Integrated Waste Solutions Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00923 | 2010-03-31 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.020 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.022 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.023 | 2025-11-07 | |||||
| 4 | 2025-09-25 | 1,268,000 | 200,000 | 0.03 | 4,823,009,000 | 22,824 | 0.018 | 2025-09-23 |
| 5 | 2024-01-22 | 1,068,000 | -100,000 | 0.02 | 4,823,009,000 | 33,108 | 0.031 | 2024-01-18 |
| 6 | 2023-08-21 | 1,168,000 | -60,000 | 0.02 | 4,823,009,000 | 43,216 | 0.037 | 2023-08-17 |
| 7 | 2023-04-27 | 1,228,000 | -200,000 | 0.03 | 4,823,009,000 | 60,172 | 0.049 | 2023-04-25 |
| 8 | 2023-04-14 | 1,428,000 | -100,000 | 0.03 | 4,823,009,000 | 71,400 | 0.050 | 2023-04-12 |
| 9 | 2023-04-04 | 1,528,000 | -100,000 | 0.03 | 4,823,009,000 | 71,816 | 0.047 | 2023-03-31 |
| 10 | 2023-03-09 | 1,628,000 | 200,000 | 0.03 | 4,823,009,000 | 84,656 | 0.052 | 2023-03-07 |
| 11 | 2022-12-12 | 1,428,000 | -258,000 | 0.03 | 4,823,009,000 | 44,268 | 0.031 | 2022-12-08 |
| 12 | 2021-09-16 | 1,686,000 | 100,000 | 0.03 | 4,823,009,000 | 84,300 | 0.050 | 2021-09-14 |
| 13 | 2021-09-14 | 1,586,000 | -42,000 | 0.03 | 4,823,009,000 | 80,886 | 0.051 | 2021-09-10 |
| 14 | 2021-09-13 | 1,628,000 | 200,000 | 0.03 | 4,823,009,000 | 81,400 | 0.050 | 2021-09-09 |
| 15 | 2021-05-14 | 1,428,000 | 200,000 | 0.03 | 4,823,009,000 | 81,396 | 0.057 | 2021-05-12 |
| 16 | 2021-02-22 | 1,228,000 | -200,000 | 0.03 | 4,823,009,000 | 77,364 | 0.063 | 2021-02-18 |
| 17 | 2021-02-19 | 1,428,000 | -160,000 | 0.03 | 4,823,009,000 | 72,828 | 0.051 | 2021-02-17 |
| 18 | 2021-02-17 | 1,588,000 | -40,000 | 0.03 | 4,823,009,000 | 84,164 | 0.053 | 2021-02-10 |
| 19 | 2020-07-22 | 1,628,000 | 200,000 | 0.03 | 4,823,009,000 | 68,376 | 0.042 | 2020-07-20 |
| 20 | 2020-07-03 | 1,428,000 | -200,000 | 0.03 | 4,823,009,000 | 77,112 | 0.054 | 2020-06-30 |
| 21 | 2020-04-06 | 1,628,000 | -200,000 | 0.03 | 4,823,009,000 | 63,492 | 0.039 | 2020-04-02 |
| 22 | 2020-03-27 | 1,828,000 | -200,000 | 0.04 | 4,823,009,000 | 80,432 | 0.044 | 2020-03-25 |
| 23 | 2020-03-25 | 2,028,000 | 200,000 | 0.04 | 4,823,009,000 | 79,092 | 0.039 | 2020-03-23 |
| 24 | 2020-03-24 | 1,828,000 | 200,000 | 0.04 | 4,823,009,000 | 71,292 | 0.039 | 2020-03-20 |
| 25 | 2020-02-12 | 1,628,000 | 200,000 | 0.03 | 4,823,009,000 | 83,028 | 0.051 | 2020-02-10 |
| 26 | 2019-11-15 | 1,428,000 | -4,000 | 0.03 | 4,823,009,000 | 87,108 | 0.061 | 2019-11-13 |
| 27 | 2019-06-24 | 1,432,000 | -50,000 | 0.03 | 4,823,009,000 | 120,288 | 0.084 | 2019-06-20 |
| 28 | 2019-03-22 | 1,482,000 | 50,000 | 0.03 | 4,823,009,000 | 157,092 | 0.106 | 2019-03-20 |
| 29 | 2019-02-11 | 1,432,000 | -72,000 | 0.03 | 4,823,009,000 | 128,880 | 0.090 | 2019-02-01 |
