00 | 1,492,026,000 | 10,560 | 0.330 | 2023-07-25 |
| 184 | 2023-07-26 | 62,000 | 30,000 | 0.00 | 1,492,026,000 | 20,460 | 0.330 | 2023-07-24 |
| 185 | 2023-07-19 | 32,000 | -420,000 | 0.00 | 1,492,026,000 | 9,920 | 0.310 | 2023-07-14 |
| 186 | 2023-07-18 | 452,000 | 420,000 | 0.03 | 1,492,026,000 | 137,860 | 0.305 | 2023-07-13 |
| 187 | 2023-02-01 | 32,000 | -200,000 | 0.00 | 925,056,000 | 9,920 | 0.310 | 2023-01-30 |
| 188 | 2023-01-31 | 232,000 | 200,000 | 0.03 | 925,056,000 | 71,920 | 0.310 | 2023-01-27 |
| 189 | 2023-01-27 | 32,000 | -100,000 | 0.00 | 925,056,000 | 10,400 | 0.325 | 2023-01-20 |
| 190 | 2023-01-26 | 132,000 | 100,000 | 0.01 | 925,056,000 | 41,580 | 0.315 | 2023-01-19 |
| 191 | 2023-01-20 | 32,000 | -132,000 | 0.00 | 925,056,000 | 10,240 | 0.320 | 2023-01-18 |
| 192 | 2023-01-19 | 164,000 | 100,000 | 0.02 | 925,056,000 | 51,660 | 0.315 | 2023-01-17 |
| 193 | 2023-01-18 | 64,000 | 32,000 | 0.01 | 925,056,000 | 20,800 | 0.325 | 2023-01-16 |
| 194 | 2023-01-13 | 32,000 | -100,000 | 0.00 | 925,056,000 | 10,240 | 0.320 | 2023-01-11 |
| 195 | 2023-01-12 | 132,000 | -14,000 | 0.01 | 925,056,000 | 42,240 | 0.320 | 2023-01-10 |
| 196 | 2023-01-11 | 146,000 | -90,000 | 0.02 | 925,056,000 | 45,990 | 0.315 | 2023-01-09 |
| 197 | 2023-01-10 | 236,000 | 90,000 | 0.03 | 925,056,000 | 76,700 | 0.325 | 2023-01-06 |
| 198 | 2023-01-09 | 146,000 | 114,000 | 0.02 | 925,056,000 | 45,260 | 0.310 | 2023-01-05 |
| 199 | 2023-01-04 | 32,000 | -6,000 | 0.00 | 925,056,000 | 10,400 | 0.325 | 2022-12-30 |
| 200 | 2023-01-03 | 38,000 | -38,000 | 0.00 | 925,056,000 | 12,160 | 0.320 | 2022-12-29 |
| 201 | 2022-12-30 | 76,000 | 40,000 | 0.01 | 925,056,000 | 24,320 | 0.320 | 2022-12-28 |
| 202 | 2022-12-29 | 36,000 | 4,000 | 0.00 | 925,056,000 | 11,520 | 0.320 | 2022-12-23 |
| 203 | 2022-12-28 | 32,000 | -106,000 | 0.00 | 925,056,000 | 10,400 | 0.325 | 2022-12-22 |
| 204 | 2022-12-23 | 138,000 | 6,000 | 0.01 | 925,056,000 | 43,470 | 0.315 | 2022-12-21 |
| 205 | 2022-12-21 | 132,000 | 100,000 | 0.01 | 925,056,000 | 43,560 | 0.330 | 2022-12-19 |
| 206 | 2022-11-28 | 32,000 | -100,000 | 0.00 | 925,056,000 | 10,400 | 0.325 | 2022-11-24 |
| 207 | 2022-11-25 | 132,000 | 100,000 | 0.01 | 925,056,000 | 42,900 | 0.325 | 2022-11-23 |
| 208 | 2022-11-11 | 32,000 | -28,000 | 0.00 | 925,056,000 | 10,240 | 0.320 | 2022-11-09 |
| 209 | 2022-11-10 | 60,000 | -46,000 | 0.01 | 925,056,000 | 19,200 | 0.320 | 2022-11-08 |
| 210 | 2022-11-09 | 106,000 | 30,000 | 0.01 | 925,056,000 | 32,330 | 0.305 | 2022-11-07 |
| 211 | 2022-11-08 | 76,000 | 44,000 | 0.01 | 925,056,000 | 24,320 | 0.320 | 2022-11-04 |
| 212 | 2022-10-26 | 32,000 | -30,000 | 0.00 | 925,056,000 | 10,240 | 0.320 | 2022-10-24 |
| 213 | 2022-10-21 | 62,000 | 30,000 | 0.01 | 925,056,000 | 19,220 | 0.310 | 2022-10-19 |
| 214 | 2022-09-02 | 32,000 | -138,000 | 0.00 | 925,056,000 | 10,240 | 0.320 | 2022-08-31 |
| 215 | 2022-08-31 | 170,000 | 138,000 | 0.02 | 925,056,000 | 53,550 | 0.315 | 2022-08-29 |
| 216 | 2022-08-10 | 32,000 | -32,000 | 0.00 | 925,056,000 | 10,400 | 0.325 | 2022-08-08 |
| 217 | 2022-08-08 | 64,000 | 32,000 | 0.01 | 925,056,000 | 20,160 | 0.315 | 2022-08-04 |
| 218 | 2022-06-21 | 32,000 | -200,000 | 0.00 | 925,056,000 | 10,560 | 0.330 | 2022-06-17 |
| 219 | 2022-06-17 | 232,000 | 100,000 | 0.03 | 925,056,000 | 75,400 | 0.325 | 2022-06-15 |
| 220 | 2022-06-16 | 132,000 | 86,000 | 0.01 | 925,056,000 | 42,900 | 0.325 | 2022-06-14 |
| 221 | 2022-06-15 | 46,000 | -46,000 | 0.00 | 925,056,000 | 15,180 | 0.330 | 2022-06-13 |
| 222 | 2022-06-14 | 92,000 | -40,000 | 0.01 | 925,056,000 | 30,360 | 0.330 | 2022-06-10 |
| 223 | 2022-06-13 | 132,000 | 100,000 | 0.01 | 925,056,000 | 43,560 | 0.330 | 2022-06-09 |
| 224 | 2022-05-30 | 32,000 | -190,000 | 0.00 | 925,056,000 | 10,880 | 0.340 | 2022-05-26 |
| 225 | 2022-05-27 | 222,000 | -6,000 | 0.02 | 925,056,000 | 69,930 | 0.315 | 2022-05-25 |
| 226 | 2022-05-26 | 228,000 | -4,000 | 0.02 | 925,056,000 | 70,680 | 0.310 | 2022-05-24 |
| 227 | 2022-05-24 | 232,000 | 200,000 | 0.03 | 925,056,000 | 73,080 | 0.315 | 2022-05-20 |
| 228 | 2022-05-23 | 32,000 | -176,000 | 0.00 | 925,056,000 | 10,080 | 0.315 | 2022-05-19 |
| 229 | 2022-05-20 | 208,000 | -8,000 | 0.02 | 925,056,000 | 65,520 | 0.315 | 2022-05-18 |
| 230 | 2022-05-18 | 216,000 | -4,000 | 0.02 | 925,056,000 | 68,040 | 0.315 | 2022-05-16 |
| 231 | 2022-05-17 | 220,000 | -52,000 | 0.02 | 925,056,000 | 68,200 | 0.310 | 2022-05-13 |
| 232 | 2022-05-16 | 272,000 | 156,000 | 0.03 | 925,056,000 | 84,320 | 0.310 | 2022-05-12 |
| 233 | 2022-05-13 | 116,000 | -10,000 | 0.01 | 925,056,000 | 37,120 | 0.320 | 2022-05-11 |
| 234 | 2022-05-12 | 126,000 | -6,000 | 0.01 | 925,056,000 | 40,950 | 0.325 | 2022-05-10 |
| 235 | 2022-05-11 | 132,000 | 100,000 | 0.01 | 925,056,000 | 42,900 | 0.325 | 2022-05-06 |
| 236 | 2022-05-04 | 32,000 | -4,000 | 0.00 | 925,056,000 | 10,880 | 0.340 | 2022-04-29 |
| 237 | 2022-05-03 | 36,000 | -10,000 | 0.00 | 925,056,000 | 12,240 | 0.340 | 2022-04-28 |
| 238 | 2022-04-29 | 46,000 | 14,000 | 0.00 | 925,056,000 | 15,870 | 0.345 | 2022-04-27 |
| 239 | 2022-04-28 | 32,000 | -100,000 | 0.00 | 925,056,000 | 11,360 | 0.355 | 2022-04-26 |
| 240 | 2022-04-27 | 132,000 | 100,000 | 0.01 | 925,056,000 | 41,580 | 0.315 | 2022-04-25 |