| 30 | 2019-01-15 | 1,504,000 | 72,000 | 0.03 | 4,823,009,000 | 126,336 | 0.084 | 2019-01-11 |
| 31 | 2019-01-09 | 1,432,000 | -100,000 | 0.03 | 4,823,009,000 | 117,424 | 0.082 | 2019-01-07 |
| 32 | 2019-01-03 | 1,532,000 | 100,000 | 0.03 | 4,823,009,000 | 125,624 | 0.082 | 2018-12-28 |
| 33 | 2018-08-06 | 1,432,000 | -116,000 | 0.03 | 4,823,009,000 | 143,200 | 0.100 | 2018-08-02 |
| 34 | 2018-07-24 | 1,548,000 | 96,000 | 0.03 | 4,823,009,000 | 154,800 | 0.100 | 2018-07-20 |
| 35 | 2018-05-10 | 1,452,000 | 20,000 | 0.03 | 4,823,009,000 | 166,980 | 0.115 | 2018-05-08 |
| 36 | 2018-04-20 | 1,432,000 | -100,000 | 0.03 | 4,823,009,000 | 167,544 | 0.117 | 2018-04-18 |
| 37 | 2018-04-16 | 1,532,000 | 100,000 | 0.03 | 4,823,009,000 | 177,712 | 0.116 | 2018-04-12 |
| 38 | 2018-02-13 | 1,432,000 | -100,000 | 0.03 | 4,823,009,000 | 173,272 | 0.121 | 2018-02-09 |
| 39 | 2018-02-06 | 1,532,000 | -100,000 | 0.03 | 4,823,009,000 | 199,160 | 0.130 | 2018-02-02 |
| 40 | 2018-01-08 | 1,632,000 | 100,000 | 0.03 | 4,823,009,000 | 221,952 | 0.136 | 2018-01-04 |
| 41 | 2017-11-21 | 1,532,000 | 100,000 | 0.03 | 4,822,559,000 | 235,928 | 0.154 | 2017-11-17 |
| 42 | 2017-11-15 | 1,432,000 | -100,000 | 0.03 | 4,822,559,000 | 221,960 | 0.155 | 2017-11-13 |
| 43 | 2017-11-13 | 1,532,000 | 100,000 | 0.03 | 4,822,559,000 | 240,524 | 0.157 | 2017-11-09 |
| 44 | 2017-09-26 | 1,432,000 | -100,000 | 0.03 | 4,822,334,000 | 207,640 | 0.145 | 2017-09-22 |
| 45 | 2017-06-29 | 1,532,000 | 50,000 | 0.03 | 4,822,334,000 | 238,992 | 0.156 | 2017-06-27 |
| 46 | 2017-06-28 | 1,482,000 | 100,000 | 0.03 | 4,822,334,000 | 234,156 | 0.158 | 2017-06-26 |
| 47 | 2017-06-27 | 1,382,000 | 50,000 | 0.03 | 4,822,334,000 | 218,356 | 0.158 | 2017-06-23 |
| 48 | 2017-06-26 | 1,332,000 | -50,000 | 0.03 | 4,822,334,000 | 217,116 | 0.163 | 2017-06-22 |
| 49 | 2017-06-22 | 1,382,000 | -50,000 | 0.03 | 4,822,334,000 | 229,412 | 0.166 | 2017-06-20 |
| 50 | 2017-06-13 | 1,432,000 | -50,000 | 0.03 | 4,822,334,000 | 200,480 | 0.140 | 2017-06-09 |
| 51 | 2017-06-12 | 1,482,000 | -50,000 | 0.03 | 4,822,334,000 | 194,142 | 0.131 | 2017-06-08 |
| 52 | 2017-03-28 | 1,532,000 | 40,000 | 0.03 | 4,822,334,000 | 212,948 | 0.139 | 2017-03-24 |
| 53 | 2017-03-10 | 1,492,000 | 60,000 | 0.03 | 4,822,334,000 | 216,340 | 0.145 | 2017-03-08 |
| 54 | 2017-03-08 | 1,432,000 | -100,000 | 0.03 | 4,822,334,000 | 219,096 | 0.153 | 2017-03-06 |
| 55 | 2017-02-22 | 1,532,000 | 50,000 | 0.03 | 4,822,334,000 | 216,012 | 0.141 | 2017-02-20 |
| 56 | 2017-02-17 | 1,482,000 | 50,000 | 0.03 | 4,822,334,000 | 213,408 | 0.144 | 2017-02-15 |
| 57 | 2016-12-12 | 1,432,000 | -60,000 | 0.03 | 4,822,334,000 | 209,072 | 0.146 | 2016-12-08 |
| 58 | 2016-11-29 | 1,492,000 | -100,000 | 0.03 | 4,822,334,000 | 226,784 | 0.152 | 2016-11-25 |