| 241 | 2022-04-25 | 32,000 | -100,000 | 0.00 | 925,056,000 | 10,240 | 0.320 | 2022-04-21 |
| 242 | 2022-04-22 | 132,000 | 10,000 | 0.01 | 925,056,000 | 40,920 | 0.310 | 2022-04-20 |
| 243 | 2022-04-21 | 122,000 | -2,000 | 0.01 | 925,056,000 | 38,430 | 0.315 | 2022-04-19 |
| 244 | 2022-04-19 | 124,000 | 56,000 | 0.01 | 925,056,000 | 39,060 | 0.315 | 2022-04-13 |
| 245 | 2022-04-14 | 68,000 | -4,000 | 0.01 | 925,056,000 | 22,100 | 0.325 | 2022-04-12 |
| 246 | 2022-04-13 | 72,000 | -42,000 | 0.01 | 925,056,000 | 23,760 | 0.330 | 2022-04-11 |
| 247 | 2022-04-08 | 114,000 | -60,000 | 0.01 | 925,056,000 | 37,050 | 0.325 | 2022-04-06 |
| 248 | 2022-04-07 | 174,000 | 82,000 | 0.02 | 925,056,000 | 56,550 | 0.325 | 2022-04-04 |
| 249 | 2022-04-06 | 92,000 | 60,000 | 0.01 | 925,056,000 | 31,280 | 0.340 | 2022-04-01 |
| 250 | 2022-03-29 | 32,000 | -100,000 | 0.00 | 925,056,000 | 11,200 | 0.350 | 2022-03-25 |
| 251 | 2022-02-22 | 132,000 | 30,000 | 0.01 | 925,056,000 | 44,880 | 0.340 | 2022-02-18 |
| 252 | 2021-02-23 | 102,000 | 100,000 | 0.01 | 925,056,000 | 54,060 | 0.530 | 2021-02-19 |
| 253 | 2020-09-21 | 2,000 | -30,000 | 0.00 | 925,056,000 | 1,020 | 0.510 | 2020-09-17 |
| 254 | 2020-09-18 | 32,000 | 30,000 | 0.00 | 925,056,000 | 16,000 | 0.500 | 2020-09-16 |
| 255 | 2020-01-22 | 2,000 | -4,000 | 0.00 | 925,056,000 | 940 | 0.470 | 2020-01-20 |
| 256 | 2019-04-25 | 6,000 | -200,000 | 0.00 | 925,056,000 | 3,300 | 0.550 | 2019-04-23 |
| 257 | 2018-09-10 | 206,000 | -200,000 | 0.02 | 925,056,000 | 121,540 | 0.590 | 2018-09-06 |
| 258 | 2018-08-21 | 406,000 | -6,000 | 0.04 | 925,056,000 | 324,800 | 0.800 | 2018-08-17 |
| 259 | 2018-07-24 | 412,000 | -10,000 | 0.04 | 925,056,000 | 366,680 | 0.890 | 2018-07-20 |
| 260 | 2018-04-23 | 422,000 | -100,000 | 0.05 | 925,056,000 | 308,060 | 0.730 | 2018-04-19 |
| 261 | 2017-12-14 | 522,000 | -200,000 | 0.06 | 925,056,000 | 417,600 | 0.800 | 2017-12-12 |
| 262 | 2017-11-08 | 722,000 | -300,000 | 0.08 | 925,056,000 | 758,100 | 1.050 | 2017-11-06 |
| 263 | 2017-10-27 | 1,022,000 | -50,000 | 0.11 | 925,056,000 | 1,103,760 | 1.080 | 2017-10-25 |
| 264 | 2017-10-09 | 1,072,000 | -50,000 | 0.12 | 925,056,000 | 1,297,120 | 1.210 | 2017-10-04 |
| 265 | 2017-09-27 | 1,122,000 | -224,000 | 0.12 | 925,056,000 | 1,222,980 | 1.090 | 2017-09-25 |
| 266 | 2017-09-22 | 1,346,000 | 100,000 | 0.15 | 925,056,000 | 1,669,040 | 1.240 | 2017-09-20 |
| 267 | 2017-09-18 | 1,246,000 | -100,000 | 0.13 | 925,056,000 | 1,507,660 | 1.210 | 2017-09-14 |
| 268 | 2017-08-31 | 1,346,000 | 100,000 | 0.15 | 925,056,000 | 1,426,760 | 1.060 | 2017-08-29 |
| 269 | 2017-08-30 | 1,246,000 | -40,000 | 0.13 | 925,056,000 | 1,407,980 | 1.130 | 2017-08-28 |
| 270 | 2017-08-10 | 1,286,000 | 40,000 | 0.14 | 925,056,000 | 1,298,860 | 1.010 | 2017-08-08 |
| 271 | 2017-06-14 | 1,246,000 | -20,000 | 0.13 | 925,056,000 | 1,395,520 | 1.120 | 2017-06-12 |
| 272 | 2017-05-26 | 1,266,000 | -10,000 | 0.14 | 925,056,000 | 1,468,560 | 1.160 | 2017-05-24 |
| 273 | 2017-05-08 | 1,276,000 | -10,000 | 0.14 | 925,056,000 | 1,480,160 | 1.160 | 2017-05-04 |
| 274 | 2017-04-13 | 1,286,000 | -310,000 | 0.14 | 925,056,000 | 1,478,900 | 1.150 | 2017-04-11 |
| 275 | 2017-03-31 | 1,596,000 | 450,000 | 0.17 | 925,056,000 | 1,883,280 | 1.180 | 2017-03-29 |
| 276 | 2017-03-21 | 1,146,000 | -20,000 | 0.12 | 925,056,000 | 1,466,880 | 1.280 | 2017-03-17 |
| 277 | 2017-03-14 | 1,166,000 | -20,000 | 0.13 | 925,056,000 | 1,574,100 | 1.350 | 2017-03-10 |
| 278 | 2017-03-10 | 1,186,000 | 150,000 | 0.13 | 925,056,000 | 1,518,080 | 1.280 | 2017-03-08 |
| 279 | 2017-03-09 | 1,036,000 | 30,000 | 0.11 | 925,056,000 | 1,232,840 | 1.190 | 2017-03-07 |
| 280 | 2017-03-08 | 1,006,000 | -400,000 | 0.11 | 925,056,000 | 1,166,960 | 1.160 | 2017-03-06 |
| 281 | 2017-02-14 | 1,406,000 | 10,000 | 0.15 | 925,056,000 | 1,743,440 | 1.240 | 2017-02-10 |
| 282 | 2017-02-08 | 1,396,000 | 168,000 | 0.15 | 925,056,000 | 1,703,120 | 1.220 | 2017-02-06 |
| 283 | 2017-02-07 | 1,228,000 | 28,000 | 0.13 | 925,056,000 | 1,498,160 | 1.220 | 2017-02-03 |
| 284 | 2017-02-06 | 1,200,000 | 124,000 | 0.13 | 925,056,000 | 1,452,000 | 1.210 | 2017-02-02 |
| 285 | 2017-01-25 | 1,076,000 | -210,000 | 0.12 | 925,056,000 | 1,334,240 | 1.240 | 2017-01-23 |
| 286 | 2017-01-24 | 1,286,000 | -50,000 | 0.14 | 925,056,000 | 1,594,640 | 1.240 | 2017-01-20 |
| 287 | 2017-01-23 | 1,336,000 | -160,000 | 0.14 | 925,056,000 | 1,670,000 | 1.250 | 2017-01-19 |
| 288 | 2017-01-13 | 1,496,000 | -10,000 | 0.16 | 925,056,000 | 1,914,880 | 1.280 | 2017-01-11 |
| 289 | 2016-11-30 | 1,506,000 | 10,000 | 0.16 | 925,056,000 | 1,942,740 | 1.290 | 2016-11-28 |
| 290 | 2016-11-04 | 1,496,000 | -10,000 | 0.16 | 925,056,000 | 1,855,040 | 1.240 | 2016-11-02 |
| 291 | 2016-11-03 | 1,506,000 | -70,000 | 0.16 | 925,056,000 | 2,018,040 | 1.340 | 2016-11-01 |
| 292 | 2016-10-14 | 1,576,000 | -20,000 | 0.17 | 925,056,000 | 2,222,160 | 1.410 | 2016-10-12 |
| 293 | 2016-10-13 | 1,596,000 | 310,000 | 0.17 | 925,056,000 | 2,298,240 | 1.440 | 2016-10-11 |
| 294 | 2016-10-03 | 1,286,000 | 20,000 | 0.14 | 925,056,000 | 1,800,400 | 1.400 | 2016-09-29 |
| 295 | 2016-09-28 | 1,266,000 | -50,000 | 0.14 | 925,056,000 | 1,772,400 | 1.400 | 2016-09-26 |