| 59 | 2016-11-28 | 1,592,000 | -100,000 | 0.03 | 4,822,334,000 | 254,720 | 0.160 | 2016-11-24 |
| 60 | 2016-11-04 | 1,692,000 | -200,000 | 0.04 | 4,822,334,000 | 279,180 | 0.165 | 2016-11-02 |
| 61 | 2016-10-27 | 1,892,000 | -70,000 | 0.04 | 4,822,334,000 | 336,776 | 0.178 | 2016-10-25 |
| 62 | 2016-10-24 | 1,962,000 | 50,000 | 0.04 | 4,822,334,000 | 353,160 | 0.180 | 2016-10-19 |
| 63 | 2016-10-20 | 1,912,000 | 50,000 | 0.04 | 4,822,334,000 | 363,280 | 0.190 | 2016-10-18 |
| 64 | 2016-10-17 | 1,862,000 | 60,000 | 0.04 | 4,822,334,000 | 346,332 | 0.186 | 2016-10-13 |
| 65 | 2016-10-14 | 1,802,000 | -100,000 | 0.04 | 4,822,334,000 | 331,568 | 0.184 | 2016-10-12 |
| 66 | 2016-10-12 | 1,902,000 | 230,000 | 0.04 | 4,822,334,000 | 367,086 | 0.193 | 2016-10-07 |
| 67 | 2016-10-11 | 1,672,000 | -50,000 | 0.03 | 4,822,334,000 | 314,336 | 0.188 | 2016-10-06 |
| 68 | 2016-09-13 | 1,722,000 | 300,000 | 0.04 | 4,822,334,000 | 254,856 | 0.148 | 2016-09-09 |
| 69 | 2016-04-19 | 1,422,000 | -50,000 | 0.03 | 4,822,334,000 | 234,630 | 0.165 | 2016-04-15 |
| 70 | 2016-03-29 | 1,472,000 | -100,000 | 0.03 | 4,822,334,000 | 250,240 | 0.170 | 2016-03-23 |
| 71 | 2016-03-14 | 1,572,000 | 100,000 | 0.03 | 4,822,334,000 | 276,672 | 0.176 | 2016-03-10 |
| 72 | 2016-03-11 | 1,472,000 | -100,000 | 0.03 | 4,822,334,000 | 263,488 | 0.179 | 2016-03-09 |
| 73 | 2016-03-10 | 1,572,000 | 100,000 | 0.03 | 4,822,334,000 | 265,668 | 0.169 | 2016-03-08 |
| 74 | 2016-03-04 | 1,472,000 | 100,000 | 0.03 | 4,822,334,000 | 244,352 | 0.166 | 2016-03-02 |
| 75 | 2016-02-19 | 1,372,000 | -200,000 | 0.03 | 4,822,334,000 | 222,264 | 0.162 | 2016-02-17 |
| 76 | 2016-02-16 | 1,572,000 | -200,000 | 0.03 | 4,822,334,000 | 246,804 | 0.157 | 2016-02-12 |
| 77 | 2016-02-12 | 1,772,000 | 300,000 | 0.04 | 4,822,334,000 | 283,520 | 0.160 | 2016-02-05 |
| 78 | 2016-01-11 | 1,472,000 | -50,000 | 0.03 | 4,822,334,000 | 239,936 | 0.163 | 2016-01-07 |
| 79 | 2016-01-08 | 1,522,000 | 50,000 | 0.03 | 4,822,334,000 | 260,262 | 0.171 | 2016-01-06 |
| 80 | 2016-01-07 | 1,472,000 | -100,000 | 0.03 | 4,822,334,000 | 253,184 | 0.172 | 2016-01-05 |
| 81 | 2015-12-04 | 1,572,000 | -30,000 | 0.03 | 4,822,334,000 | 265,668 | 0.169 | 2015-12-02 |
| 82 | 2015-11-05 | 1,602,000 | 90,000 | 0.03 | 4,822,334,000 | 301,176 | 0.188 | 2015-11-03 |
| 83 | 2015-11-04 | 1,512,000 | -200,000 | 0.03 | 4,822,334,000 | 287,280 | 0.190 | 2015-11-02 |
| 84 | 2015-10-16 | 1,712,000 | 100,000 | 0.04 | 4,822,334,000 | 340,688 | 0.199 | 2015-10-14 |
| 85 | 2015-10-14 | 1,612,000 | -80,000 | 0.03 | 4,822,334,000 | 325,624 | 0.202 | 2015-10-12 |
| 86 | 2015-10-12 | 1,692,000 | 80,000 | 0.04 | 4,822,334,000 | 304,560 | 0.180 | 2015-10-08 |
| 87 | 2015-10-02 | 1,612,000 | 110,000 | 0.03 | 4,822,334,000 | 265,980 | 0.165 | 2015-09-29 |
| 88 | 2015-09-29 | 1,502,000 | -100,000 | 0.03 | 4,822,334,000 | 255,340 | 0.170 | 2015-09-24 |
| 89 | 2015-09-01 | 1,602,000 | 100,000 | 0.03 | 4,822,334,000 | 285,156 | 0.178 | 2015-08-28 |
| 90 | 2015-08-28 | 1,502,000 | 100,000 | 0.03 | 4,822,334,000 | 253,838 | 0.169 | 2015-08-26 |
| 91 | 2015-08-06 | 1,402,000 | -100,000 | 0.03 | 4,822,334,000 | 326,666 | 0.233 | 2015-08-04 |
| 92 | 2015-07-30 | 1,502,000 | -200,000 | 0.03 | 4,822,334,000 | 348,464 | 0.232 | 2015-07-28 |
| 93 | 2015-07-08 | 1,702,000 | -40,000 | 0.04 | 4,822,334,000 | 451,030 | 0.265 | 2015-07-06 |
| 94 | 2015-07-07 | 1,742,000 | -100,000 | 0.04 | 4,822,334,000 | 505,180 | 0.290 | 2015-07-03 |
| 95 | 2015-07-03 | 1,842,000 | -30,000 | 0.04 | 4,822,334,000 | 571,020 | 0.310 | 2015-06-30 |
| 96 | 2015-07-02 | 1,872,000 | -100,000 | 0.04 | 4,822,334,000 | 580,320 | 0.310 | 2015-06-29 |
| 97 | 2015-06-30 | 1,972,000 | 100,000 | 0.04 | 4,822,334,000 | 631,040 | 0.320 | 2015-06-26 |
| 98 | 2015-06-25 | 1,872,000 | -60,000 | 0.04 | 4,822,334,000 | 617,760 | 0.330 | 2015-06-23 |
| 99 | 2015-06-24 | 1,932,000 | 50,000 | 0.04 | 4,822,334,000 | 627,900 | 0.325 | 2015-06-22 |
| 100 | 2015-06-23 | 1,882,000 | 50,000 | 0.04 | 4,822,334,000 | 592,830 | 0.315 | 2015-06-19 |
| 101 | 2015-06-19 | 1,832,000 | 30,000 | 0.04 | 4,822,334,000 | 558,760 | 0.305 | 2015-06-17 |
| 102 | 2015-06-18 | 1,802,000 | -20,000 | 0.04 | 4,822,334,000 | 549,610 | 0.305 | 2015-06-16 |
| 103 | 2015-06-16 | 1,822,000 | 230,000 | 0.04 | 4,822,334,000 | 601,260 | 0.330 | 2015-06-12 |
| 104 | 2015-06-11 | 1,592,000 | -60,000 | 0.03 | 4,822,334,000 | 525,360 | 0.330 | 2015-06-09 |
| 105 | 2015-06-04 | 1,652,000 | 20,000 | 0.03 | 4,822,334,000 | 611,240 | 0.370 | 2015-06-02 |
| 106 | 2015-06-02 | 1,632,000 | 100,000 | 0.03 | 4,822,334,000 | 603,840 | 0.370 | 2015-05-29 |
| 107 | 2015-05-27 | 1,532,000 | -140,000 | 0.03 | 4,822,334,000 | 566,840 | 0.370 | 2015-05-22 |
| 108 | 2015-05-26 | 1,672,000 | 40,000 | 0.03 | 4,822,334,000 | 610,280 | 0.365 | 2015-05-21 |
| 109 | 2015-05-22 | 1,632,000 | 60,000 | 0.03 | 4,822,334,000 | 595,680 | 0.365 | 2015-05-20 |
| 110 | 2015-05-15 | 1,572,000 | -40,000 | 0.03 | 4,822,334,000 | 597,360 | 0.380 | 2015-05-13 |
| 111 | 2015-05-14 | 1,612,000 | -200,000 | 0.03 | 4,822,334,000 | 572,260 | 0.355 | 2015-05-12 |
| 112 | 2015-05-13 | 1,812,000 | 40,000 | 0.04 | 4,822,334,000 | 634,200 | 0.350 | 2015-05-11 |
| 113 | 2015-05-11 | 1,772,000 | -40,000 | 0.04 | 4,822,334,000 | 602,480 | 0.340 | 2015-05-07 |
| 114 | 2015-05-07 | 1,812,000 | 100,000 | 0.04 | 4,822,334,000 | 652,320 | 0.360 | 2015-05-05 |
| 115 | 2015-05-06 | 1,712,000 | 100,000 | 0.04 | 4,822,334,000 | 659,120 | 0.385 | 2015-05-04 |
| 116 | 2015-05-05 | 1,612,000 | -50,000 | 0.03 | 4,822,334,000 | 628,680 | 0.390 | 2015-04-30 |