| 296 | 2016-09-23 | 1,316,000 | -30,000 | 0.14 | 925,056,000 | 1,881,880 | 1.430 | 2016-09-21 |
| 297 | 2016-09-21 | 1,346,000 | 50,000 | 0.15 | 925,056,000 | 1,992,080 | 1.480 | 2016-09-19 |
| 298 | 2016-09-20 | 1,296,000 | 210,000 | 0.14 | 925,056,000 | 1,918,080 | 1.480 | 2016-09-15 |
| 299 | 2016-09-15 | 1,086,000 | -8,000 | 0.12 | 925,056,000 | 1,520,400 | 1.400 | 2016-09-13 |
| 300 | 2016-09-14 | 1,094,000 | -70,000 | 0.12 | 925,056,000 | 1,520,660 | 1.390 | 2016-09-12 |
| 301 | 2016-09-13 | 1,164,000 | 100,000 | 0.13 | 925,056,000 | 1,711,080 | 1.470 | 2016-09-09 |
| 302 | 2016-09-12 | 1,064,000 | -50,000 | 0.12 | 925,056,000 | 1,596,000 | 1.500 | 2016-09-08 |
| 303 | 2016-09-09 | 1,114,000 | 18,000 | 0.12 | 925,056,000 | 1,581,880 | 1.420 | 2016-09-07 |
| 304 | 2016-09-08 | 1,096,000 | 20,000 | 0.12 | 925,056,000 | 1,622,080 | 1.480 | 2016-09-06 |
| 305 | 2016-09-07 | 1,076,000 | 620,000 | 0.12 | 925,056,000 | 1,592,480 | 1.480 | 2016-09-05 |
| 306 | 2016-09-06 | 456,000 | 60,000 | 0.05 | 925,056,000 | 620,160 | 1.360 | 2016-09-02 |
| 307 | 2016-07-25 | 396,000 | -80,000 | 0.04 | 925,056,000 | 483,120 | 1.220 | 2016-07-21 |
| 308 | 2016-07-22 | 476,000 | 80,000 | 0.05 | 925,056,000 | 599,760 | 1.260 | 2016-07-20 |
| 309 | 2016-07-21 | 396,000 | -8,000 | 0.04 | 925,056,000 | 487,080 | 1.230 | 2016-07-19 |
| 310 | 2016-07-20 | 404,000 | -32,000 | 0.04 | 925,056,000 | 480,760 | 1.190 | 2016-07-18 |
| 311 | 2016-07-19 | 436,000 | -50,000 | 0.05 | 925,056,000 | 501,400 | 1.150 | 2016-07-15 |
| 312 | 2016-06-23 | 486,000 | 100,000 | 0.05 | 925,056,000 | 578,340 | 1.190 | 2016-06-21 |
| 313 | 2016-06-17 | 386,000 | -100,000 | 0.04 | 925,056,000 | 447,760 | 1.160 | 2016-06-15 |
| 314 | 2016-06-16 | 486,000 | 100,000 | 0.05 | 925,056,000 | 549,180 | 1.130 | 2016-06-14 |
| 315 | 2016-05-05 | 386,000 | 100,000 | 0.04 | 925,056,000 | 494,080 | 1.280 | 2016-05-03 |
| 316 | 2016-05-04 | 286,000 | -100,000 | 0.03 | 925,056,000 | 386,100 | 1.350 | 2016-04-29 |
| 317 | 2016-05-03 | 386,000 | 70,000 | 0.04 | 925,056,000 | 505,660 | 1.310 | 2016-04-28 |
| 318 | 2016-04-28 | 316,000 | -90,000 | 0.03 | 925,056,000 | 417,120 | 1.320 | 2016-04-26 |
| 319 | 2016-04-26 | 406,000 | 50,000 | 0.04 | 925,056,000 | 544,040 | 1.340 | 2016-04-22 |
| 320 | 2016-04-25 | 356,000 | 30,000 | 0.04 | 925,056,000 | 484,160 | 1.360 | 2016-04-21 |
| 321 | 2016-04-22 | 326,000 | -50,000 | 0.04 | 925,056,000 | 453,140 | 1.390 | 2016-04-20 |
| 322 | 2016-04-20 | 376,000 | -70,000 | 0.04 | 925,056,000 | 533,920 | 1.420 | 2016-04-18 |
| 323 | 2016-04-18 | 446,000 | -32,000 | 0.05 | 925,056,000 | 655,620 | 1.470 | 2016-04-14 |
| 324 | 2016-04-15 | 478,000 | 38,000 | 0.05 | 925,056,000 | 688,320 | 1.440 | 2016-04-13 |
| 325 | 2016-04-14 | 440,000 | 34,000 | 0.05 | 925,056,000 | 638,000 | 1.450 | 2016-04-12 |
| 326 | 2016-04-13 | 406,000 | -20,000 | 0.04 | 925,056,000 | 596,820 | 1.470 | 2016-04-11 |
| 327 | 2016-04-12 | 426,000 | 140,000 | 0.05 | 925,056,000 | 630,480 | 1.480 | 2016-04-08 |
| 328 | 2016-04-08 | 286,000 | -100,000 | 0.03 | 925,056,000 | 426,140 | 1.490 | 2016-04-06 |
| 329 | 2016-04-07 | 386,000 | 30,000 | 0.04 | 925,056,000 | 505,660 | 1.310 | 2016-04-05 |
| 330 | 2016-04-01 | 356,000 | 70,000 | 0.04 | 925,056,000 | 452,120 | 1.270 | 2016-03-30 |
| 331 | 2016-03-24 | 286,000 | -14,000 | 0.03 | 925,056,000 | 368,940 | 1.290 | 2016-03-22 |
| 332 | 2016-03-23 | 300,000 | 14,000 | 0.03 | 925,056,000 | 372,000 | 1.240 | 2016-03-21 |
| 333 | 2016-03-21 | 286,000 | -22,000 | 0.03 | 925,056,000 | 354,640 | 1.240 | 2016-03-17 |
| 334 | 2016-03-18 | 308,000 | 22,000 | 0.03 | 925,056,000 | 363,440 | 1.180 | 2016-03-16 |
| 335 | 2016-03-17 | 286,000 | -52,000 | 0.03 | 925,056,000 | 343,200 | 1.200 | 2016-03-15 |
| 336 | 2016-03-16 | 338,000 | 32,000 | 0.04 | 925,056,000 | 415,740 | 1.230 | 2016-03-14 |
| 337 | 2016-03-14 | 306,000 | 20,000 | 0.03 | 925,056,000 | 391,680 | 1.280 | 2016-03-10 |
| 338 | 2016-03-11 | 286,000 | -30,000 | 0.03 | 925,056,000 | 383,240 | 1.340 | 2016-03-09 |
| 339 | 2016-03-09 | 316,000 | -20,000 | 0.03 | 925,056,000 | 410,800 | 1.300 | 2016-03-07 |
| 340 | 2016-03-07 | 336,000 | 50,000 | 0.04 | 925,056,000 | 440,160 | 1.310 | 2016-03-03 |
| 341 | 2016-03-04 | 286,000 | -20,000 | 0.03 | 925,056,000 | 366,080 | 1.280 | 2016-03-02 |
| 342 | 2016-03-03 | 306,000 | -32,000 | 0.03 | 925,056,000 | 385,560 | 1.260 | 2016-03-01 |
| 343 | 2016-03-02 | 338,000 | 30,000 | 0.04 | 925,056,000 | 408,980 | 1.210 | 2016-02-29 |
| 344 | 2016-03-01 | 308,000 | 2,000 | 0.03 | 925,056,000 | 394,240 | 1.280 | 2016-02-26 |
| 345 | 2016-02-29 | 306,000 | 70,000 | 0.03 | 925,056,000 | 391,680 | 1.280 | 2016-02-25 |
| 346 | 2016-02-23 | 236,000 | -100,000 | 0.03 | 925,056,000 | 278,480 | 1.180 | 2016-02-19 |
| 347 | 2016-02-18 | 336,000 | 100,000 | 0.04 | 925,056,000 | 349,440 | 1.040 | 2016-02-16 |
| 348 | 2015-12-30 | 236,000 | -70,000 | 0.03 | 925,056,000 | 443,680 | 1.880 | 2015-12-28 |
| 349 | 2015-12-29 | 306,000 | -30,000 | 0.03 | 925,056,000 | 612,000 | 2.000 | 2015-12-23 |
| 350 | 2015-12-28 | 336,000 | 48,000 | 0.04 | 925,056,000 | 678,720 | 2.020 | 2015-12-22 |
| 351 | 2015-12-23 | 288,000 | 50,000 | 0.03 | 925,056,000 | 552,960 | 1.920 | 2015-12-21 |
| 352 | 2015-12-18 | 238,000 | -48,000 | 0.03 | 925,056,000 | 449,820 | 1.890 | 2015-12-16 |
| 353 | 2015-12-17 | 286,000 | 18,000 | 0.03 | 925,056,000 | 540,540 | 1.890 | 2015-12-15 |
| 354 | 2015-12-16 | 268,000 | -78,000 | 0.03 | 925,056,000 | 509,200 | 1.900 | 2015-12-14 |
| 355 | 2015-12-15 | 346,000 | -82,000 | 0.04 | 925,056,000 | 636,640 | 1.840 | 2015-12-11 |
| 356 | 2015-12-14 | 428,000 | 70,000 | 0.05 | 925,056,000 | 873,120 | 2.040 | 2015-12-10 |
| 357 | 2015-12-11 | 358,000 | 40,000 | 0.04 | 925,056,000 | 690,940 | 1.930 | 2015-12-09 |
| 358 | 2015-12-10 | 318,000 | -60,000 | 0.03 | 925,056,000 | 613,740 | 1.930 | 2015-12-08 |
| 359 | 2015-12-09 | 378,000 | 20,000 | 0.04 | 925,056,000 | 744,660 | 1.970 | 2015-12-07 |
| 360 | 2015-12-08 | 358,000 | 12,000 | 0.04 | 925,056,000 | 712,420 | 1.990 | 2015-12-04 |
| 361 | 2015-12-07 | 346,000 | 78,000 | 0.04 | 925,056,000 | 692,000 | 2.000 | 2015-12-03 |
| 362 | 2015-12-04 | 268,000 | 40,000 | 0.03 | 925,056,000 | 538,680 | 2.010 | 2015-12-02 |
| 363 | 2015-12-03 | 228,000 | -40,000 | 0.02 | 925,056,000 | 456,000 | 2.000 | 2015-12-01 |
| 364 | 2015-12-02 | 268,000 | 40,000 | 0.03 | 925,056,000 | 568,160 | 2.120 | 2015-11-30 |
| 365 | 2015-11-30 | 228,000 | -50,000 | 0.02 | 925,056,000 | 440,040 | 1.930 | 2015-11-26 |
| 366 | 2015-11-26 | 278,000 | -10,000 | 0.03 | 925,056,000 | 553,220 | 1.990 | 2015-11-24 |
| 367 | 2015-11-24 | 288,000 | 10,000 | 0.03 | 925,056,000 | 550,080 | 1.910 | 2015-11-20 |
| 368 | 2015-11-20 | 278,000 | -2,000 | 0.03 | 925,056,000 | 464,260 | 1.670 | 2015-11-18 |
| 369 | 2015-11-19 | 280,000 | -100,000 | 0.03 | 925,056,000 | 464,800 | 1.660 | 2015-11-17 |
| 370 | 2015-11-18 | 380,000 | 122,000 | 0.04 | 925,056,000 | 642,200 | 1.690 | 2015-11-16 |
| 371 | 2015-11-05 | 258,000 | -36,000 | 0.03 | 925,056,000 | 366,360 | 1.420 | 2015-11-03 |
| 372 | 2015-11-04 | 294,000 | 30,000 | 0.03 | 925,056,000 | 432,180 | 1.470 | 2015-11-02 |
| 373 | 2015-11-03 | 264,000 | -70,000 | 0.03 | 925,056,000 | 417,120 | 1.580 | 2015-10-30 |
| 374 | 2015-11-02 | 334,000 | 70,000 | 0.04 | 925,056,000 | 531,060 | 1.590 | 2015-10-29 |
| 375 | 2015-10-29 | 264,000 | -30,000 | 0.03 | 925,056,000 | 414,480 | 1.570 | 2015-10-27 |
| 376 | 2015-10-28 | 294,000 | -70,000 | 0.03 | 925,056,000 | 411,600 | 1.400 | 2015-10-26 |
| 377 | 2015-10-22 | 364,000 | 46,000 | 0.04 | 925,056,000 | 491,400 | 1.350 | 2015-10-19 |
| 378 | 2015-10-20 | 318,000 | -6,000 | 0.04 | 840,960,000 | 416,580 | 1.310 | 2015-10-16 |
| 379 | 2015-10-19 | 324,000 | 40,000 | 0.04 | 840,960,000 | 440,640 | 1.360 | 2015-10-15 |
| 380 | 2015-10-14 | 284,000 | -24,000 | 0.03 | 840,960,000 | 397,600 | 1.400 | 2015-10-12 |
| 381 | 2015-10-13 | 308,000 | -30,000 | 0.04 | 840,960,000 | 394,240 | 1.280 | 2015-10-09 |
| 382 | 2015-10-06 | 338,000 | -30,000 | 0.04 | 840,960,000 | 371,800 | 1.100 | 2015-10-02 |
| 383 | 2015-10-05 | 368,000 | 30,000 | 0.04 | 840,960,000 | 401,120 | 1.090 | 2015-09-30 |
| 384 | 2015-08-25 | 338,000 | -10,000 | 0.04 | 840,960,000 | 324,480 | 0.960 | 2015-08-21 |
| 385 | 2015-08-12 | 348,000 | -30,000 | 0.04 | 840,960,000 | 382,800 | 1.100 | 2015-08-10 |
| 386 | 2015-08-05 | 378,000 | 30,000 | 0.04 | 840,960,000 | 347,760 | 0.920 | 2015-08-03 |
| 387 | 2015-07-29 | 348,000 | 30,000 | 0.04 | 840,960,000 | 375,840 | 1.080 | 2015-07-27 |
| 388 | 2015-07-28 | 318,000 | -30,000 | 0.04 | 840,960,000 | 384,780 | 1.210 | 2015-07-24 |
| 389 | 2015-07-14 | 348,000 | 30,000 | 0.04 | 840,960,000 | 316,680 | 0.910 | 2015-07-10 |
| 390 | 2015-06-24 | 318,000 | 30,000 | 0.04 | 840,960,000 | 470,640 | 1.480 | 2015-06-22 |
| 391 | 2015-06-22 | 288,000 | -50,000 | 0.03 | 840,960,000 | 452,160 | 1.570 | 2015-06-18 |
| 392 | 2015-06-08 | 338,000 | -36,000 | 0.04 | 840,960,000 | 473,200 | 1.400 | 2015-06-04 |
| 393 | 2015-05-19 | 374,000 | 40,000 | 0.04 | 840,960,000 | 583,440 | 1.560 | 2015-05-15 |
| 394 | 2015-04-23 | 334,000 | -20,000 | 0.04 | 839,540,000 | 487,640 | 1.460 | 2015-04-21 |
| 395 | 2015-04-22 | 354,000 | 70,000 | 0.04 | 839,540,000 | 495,600 | 1.400 | 2015-04-20 |
| 396 | 2015-04-21 | 284,000 | 50,000 | 0.03 | 839,540,000 | 431,680 | 1.520 | 2015-04-17 |
| 397 | 2015-04-15 | 234,000 | -20,000 | 0.03 | 839,540,000 | 355,680 | 1.520 | 2015-04-13 |
| 398 | 2015-04-14 | 254,000 | -40,000 | 0.03 | 839,540,000 | 378,460 | 1.490 | 2015-04-10 |
| 399 | 2015-04-10 | 294,000 | 20,000 | 0.04 | 839,540,000 | 446,880 | 1.520 | 2015-04-08 |
| 400 | 2015-04-09 | 274,000 | -86,000 | 0.03 | 839,540,000 | 364,420 | 1.330 | 2015-04-02 |
| 401 | 2015-04-08 | 360,000 | -120,000 | 0.04 | 839,540,000 | 414,000 | 1.150 | 2015-04-01 |
| 402 | 2015-03-09 | 480,000 | -30,000 | 0.06 | 839,540,000 | 446,400 | 0.930 | 2015-03-05 |
| 403 | 2015-03-06 | 510,000 | 50,000 | 0.06 | 839,540,000 | 474,300 | 0.930 | 2015-03-04 |
| 404 | 2014-12-30 | 460,000 | 10,000 | 0.05 | 839,540,000 | 354,200 | 0.770 | 2014-12-23 |
| 405 | 2014-12-04 | 450,000 | 50,000 | 0.05 | 839,540,000 | 450,000 | 1.000 | 2014-12-02 |
| 406 | 2014-12-01 | 400,000 | -50,000 | 0.05 | 839,540,000 | 428,000 | 1.070 | 2014-11-27 |
| 407 | 2014-11-25 | 450,000 | 50,000 | 0.05 | 839,540,000 | 463,500 | 1.030 | 2014-11-21 |
| 408 | 2014-11-04 | 400,000 | 50,000 | 0.05 | 839,540,000 | 460,000 | 1.150 | 2014-10-31 |