| 117 | 2015-05-04 | 1,662,000 | -322,000 | 0.03 | 4,822,334,000 | 689,730 | 0.415 | 2015-04-29 |
| 118 | 2015-04-30 | 1,984,000 | -50,000 | 0.04 | 4,822,334,000 | 734,080 | 0.370 | 2015-04-28 |
| 119 | 2015-04-28 | 2,034,000 | 100,000 | 0.04 | 4,822,334,000 | 742,410 | 0.365 | 2015-04-24 |
| 120 | 2015-04-27 | 1,934,000 | 100,000 | 0.04 | 4,822,334,000 | 725,250 | 0.375 | 2015-04-23 |
| 121 | 2015-04-21 | 1,834,000 | -70,000 | 0.04 | 4,822,334,000 | 651,070 | 0.355 | 2015-04-17 |
| 122 | 2015-04-20 | 1,904,000 | -50,000 | 0.04 | 4,822,334,000 | 723,520 | 0.380 | 2015-04-16 |
| 123 | 2015-04-16 | 1,954,000 | 12,000 | 0.04 | 4,822,334,000 | 683,900 | 0.350 | 2015-04-14 |
| 124 | 2015-04-15 | 1,942,000 | 200,000 | 0.04 | 4,822,334,000 | 631,150 | 0.325 | 2015-04-13 |
| 125 | 2015-04-14 | 1,742,000 | -60,000 | 0.04 | 4,822,334,000 | 557,440 | 0.320 | 2015-04-10 |
| 126 | 2015-04-13 | 1,802,000 | 200,000 | 0.04 | 4,822,334,000 | 558,620 | 0.310 | 2015-04-09 |
| 127 | 2015-04-10 | 1,602,000 | -32,000 | 0.03 | 4,822,334,000 | 496,620 | 0.310 | 2015-04-08 |
| 128 | 2015-04-09 | 1,634,000 | -6,000 | 0.03 | 4,822,334,000 | 498,370 | 0.305 | 2015-04-02 |
| 129 | 2015-04-08 | 1,640,000 | -30,000 | 0.03 | 4,822,334,000 | 492,000 | 0.300 | 2015-04-01 |
| 130 | 2015-04-02 | 1,670,000 | 32,000 | 0.03 | 4,822,334,000 | 492,650 | 0.295 | 2015-03-31 |
| 131 | 2015-03-27 | 1,638,000 | 130,000 | 0.03 | 4,822,334,000 | 466,830 | 0.285 | 2015-03-25 |
| 132 | 2015-03-23 | 1,508,000 | 30,000 | 0.03 | 4,822,334,000 | 444,860 | 0.295 | 2015-03-19 |
| 133 | 2015-03-13 | 1,478,000 | -70,000 | 0.03 | 4,822,334,000 | 458,180 | 0.310 | 2015-03-11 |
| 134 | 2015-03-06 | 1,548,000 | -50,000 | 0.03 | 4,822,334,000 | 534,060 | 0.345 | 2015-03-04 |
| 135 | 2015-03-05 | 1,598,000 | -10,000 | 0.03 | 4,822,334,000 | 503,370 | 0.315 | 2015-03-03 |
| 136 | 2015-03-02 | 1,608,000 | 30,000 | 0.03 | 4,822,334,000 | 498,480 | 0.310 | 2015-02-26 |
| 137 | 2015-02-12 | 1,578,000 | 30,000 | 0.03 | 4,822,334,000 | 489,180 | 0.310 | 2015-02-10 |
| 138 | 2015-01-29 | 1,548,000 | -30,000 | 0.03 | 4,822,334,000 | 487,620 | 0.315 | 2015-01-27 |
| 139 | 2015-01-28 | 1,578,000 | 30,000 | 0.03 | 4,822,334,000 | 497,070 | 0.315 | 2015-01-26 |
| 140 | 2015-01-21 | 1,548,000 | 200,000 | 0.03 | 4,822,334,000 | 495,360 | 0.320 | 2015-01-19 |
| 141 | 2015-01-07 | 1,348,000 | -30,000 | 0.03 | 4,822,334,000 | 458,320 | 0.340 | 2015-01-05 |
| 142 | 2015-01-06 | 1,378,000 | 30,000 | 0.03 | 4,822,334,000 | 434,070 | 0.315 | 2015-01-02 |
| 143 | 2015-01-05 | 1,348,000 | -200,000 | 0.03 | 4,822,334,000 | 424,620 | 0.315 | 2014-12-30 |
| 144 | 2014-12-22 | 1,548,000 | -30,000 | 0.03 | 4,822,334,000 | 487,620 | 0.315 | 2014-12-18 |
| 145 | 2014-12-19 | 1,578,000 | 30,000 | 0.03 | 4,822,334,000 | 497,070 | 0.315 | 2014-12-17 |