| 409 | 2014-11-03 | 350,000 | -74,000 | 0.04 | 839,540,000 | 399,000 | 1.140 | 2014-10-30 |
| 410 | 2014-10-31 | 424,000 | 24,000 | 0.05 | 839,540,000 | 466,400 | 1.100 | 2014-10-29 |
| 411 | 2014-10-29 | 400,000 | 28,000 | 0.05 | 839,540,000 | 448,000 | 1.120 | 2014-10-27 |
| 412 | 2014-10-28 | 372,000 | 24,000 | 0.04 | 839,540,000 | 405,480 | 1.090 | 2014-10-24 |
| 413 | 2014-10-27 | 348,000 | 78,000 | 0.04 | 839,540,000 | 400,200 | 1.150 | 2014-10-23 |
| 414 | 2014-10-22 | 270,000 | -12,000 | 0.03 | 839,540,000 | 294,300 | 1.090 | 2014-10-20 |
| 415 | 2014-10-21 | 282,000 | 12,000 | 0.03 | 839,540,000 | 315,840 | 1.120 | 2014-10-17 |
| 416 | 2014-10-20 | 270,000 | -60,000 | 0.03 | 839,540,000 | 310,500 | 1.150 | 2014-10-16 |
| 417 | 2014-09-29 | 330,000 | 50,000 | 0.04 | 839,540,000 | 343,200 | 1.040 | 2014-09-25 |
| 418 | 2014-09-01 | 280,000 | 10,000 | 0.03 | 839,540,000 | 324,800 | 1.160 | 2014-08-28 |
| 419 | 2014-08-29 | 270,000 | -54,000 | 0.03 | 839,420,000 | 324,000 | 1.200 | 2014-08-27 |
| 420 | 2014-08-28 | 324,000 | 20,000 | 0.04 | 839,420,000 | 366,120 | 1.130 | 2014-08-26 |
| 421 | 2014-08-26 | 304,000 | 34,000 | 0.04 | 839,420,000 | 334,400 | 1.100 | 2014-08-22 |
| 422 | 2014-08-19 | 270,000 | 40,000 | 0.03 | 839,420,000 | 351,000 | 1.300 | 2014-08-15 |
| 423 | 2014-07-30 | 230,000 | -100,000 | 0.03 | 838,320,000 | 315,100 | 1.370 | 2014-07-28 |
| 424 | 2014-07-24 | 330,000 | 100,000 | 0.04 | 838,320,000 | 422,400 | 1.280 | 2014-07-22 |
| 425 | 2014-06-11 | 230,000 | 100,000 | 0.03 | 835,470,000 | 262,200 | 1.140 | 2014-06-09 |
| 426 | 2014-06-10 | 130,000 | 110,000 | 0.02 | 835,470,000 | 132,600 | 1.020 | 2014-06-06 |
| 427 | 2014-04-29 | 20,000 | -16,000 | 0.00 | 835,320,000 | 21,600 | 1.080 | 2014-04-25 |
| 428 | 2014-04-25 | 36,000 | 16,000 | 0.00 | 835,320,000 | 41,400 | 1.150 | 2014-04-23 |
| 429 | 2014-04-03 | 20,000 | 14,000 | 0.00 | 834,820,000 | 18,200 | 0.910 | 2014-04-01 |
| 430 | 2014-03-14 | 6,000 | -200,000 | 0.00 | 830,000,000 | 6,420 | 1.070 | 2014-03-12 |
| 431 | 2014-03-07 | 206,000 | -10,000 | 0.02 | 830,000,000 | 224,540 | 1.090 | 2014-03-05 |
| 432 | 2014-03-05 | 216,000 | 180,000 | 0.03 | 830,000,000 | 224,640 | 1.040 | 2014-03-03 |
| 433 | 2013-09-19 | 36,000 | -44,000 | 0.00 | 830,000,000 | 17,460 | 0.485 | 2013-09-17 |
| 434 | 2013-08-30 | 80,000 | -400,000 | 0.01 | 830,000,000 | 33,600 | 0.420 | 2013-08-28 |
| 435 | 2013-08-22 | 480,000 | -290,000 | 0.06 | 830,000,000 | 206,400 | 0.430 | 2013-08-20 |
| 436 | 2013-08-21 | 770,000 | -200,000 | 0.09 | 830,000,000 | 331,100 | 0.430 | 2013-08-19 |
| 437 | 2013-07-12 | 970,000 | -110,000 | 0.12 | 830,000,000 | 436,500 | 0.450 | 2013-07-10 |
| 438 | 2013-07-10 | 1,080,000 | -700,000 | 0.13 | 830,000,000 | 475,200 | 0.440 | 2013-07-08 |
| 439 | 2013-06-26 | 1,780,000 | -400,000 | 0.21 | 830,000,000 | 792,100 | 0.445 | 2013-06-24 |
| 440 | 2013-06-25 | 2,180,000 | -400,000 | 0.26 | 830,000,000 | 981,000 | 0.450 | 2013-06-21 |
| 441 | 2013-01-28 | 2,580,000 | -92,000 | 0.31 | 830,000,000 | 1,548,000 | 0.600 | 2013-01-24 |
| 442 | 2013-01-18 | 2,672,000 | -110,000 | 0.32 | 830,000,000 | 1,603,200 | 0.600 | 2013-01-16 |
| 443 | 2013-01-14 | 2,782,000 | -40,000 | 0.34 | 830,000,000 | 1,641,380 | 0.590 | 2013-01-10 |
| 444 | 2012-07-03 | 2,822,000 | -2,000 | 0.34 | 830,000,000 | 1,439,220 | 0.510 | 2012-06-28 |
| 445 | 2012-05-07 | 2,824,000 | 2,000 | 0.34 | 830,000,000 | 1,637,920 | 0.580 | 2012-05-03 |
| 446 | 2012-03-05 | 2,822,000 | -70,000 | 0.34 | 830,000,000 | 2,003,620 | 0.710 | 2012-03-01 |
| 447 | 2012-03-02 | 2,892,000 | 18,000 | 0.35 | 830,000,000 | 2,024,400 | 0.700 | 2012-02-29 |
| 448 | 2012-03-01 | 2,874,000 | 82,000 | 0.35 | 830,000,000 | 2,040,540 | 0.710 | 2012-02-28 |
| 449 | 2012-02-29 | 2,792,000 | -60,000 | 0.34 | 830,000,000 | 2,038,160 | 0.730 | 2012-02-27 |
| 450 | 2012-02-28 | 2,852,000 | -190,000 | 0.34 | 830,000,000 | 1,882,320 | 0.660 | 2012-02-24 |
| 451 | 2012-02-27 | 3,042,000 | 220,000 | 0.37 | 830,000,000 | 1,946,880 | 0.640 | 2012-02-23 |
| 452 | 2012-02-17 | 2,822,000 | 80,000 | 0.34 | 830,000,000 | 1,636,760 | 0.580 | 2012-02-15 |
| 453 | 2012-02-03 | 2,742,000 | -500,000 | 0.33 | 830,000,000 | 1,590,360 | 0.580 | 2012-02-01 |
| 454 | 2012-01-03 | 3,242,000 | -400,000 | 0.39 | 830,000,000 | 1,847,940 | 0.570 | 2011-12-29 |
| 455 | 2011-12-23 | 3,642,000 | 54,000 | 0.44 | 830,000,000 | 2,039,520 | 0.560 | 2011-12-21 |
| 456 | 2011-12-22 | 3,588,000 | 146,000 | 0.43 | 830,000,000 | 2,116,920 | 0.590 | 2011-12-20 |
| 457 | 2011-12-19 | 3,442,000 | -178,000 | 0.41 | 830,000,000 | 2,134,040 | 0.620 | 2011-12-15 |
| 458 | 2011-12-14 | 3,620,000 | 50,000 | 0.44 | 830,000,000 | 2,461,600 | 0.680 | 2011-12-12 |
| 459 | 2011-12-09 | 3,570,000 | 50,000 | 0.43 | 830,000,000 | 2,570,400 | 0.720 | 2011-12-07 |
| 460 | 2011-12-02 | 3,520,000 | -50,000 | 0.42 | 830,000,000 | 2,710,400 | 0.770 | 2011-11-30 |
| 461 | 2011-11-24 | 3,570,000 | 50,000 | 0.43 | 830,000,000 | 2,677,500 | 0.750 | 2011-11-22 |
| 462 | 2011-11-18 | 3,520,000 | 50,000 | 0.42 | 830,000,000 | 3,062,400 | 0.870 | 2011-11-16 |
| 463 | 2011-11-17 | 3,470,000 | 150,000 | 0.42 | 830,000,000 | 3,123,000 | 0.900 | 2011-11-15 |
| 464 | 2011-11-16 | 3,320,000 | 120,000 | 0.40 | 830,000,000 | 3,087,600 | 0.930 | 2011-11-14 |