| 146 | 2014-12-16 | 1,548,000 | -30,000 | 0.03 | 4,822,334,000 | 518,580 | 0.335 | 2014-12-12 |
| 147 | 2014-12-15 | 1,578,000 | 30,000 | 0.03 | 4,822,334,000 | 489,180 | 0.310 | 2014-12-11 |
| 148 | 2014-12-11 | 1,548,000 | 200,000 | 0.03 | 4,822,334,000 | 472,140 | 0.305 | 2014-12-09 |
| 149 | 2014-12-10 | 1,348,000 | 100,000 | 0.03 | 4,822,334,000 | 424,620 | 0.315 | 2014-12-08 |
| 150 | 2014-12-09 | 1,248,000 | 100,000 | 0.03 | 4,822,334,000 | 411,840 | 0.330 | 2014-12-05 |
| 151 | 2014-12-08 | 1,148,000 | -80,000 | 0.02 | 4,822,334,000 | 378,840 | 0.330 | 2014-12-04 |
| 152 | 2014-11-28 | 1,228,000 | -50,000 | 0.03 | 4,822,334,000 | 460,500 | 0.375 | 2014-11-26 |
| 153 | 2014-11-24 | 1,278,000 | -100,000 | 0.03 | 4,822,334,000 | 549,540 | 0.430 | 2014-11-20 |
| 154 | 2014-11-20 | 1,378,000 | 50,000 | 0.03 | 4,822,334,000 | 606,320 | 0.440 | 2014-11-18 |
| 155 | 2014-11-18 | 1,328,000 | 100,000 | 0.03 | 4,822,334,000 | 590,960 | 0.445 | 2014-11-14 |
| 156 | 2014-11-17 | 1,228,000 | 60,000 | 0.03 | 4,822,334,000 | 564,880 | 0.460 | 2014-11-13 |
| 157 | 2014-11-12 | 1,168,000 | -200,000 | 0.02 | 4,822,334,000 | 508,080 | 0.435 | 2014-11-10 |
| 158 | 2014-11-11 | 1,368,000 | 200,000 | 0.03 | 4,822,334,000 | 615,600 | 0.450 | 2014-11-07 |
| 159 | 2014-11-06 | 1,168,000 | -100,000 | 0.02 | 4,822,334,000 | 519,760 | 0.445 | 2014-11-04 |
| 160 | 2014-11-05 | 1,268,000 | 100,000 | 0.03 | 4,822,334,000 | 545,240 | 0.430 | 2014-11-03 |
| 161 | 2014-10-31 | 1,168,000 | -50,000 | 0.02 | 4,822,334,000 | 548,960 | 0.470 | 2014-10-29 |
| 162 | 2014-10-30 | 1,218,000 | -480,000 | 0.03 | 4,822,334,000 | 602,910 | 0.495 | 2014-10-28 |
| 163 | 2014-10-29 | 1,698,000 | 160,000 | 0.04 | 4,822,334,000 | 865,980 | 0.510 | 2014-10-27 |
| 164 | 2014-10-24 | 1,538,000 | 50,000 | 0.03 | 4,822,334,000 | 653,650 | 0.425 | 2014-10-22 |
| 165 | 2014-10-23 | 1,488,000 | 80,000 | 0.03 | 4,822,334,000 | 654,720 | 0.440 | 2014-10-21 |
| 166 | 2014-10-22 | 1,408,000 | -20,000 | 0.03 | 4,822,334,000 | 570,240 | 0.405 | 2014-10-20 |
| 167 | 2014-10-21 | 1,428,000 | -200,000 | 0.03 | 4,822,334,000 | 578,340 | 0.405 | 2014-10-17 |
| 168 | 2014-10-20 | 1,628,000 | -140,000 | 0.03 | 4,822,334,000 | 594,220 | 0.365 | 2014-10-16 |
| 169 | 2014-10-17 | 1,768,000 | -230,000 | 0.04 | 4,822,334,000 | 698,360 | 0.395 | 2014-10-15 |
| 170 | 2014-10-15 | 1,998,000 | 1,082,000 | 0.04 | 4,822,334,000 | 679,320 | 0.340 | 2014-10-13 |
| 171 | 2014-10-13 | 916,000 | -100,000 | 0.04 | 2,411,167,000 | 320,600 | 0.350 | 2014-10-09 |
| 172 | 2014-10-06 | 1,016,000 | -64,000 | 0.04 | 2,411,167,000 | 299,720 | 0.295 | 2014-09-30 |
| 173 | 2014-09-30 | 1,080,000 | -6,000 | 0.04 | 2,411,167,000 | 345,600 | 0.320 | 2014-09-26 |
| 174 | 2014-09-24 | 1,086,000 | 100,000 | 0.05 | 2,411,167,000 | 352,950 | 0.325 | 2014-09-22 |