| 465 | 2011-11-15 | 3,200,000 | 60,000 | 0.39 | 830,000,000 | 2,624,000 | 0.820 | 2011-11-11 |
| 466 | 2011-11-07 | 3,140,000 | 2,000 | 0.38 | 830,000,000 | 2,794,600 | 0.890 | 2011-11-03 |
| 467 | 2011-11-03 | 3,138,000 | -120,000 | 0.38 | 830,000,000 | 2,792,820 | 0.890 | 2011-11-01 |
| 468 | 2011-10-31 | 3,258,000 | -4,000 | 0.39 | 830,000,000 | 2,834,460 | 0.870 | 2011-10-27 |
| 469 | 2011-10-19 | 3,262,000 | -84,000 | 0.39 | 830,000,000 | 2,642,220 | 0.810 | 2011-10-17 |
| 470 | 2011-10-13 | 3,346,000 | -84,000 | 0.40 | 830,000,000 | 2,676,800 | 0.800 | 2011-10-11 |
| 471 | 2011-08-26 | 3,430,000 | 30,000 | 0.41 | 830,000,000 | 3,395,700 | 0.990 | 2011-08-24 |
| 472 | 2011-08-24 | 3,400,000 | -216,000 | 0.41 | 830,000,000 | 3,264,000 | 0.960 | 2011-08-22 |
| 473 | 2011-08-16 | 3,616,000 | -100,000 | 0.44 | 830,000,000 | 3,543,680 | 0.980 | 2011-08-12 |
| 474 | 2011-08-15 | 3,716,000 | 100,000 | 0.45 | 830,000,000 | 3,381,560 | 0.910 | 2011-08-11 |
| 475 | 2011-08-11 | 3,616,000 | 80,000 | 0.44 | 830,000,000 | 3,724,480 | 1.030 | 2011-08-09 |
| 476 | 2011-08-08 | 3,536,000 | 96,000 | 0.43 | 830,000,000 | 3,924,960 | 1.110 | 2011-08-04 |
| 477 | 2011-08-05 | 3,440,000 | 100,000 | 0.41 | 830,000,000 | 3,818,400 | 1.110 | 2011-08-03 |
| 478 | 2011-08-02 | 3,340,000 | 200,000 | 0.40 | 830,000,000 | 3,774,200 | 1.130 | 2011-07-29 |
| 479 | 2011-08-01 | 3,140,000 | 146,000 | 0.38 | 830,000,000 | 3,548,200 | 1.130 | 2011-07-28 |
| 480 | 2011-07-13 | 2,994,000 | 56,000 | 0.36 | 830,000,000 | 3,562,860 | 1.190 | 2011-07-11 |
| 481 | 2011-07-11 | 2,938,000 | 2,000 | 0.35 | 830,000,000 | 3,466,840 | 1.180 | 2011-07-07 |
| 482 | 2011-07-06 | 2,936,000 | 100,000 | 0.35 | 830,000,000 | 3,581,920 | 1.220 | 2011-07-04 |
| 483 | 2011-06-15 | 2,836,000 | 72,000 | 0.34 | 830,000,000 | 3,176,320 | 1.120 | 2011-06-13 |
| 484 | 2011-05-24 | 2,764,000 | -78,000 | 0.33 | 830,000,000 | 3,537,920 | 1.280 | 2011-05-20 |
| 485 | 2011-05-17 | 2,842,000 | -130,000 | 0.34 | 830,000,000 | 3,779,860 | 1.330 | 2011-05-13 |
| 486 | 2011-05-16 | 2,972,000 | -4,000 | 0.36 | 830,000,000 | 3,863,600 | 1.300 | 2011-05-12 |
| 487 | 2011-05-11 | 2,976,000 | 240,000 | 0.36 | 830,000,000 | 3,928,320 | 1.320 | 2011-05-06 |
| 488 | 2011-05-09 | 2,736,000 | -60,000 | 0.33 | 830,000,000 | 3,474,720 | 1.270 | 2011-05-05 |
| 489 | 2011-05-06 | 2,796,000 | 60,000 | 0.34 | 830,000,000 | 3,522,960 | 1.260 | 2011-05-04 |
| 490 | 2011-04-28 | 2,736,000 | -390,000 | 0.33 | 830,000,000 | 3,748,320 | 1.370 | 2011-04-26 |
| 491 | 2011-04-27 | 3,126,000 | -302,000 | 0.38 | 830,000,000 | 4,220,100 | 1.350 | 2011-04-21 |
| 492 | 2011-04-26 | 3,428,000 | 292,000 | 0.41 | 830,000,000 | 4,559,240 | 1.330 | 2011-04-20 |
| 493 | 2011-04-21 | 3,136,000 | -160,000 | 0.38 | 830,000,000 | 4,014,080 | 1.280 | 2011-04-19 |
| 494 | 2011-04-20 | 3,296,000 | -30,000 | 0.40 | 830,000,000 | 4,284,800 | 1.300 | 2011-04-18 |
| 495 | 2011-04-19 | 3,326,000 | -270,000 | 0.40 | 830,000,000 | 4,357,060 | 1.310 | 2011-04-15 |
| 496 | 2011-04-18 | 3,596,000 | -150,000 | 0.43 | 830,000,000 | 4,638,840 | 1.290 | 2011-04-14 |
| 497 | 2011-04-15 | 3,746,000 | 432,000 | 0.45 | 830,000,000 | 4,794,880 | 1.280 | 2011-04-13 |
| 498 | 2011-04-13 | 3,314,000 | -218,000 | 0.40 | 830,000,000 | 4,043,080 | 1.220 | 2011-04-11 |
| 499 | 2011-04-12 | 3,532,000 | 40,000 | 0.43 | 830,000,000 | 4,203,080 | 1.190 | 2011-04-08 |
| 500 | 2011-04-11 | 3,492,000 | 100,000 | 0.42 | 830,000,000 | 3,876,120 | 1.110 | 2011-04-07 |
| 501 | 2011-04-06 | 3,392,000 | 120,000 | 0.41 | 830,000,000 | 3,832,960 | 1.130 | 2011-04-01 |
| 502 | 2011-04-04 | 3,272,000 | -200,000 | 0.39 | 830,000,000 | 3,762,800 | 1.150 | 2011-03-31 |
| 503 | 2011-04-01 | 3,472,000 | 200,000 | 0.42 | 830,000,000 | 3,715,040 | 1.070 | 2011-03-30 |
| 504 | 2011-03-17 | 3,272,000 | 150,000 | 0.39 | 830,000,000 | 3,272,000 | 1.000 | 2011-03-15 |
| 505 | 2011-03-15 | 3,122,000 | -116,000 | 0.38 | 830,000,000 | 3,184,440 | 1.020 | 2011-03-11 |
| 506 | 2011-03-14 | 3,238,000 | -30,000 | 0.39 | 830,000,000 | 3,399,900 | 1.050 | 2011-03-10 |
| 507 | 2011-03-09 | 3,268,000 | -30,000 | 0.39 | 830,000,000 | 3,496,760 | 1.070 | 2011-03-07 |
| 508 | 2011-03-08 | 3,298,000 | -700,000 | 0.40 | 830,000,000 | 3,693,760 | 1.120 | 2011-03-04 |
| 509 | 2011-03-07 | 3,998,000 | 270,000 | 0.48 | 830,000,000 | 4,357,820 | 1.090 | 2011-03-03 |
| 510 | 2011-03-04 | 3,728,000 | 80,000 | 0.45 | 830,000,000 | 3,914,400 | 1.050 | 2011-03-02 |
| 511 | 2011-03-03 | 3,648,000 | 100,000 | 0.44 | 830,000,000 | 3,830,400 | 1.050 | 2011-03-01 |
| 512 | 2011-02-28 | 3,548,000 | -160,000 | 0.43 | 830,000,000 | 3,583,480 | 1.010 | 2011-02-24 |
| 513 | 2011-02-25 | 3,708,000 | -10,000 | 0.45 | 830,000,000 | 3,819,240 | 1.030 | 2011-02-23 |
| 514 | 2011-02-21 | 3,718,000 | 66,000 | 0.45 | 830,000,000 | 4,089,800 | 1.100 | 2011-02-17 |
| 515 | 2011-02-18 | 3,652,000 | 60,000 | 0.44 | 830,000,000 | 3,907,640 | 1.070 | 2011-02-16 |
| 516 | 2011-02-11 | 3,592,000 | -180,000 | 0.43 | 830,000,000 | 3,592,000 | 1.000 | 2011-02-09 |
| 517 | 2011-02-08 | 3,772,000 | 80,000 | 0.45 | 830,000,000 | 3,960,600 | 1.050 | 2011-02-01 |
| 518 | 2011-02-07 | 3,692,000 | -80,000 | 0.44 | 830,000,000 | 3,950,440 | 1.070 | 2011-01-31 |
| 519 | 2011-01-10 | 3,772,000 | 70,000 | 0.45 | 830,000,000 | 4,526,400 | 1.200 | 2011-01-06 |
| 520 | 2011-01-05 | 3,702,000 | -70,000 | 0.45 | 830,000,000 | 4,368,360 | 1.180 | 2011-01-03 |
| 521 | 2011-01-04 | 3,772,000 | 70,000 | 0.45 | 830,000,000 | 4,186,920 | 1.110 | 2010-12-30 |
| 522 | 2011-01-03 | 3,702,000 | 70,000 | 0.45 | 830,000,000 | 4,146,240 | 1.120 | 2010-12-29 |
| 523 | 2010-12-23 | 3,632,000 | 140,000 | 0.44 | 830,000,000 | 4,140,480 | 1.140 | 2010-12-21 |
| 524 | 2010-12-22 | 3,492,000 | -110,000 | 0.42 | 830,000,000 | 3,911,040 | 1.120 | 2010-12-20 |
| 525 | 2010-12-21 | 3,602,000 | 70,000 | 0.43 | 830,000,000 | 4,106,280 | 1.140 | 2010-12-17 |
| 526 | 2010-12-20 | 3,532,000 | 70,000 | 0.43 | 830,000,000 | 4,097,120 | 1.160 | 2010-12-16 |
| 527 | 2010-12-10 | 3,462,000 | 70,000 | 0.42 | 830,000,000 | 4,258,260 | 1.230 | 2010-12-08 |
| 528 | 2010-12-09 | 3,392,000 | 150,000 | 0.41 | 830,000,000 | 4,138,240 | 1.220 | 2010-12-07 |
| 529 | 2010-12-06 | 3,242,000 | -50,000 | 0.39 | 830,000,000 | 4,084,920 | 1.260 | 2010-12-02 |
| 530 | 2010-12-03 | 3,292,000 | -60,000 | 0.40 | 830,000,000 | 4,147,920 | 1.260 | 2010-12-01 |
| 531 | 2010-12-02 | 3,352,000 | -50,000 | 0.40 | 830,000,000 | 4,190,000 | 1.250 | 2010-11-30 |
| 532 | 2010-12-01 | 3,402,000 | -80,000 | 0.41 | 830,000,000 | 4,048,380 | 1.190 | 2010-11-29 |
| 533 | 2010-11-30 | 3,482,000 | -10,000 | 0.42 | 830,000,000 | 4,213,220 | 1.210 | 2010-11-26 |
| 534 | 2010-11-29 | 3,492,000 | -90,000 | 0.42 | 830,000,000 | 4,260,240 | 1.220 | 2010-11-25 |
| 535 | 2010-11-26 | 3,582,000 | -60,000 | 0.43 | 830,000,000 | 4,405,860 | 1.230 | 2010-11-24 |
| 536 | 2010-11-25 | 3,642,000 | -190,000 | 0.44 | 830,000,000 | 4,516,080 | 1.240 | 2010-11-23 |
| 537 | 2010-11-24 | 3,832,000 | -230,000 | 0.46 | 830,000,000 | 4,943,280 | 1.290 | 2010-11-22 |
| 538 | 2010-11-23 | 4,062,000 | -80,000 | 0.49 | 830,000,000 | 5,036,880 | 1.240 | 2010-11-19 |
| 539 | 2010-11-22 | 4,142,000 | -190,000 | 0.50 | 830,000,000 | 5,177,500 | 1.250 | 2010-11-18 |
| 540 | 2010-11-19 | 4,332,000 | 440,000 | 0.52 | 830,000,000 | 5,371,680 | 1.240 | 2010-11-17 |
| 541 | 2010-11-18 | 3,892,000 | 60,000 | 0.47 | 830,000,000 | 4,903,920 | 1.260 | 2010-11-16 |
| 542 | 2010-11-17 | 3,832,000 | -90,000 | 0.46 | 830,000,000 | 4,943,280 | 1.290 | 2010-11-15 |
| 543 | 2010-11-16 | 3,922,000 | 356,000 | 0.47 | 830,000,000 | 5,255,480 | 1.340 | 2010-11-12 |
| 544 | 2010-11-15 | 3,566,000 | -358,000 | 0.43 | 830,000,000 | 4,885,420 | 1.370 | 2010-11-11 |
| 545 | 2010-11-12 | 3,924,000 | 56,000 | 0.47 | 830,000,000 | 5,532,840 | 1.410 | 2010-11-10 |
| 546 | 2010-11-11 | 3,868,000 | 740,000 | 0.47 | 830,000,000 | 5,453,880 | 1.410 | 2010-11-09 |
| 547 | 2010-11-10 | 3,128,000 | 172,000 | 0.38 | 830,000,000 | 4,629,440 | 1.480 | 2010-11-08 |
| 548 | 2010-11-09 | 2,956,000 | 200,000 | 0.36 | 830,000,000 | 3,872,360 | 1.310 | 2010-11-05 |
| 549 | 2010-11-08 | 2,756,000 | 80,000 | 0.33 | 830,000,000 | 3,472,560 | 1.260 | 2010-11-04 |
| 550 | 2010-11-04 | 2,676,000 | -64,000 | 0.32 | 830,000,000 | 3,345,000 | 1.250 | 2010-11-02 |
| 551 | 2010-11-03 | 2,740,000 | -70,000 | 0.33 | 830,000,000 | 3,479,800 | 1.270 | 2010-11-01 |
| 552 | 2010-11-02 | 2,810,000 | -166,000 | 0.34 | 830,000,000 | 3,456,300 | 1.230 | 2010-10-29 |
| 553 | 2010-11-01 | 2,976,000 | 400,000 | 0.36 | 830,000,000 | 3,541,440 | 1.190 | 2010-10-28 |
| 554 | 2010-10-29 | 2,576,000 | 544,000 | 0.31 | 830,000,000 | 3,168,480 | 1.230 | 2010-10-27 |
| 555 | 2010-10-28 | 2,032,000 | -420,000 | 0.24 | 830,000,000 | 2,682,240 | 1.320 | 2010-10-26 |
| 556 | 2010-10-27 | 2,452,000 | 318,000 | 0.30 | 830,000,000 | 2,917,880 | 1.190 | 2010-10-25 |
| 557 | 2010-10-26 | 2,134,000 | -250,000 | 0.26 | 830,000,000 | 2,368,740 | 1.110 | 2010-10-22 |
| 558 | 2010-10-22 | 2,384,000 | 296,000 | 0.29 | 830,000,000 | 2,622,400 | 1.100 | 2010-10-20 |
| 559 | 2010-10-21 | 2,088,000 | 204,000 | 0.25 | 830,000,000 | 2,296,800 | 1.100 | 2010-10-19 |
| 560 | 2010-10-20 | 1,884,000 | -112,000 | 0.23 | 830,000,000 | 2,110,080 | 1.120 | 2010-10-18 |
| 561 | 2010-10-19 | 1,996,000 | -200,000 | 0.24 | 830,000,000 | 2,275,440 | 1.140 | 2010-10-15 |
| 562 | 2010-10-18 | 2,196,000 | 176,000 | 0.26 | 830,000,000 | 2,415,600 | 1.100 | 2010-10-14 |
| 563 | 2010-10-15 | 2,020,000 | 100,000 | 0.24 | 830,000,000 | 2,222,000 | 1.100 | 2010-10-13 |
| 564 | 2010-10-14 | 1,920,000 | 50,000 | 0.23 | 830,000,000 | 2,150,400 | 1.120 | 2010-10-12 |
| 565 | 2010-10-13 | 1,870,000 | 300,000 | 0.23 | 830,000,000 | 2,057,000 | 1.100 | 2010-10-11 |
| 566 | 2010-10-12 | 1,570,000 | -2,000 | 0.19 | 830,000,000 | 1,774,100 | 1.130 | 2010-10-08 |
| 567 | 2010-10-11 | 1,572,000 | -180,000 | 0.19 | 830,000,000 | 1,792,080 | 1.140 | 2010-10-07 |
| 568 | 2010-10-08 | 1,752,000 | -320,000 | 0.21 | 830,000,000 | 1,927,200 | 1.100 | 2010-10-06 |
| 569 | 2010-10-07 | 2,072,000 | -118,000 | 0.25 | 830,000,000 | 2,341,360 | 1.130 | 2010-10-05 |
| 570 | 2010-10-06 | 2,190,000 | 44,000 | 0.26 | 830,000,000 | 2,321,400 | 1.060 | 2010-10-04 |
| 571 | 2010-10-04 | 2,146,000 | 638,000 | 0.26 | 830,000,000 | 2,231,840 | 1.040 | 2010-09-29 |
| 572 | 2010-09-30 | 1,508,000 | 100,000 | 0.18 | 830,000,000 | 1,628,640 | 1.080 | 2010-09-28 |