| 175 | 2014-09-23 | 986,000 | -50,000 | 0.04 | 2,411,167,000 | 335,240 | 0.340 | 2014-09-19 |
| 176 | 2014-09-19 | 1,036,000 | -100,000 | 0.04 | 2,411,167,000 | 326,340 | 0.315 | 2014-09-17 |
| 177 | 2014-09-18 | 1,136,000 | -100,000 | 0.05 | 2,411,167,000 | 352,160 | 0.310 | 2014-09-16 |
| 178 | 2014-09-15 | 1,236,000 | -40,000 | 0.05 | 2,411,167,000 | 395,520 | 0.320 | 2014-09-11 |
| 179 | 2014-09-12 | 1,276,000 | 20,000 | 0.05 | 2,411,167,000 | 414,700 | 0.325 | 2014-09-10 |
| 180 | 2014-09-10 | 1,256,000 | 40,000 | 0.05 | 2,411,167,000 | 508,680 | 0.405 | 2014-09-05 |
| 181 | 2014-09-08 | 1,216,000 | -100,000 | 0.05 | 2,411,167,000 | 468,160 | 0.385 | 2014-09-04 |
| 182 | 2014-09-03 | 1,316,000 | 80,000 | 0.05 | 2,411,167,000 | 519,820 | 0.395 | 2014-09-01 |
| 183 | 2014-09-01 | 1,236,000 | 20,000 | 0.05 | 2,411,167,000 | 426,420 | 0.345 | 2014-08-28 |
| 184 | 2014-08-29 | 1,216,000 | -40,000 | 0.05 | 2,411,167,000 | 425,600 | 0.350 | 2014-08-27 |
| 185 | 2014-08-20 | 1,256,000 | 100,000 | 0.05 | 2,411,167,000 | 427,040 | 0.340 | 2014-08-18 |
| 186 | 2014-08-15 | 1,156,000 | -30,000 | 0.05 | 2,411,167,000 | 381,480 | 0.330 | 2014-08-13 |
| 187 | 2014-08-08 | 1,186,000 | 100,000 | 0.05 | 2,411,167,000 | 367,660 | 0.310 | 2014-08-06 |
| 188 | 2014-08-07 | 1,086,000 | 30,000 | 0.05 | 2,411,167,000 | 347,520 | 0.320 | 2014-08-05 |
| 189 | 2014-08-01 | 1,056,000 | 100,000 | 0.04 | 2,411,167,000 | 369,600 | 0.350 | 2014-07-30 |
| 190 | 2014-07-31 | 956,000 | -20,000 | 0.04 | 2,411,167,000 | 329,820 | 0.345 | 2014-07-29 |
| 191 | 2014-07-30 | 976,000 | 38,000 | 0.04 | 2,411,167,000 | 326,960 | 0.335 | 2014-07-28 |
| 192 | 2014-07-25 | 938,000 | 70,000 | 0.04 | 2,411,167,000 | 384,580 | 0.410 | 2014-07-23 |
| 193 | 2014-07-16 | 868,000 | -24,000 | 0.04 | 2,411,167,000 | 342,860 | 0.395 | 2014-07-14 |
| 194 | 2014-07-10 | 892,000 | 70,000 | 0.04 | 2,411,167,000 | 361,260 | 0.405 | 2014-07-08 |
| 195 | 2014-07-09 | 822,000 | 60,000 | 0.03 | 2,411,167,000 | 349,350 | 0.425 | 2014-07-07 |
| 196 | 2014-07-08 | 762,000 | -60,000 | 0.03 | 2,411,167,000 | 323,850 | 0.425 | 2014-07-04 |
| 197 | 2014-07-07 | 822,000 | -60,000 | 0.03 | 2,411,167,000 | 337,020 | 0.410 | 2014-07-03 |
| 198 | 2014-07-02 | 882,000 | 24,000 | 0.04 | 2,411,167,000 | 348,390 | 0.395 | 2014-06-27 |
| 199 | 2014-06-25 | 858,000 | -100,000 | 0.04 | 2,411,167,000 | 351,780 | 0.410 | 2014-06-23 |
| 200 | 2014-06-19 | 958,000 | 40,000 | 0.04 | 2,411,167,000 | 421,520 | 0.440 | 2014-06-17 |
| 201 | 2014-06-18 | 918,000 | 90,000 | 0.04 | 2,411,167,000 | 408,510 | 0.445 | 2014-06-16 |
| 202 | 2014-06-17 | 828,000 | -40,000 | 0.03 | 2,411,167,000 | 376,740 | 0.455 | 2014-06-13 |
| 203 | 2014-06-13 | 868,000 | 100,000 | 0.04 | 2,411,167,000 | 381,920 | 0.440 | 2014-06-11 |