| 573 | 2010-09-29 | 1,408,000 | 170,000 | 0.17 | 830,000,000 | 1,548,800 | 1.100 | 2010-09-27 |
| 574 | 2010-09-28 | 1,238,000 | 272,000 | 0.15 | 830,000,000 | 1,386,560 | 1.120 | 2010-09-24 |
| 575 | 2010-09-27 | 966,000 | -100,000 | 0.12 | 830,000,000 | 1,081,920 | 1.120 | 2010-09-22 |
| 576 | 2010-09-24 | 1,066,000 | 100,000 | 0.13 | 830,000,000 | 1,172,600 | 1.100 | 2010-09-21 |
| 577 | 2010-09-21 | 966,000 | 80,000 | 0.12 | 830,000,000 | 1,101,240 | 1.140 | 2010-09-17 |
| 578 | 2010-09-16 | 886,000 | -122,000 | 0.11 | 830,000,000 | 1,045,480 | 1.180 | 2010-09-14 |
| 579 | 2010-09-15 | 1,008,000 | 200,000 | 0.12 | 830,000,000 | 1,189,440 | 1.180 | 2010-09-13 |
| 580 | 2010-09-14 | 808,000 | 30,000 | 0.10 | 830,000,000 | 929,200 | 1.150 | 2010-09-10 |
| 581 | 2010-09-13 | 778,000 | -10,000 | 0.09 | 830,000,000 | 910,260 | 1.170 | 2010-09-09 |
| 582 | 2010-09-09 | 788,000 | -300,000 | 0.09 | 830,000,000 | 929,840 | 1.180 | 2010-09-07 |
| 583 | 2010-09-08 | 1,088,000 | 80,000 | 0.13 | 830,000,000 | 1,294,720 | 1.190 | 2010-09-06 |
| 584 | 2010-09-07 | 1,008,000 | -70,000 | 0.12 | 830,000,000 | 1,189,440 | 1.180 | 2010-09-03 |
| 585 | 2010-09-06 | 1,078,000 | 300,000 | 0.13 | 830,000,000 | 1,315,160 | 1.220 | 2010-09-02 |
| 586 | 2010-09-03 | 778,000 | 130,000 | 0.09 | 830,000,000 | 918,040 | 1.180 | 2010-09-01 |
| 587 | 2010-09-02 | 648,000 | 200,000 | 0.08 | 830,000,000 | 777,600 | 1.200 | 2010-08-31 |
| 588 | 2010-09-01 | 448,000 | -72,000 | 0.05 | 830,000,000 | 586,880 | 1.310 | 2010-08-30 |
| 589 | 2010-08-31 | 520,000 | 100,000 | 0.06 | 830,000,000 | 665,600 | 1.280 | 2010-08-27 |
| 590 | 2010-08-30 | 420,000 | 30,000 | 0.05 | 830,000,000 | 558,600 | 1.330 | 2010-08-26 |
| 591 | 2010-08-27 | 390,000 | -252,000 | 0.05 | 830,000,000 | 491,400 | 1.260 | 2010-08-25 |
| 592 | 2010-08-26 | 642,000 | 100,000 | 0.08 | 830,000,000 | 815,340 | 1.270 | 2010-08-24 |
| 593 | 2010-08-25 | 542,000 | 140,000 | 0.07 | 830,000,000 | 688,340 | 1.270 | 2010-08-23 |
| 594 | 2010-08-24 | 402,000 | 232,000 | 0.05 | 830,000,000 | 526,620 | 1.310 | 2010-08-20 |
| 595 | 2010-08-23 | 170,000 | 80,000 | 0.02 | 830,000,000 | 200,600 | 1.180 | 2010-08-19 |
| 596 | 2010-08-20 | 90,000 | -70,000 | 0.01 | 830,000,000 | 106,200 | 1.180 | 2010-08-18 |
| 597 | 2010-08-17 | 160,000 | 80,000 | 0.02 | 830,000,000 | 193,600 | 1.210 | 2010-08-13 |
| 598 | 2010-08-16 | 80,000 | 70,000 | 0.01 | 830,000,000 | 94,400 | 1.180 | 2010-08-12 |
| 599 | 2010-08-13 | 10,000 | -16,000 | 0.00 | 830,000,000 | 11,500 | 1.150 | 2010-08-11 |
| 600 | 2010-08-06 | 26,000 | -50,000 | 0.00 | 830,000,000 | 31,980 | 1.230 | 2010-08-04 |
| 601 | 2010-07-30 | 76,000 | -6,000 | 0.01 | 830,000,000 | 98,040 | 1.290 | 2010-07-28 |
| 602 | 2010-07-26 | 82,000 | 6,000 | 0.01 | 830,000,000 | 106,600 | 1.300 | 2010-07-22 |
| 603 | 2010-07-23 | 76,000 | 4,000 | 0.01 | 830,000,000 | 95,000 | 1.250 | 2010-07-21 |
| 604 | 2010-07-16 | 72,000 | -50,000 | 0.01 | 830,000,000 | 84,240 | 1.170 | 2010-07-14 |
| 605 | 2010-07-14 | 122,000 | -10,000 | 0.01 | 830,000,000 | 134,200 | 1.100 | 2010-07-12 |
| 606 | 2010-07-13 | 132,000 | -30,000 | 0.02 | 830,000,000 | 149,160 | 1.130 | 2010-07-09 |
| 607 | 2010-07-12 | 162,000 | 40,000 | 0.02 | 830,000,000 | 179,820 | 1.110 | 2010-07-08 |
| 608 | 2010-07-07 | 122,000 | -10,000 | 0.01 | 830,000,000 | 132,980 | 1.090 | 2010-07-05 |
| 609 | 2010-07-05 | 132,000 | 10,000 | 0.02 | 830,000,000 | 155,760 | 1.180 | 2010-06-30 |
| 610 | 2010-07-02 | 122,000 | -30,000 | 0.01 | 830,000,000 | 150,060 | 1.230 | 2010-06-29 |
| 611 | 2010-06-30 | 152,000 | -10,000 | 0.02 | 830,000,000 | 196,080 | 1.290 | 2010-06-28 |
| 612 | 2010-06-25 | 162,000 | -500,000 | 0.02 | 830,000,000 | 221,940 | 1.370 | 2010-06-23 |
| 613 | 2010-06-24 | 662,000 | -400,000 | 0.08 | 830,000,000 | 920,180 | 1.390 | 2010-06-22 |
| 614 | 2010-06-23 | 1,062,000 | 890,000 | 0.13 | 830,000,000 | 1,518,660 | 1.430 | 2010-06-21 |
| 615 | 2010-06-22 | 172,000 | -40,000 | 0.02 | 830,000,000 | 225,320 | 1.310 | 2010-06-18 |
| 616 | 2010-06-21 | 212,000 | -10,000 | 0.03 | 830,000,000 | 277,720 | 1.310 | 2010-06-17 |
| 617 | 2010-06-18 | 222,000 | 20,000 | 0.03 | 830,000,000 | 288,600 | 1.300 | 2010-06-15 |
| 618 | 2010-06-15 | 202,000 | -40,000 | 0.02 | 830,000,000 | 262,600 | 1.300 | 2010-06-11 |
| 619 | 2010-06-14 | 242,000 | -20,000 | 0.03 | 830,000,000 | 326,700 | 1.350 | 2010-06-10 |
| 620 | 2010-06-11 | 262,000 | -80,000 | 0.03 | 830,000,000 | 356,320 | 1.360 | 2010-06-09 |
| 621 | 2010-06-10 | 342,000 | -20,000 | 0.04 | 830,000,000 | 489,060 | 1.430 | 2010-06-08 |
| 622 | 2010-06-09 | 362,000 | 200,000 | 0.04 | 830,000,000 | 521,280 | 1.440 | 2010-06-07 |
| 623 | 2010-06-08 | 162,000 | -698,000 | 0.02 | 830,000,000 | 247,860 | 1.530 | 2010-06-04 |
| 624 | 2010-06-07 | 860,000 | 436,000 | 0.10 | 830,000,000 | 1,290,000 | 1.500 | 2010-06-03 |
| 625 | 2010-06-04 | 424,000 | 80,000 | 0.05 | 830,000,000 | 597,840 | 1.410 | 2010-06-02 |
| 626 | 2010-06-03 | 344,000 | 66,000 | 0.04 | 800,000,000 | 454,080 | 1.320 | 2010-06-01 |
| 627 | 2010-06-02 | 278,000 | -380,000 | 0.03 | 800,000,000 | 408,660 | 1.470 | 2010-05-31 |
| 628 | 2010-06-01 | 658,000 | 0.08 | 800,000,000 | 960,680 | 1.460 | 2010-05-28 | |
Copyright & disclaimer, Privacy policy