| 204 | 2014-06-12 | 768,000 | 40,000 | 0.03 | 2,411,167,000 | 349,440 | 0.455 | 2014-06-10 |
| 205 | 2014-06-06 | 728,000 | 60,000 | 0.03 | 2,411,167,000 | 323,960 | 0.445 | 2014-06-04 |
| 206 | 2014-06-03 | 668,000 | -100,000 | 0.03 | 2,411,167,000 | 290,580 | 0.435 | 2014-05-29 |
| 207 | 2014-05-30 | 768,000 | 100,000 | 0.03 | 2,411,167,000 | 353,280 | 0.460 | 2014-05-28 |
| 208 | 2014-04-30 | 668,000 | 20,000 | 0.03 | 2,411,167,000 | 330,660 | 0.495 | 2014-04-28 |
| 209 | 2014-04-29 | 648,000 | -120,000 | 0.03 | 2,411,167,000 | 336,960 | 0.520 | 2014-04-25 |
| 210 | 2014-04-25 | 768,000 | -20,000 | 0.03 | 2,411,167,000 | 445,440 | 0.580 | 2014-04-23 |
| 211 | 2014-04-22 | 788,000 | -100,000 | 0.03 | 2,411,167,000 | 409,760 | 0.520 | 2014-04-16 |
| 212 | 2014-04-17 | 888,000 | -20,000 | 0.04 | 2,411,167,000 | 461,760 | 0.520 | 2014-04-15 |
| 213 | 2014-04-15 | 908,000 | -20,000 | 0.04 | 2,411,167,000 | 481,240 | 0.530 | 2014-04-11 |
| 214 | 2014-04-10 | 928,000 | 40,000 | 0.04 | 2,411,167,000 | 538,240 | 0.580 | 2014-04-08 |
| 215 | 2014-04-08 | 888,000 | 50,000 | 0.04 | 2,411,167,000 | 559,440 | 0.630 | 2014-04-04 |
| 216 | 2014-04-07 | 838,000 | -140,000 | 0.03 | 2,411,167,000 | 502,800 | 0.600 | 2014-04-03 |
| 217 | 2014-04-03 | 978,000 | 40,000 | 0.04 | 2,411,167,000 | 528,120 | 0.540 | 2014-04-01 |
| 218 | 2014-04-01 | 938,000 | -60,000 | 0.04 | 2,411,167,000 | 487,760 | 0.520 | 2014-03-28 |
| 219 | 2014-03-28 | 998,000 | -20,000 | 0.04 | 2,411,167,000 | 518,960 | 0.520 | 2014-03-26 |
| 220 | 2014-03-27 | 1,018,000 | 150,000 | 0.04 | 2,411,167,000 | 519,180 | 0.510 | 2014-03-25 |
| 221 | 2014-03-25 | 868,000 | -50,000 | 0.04 | 2,411,167,000 | 486,080 | 0.560 | 2014-03-21 |
| 222 | 2014-03-24 | 918,000 | -40,000 | 0.04 | 2,411,167,000 | 486,540 | 0.530 | 2014-03-20 |
| 223 | 2014-03-21 | 958,000 | 20,000 | 0.04 | 2,411,167,000 | 536,480 | 0.560 | 2014-03-19 |
| 224 | 2014-03-19 | 938,000 | -400,000 | 0.04 | 2,411,167,000 | 487,760 | 0.520 | 2014-03-17 |
| 225 | 2014-03-18 | 1,338,000 | 260,000 | 0.06 | 2,411,167,000 | 709,140 | 0.530 | 2014-03-14 |
| 226 | 2014-03-17 | 1,078,000 | 420,000 | 0.04 | 2,411,167,000 | 603,680 | 0.560 | 2014-03-13 |
| 227 | 2014-03-14 | 658,000 | -40,000 | 0.03 | 2,411,167,000 | 440,860 | 0.670 | 2014-03-12 |
| 228 | 2014-03-12 | 698,000 | 10,000 | 0.03 | 2,411,167,000 | 481,620 | 0.690 | 2014-03-10 |
| 229 | 2014-03-11 | 688,000 | -200,000 | 0.03 | 2,411,167,000 | 488,480 | 0.710 | 2014-03-07 |
| 230 | 2014-03-10 | 888,000 | 240,000 | 0.04 | 2,411,167,000 | 621,600 | 0.700 | 2014-03-06 |
| 231 | 2014-03-07 | 648,000 | -400,000 | 0.03 | 2,411,167,000 | 479,520 | 0.740 | 2014-03-05 |
| 232 | 2014-03-06 | 1,048,000 | 270,000 | 0.04 | 2,411,167,000 | 702,160 | 0.670 | 2014-03-04 |
| 233 | 2014-03-05 | 778,000 | 100,000 | 0.03 | 2,411,167,000 | 552,380 | 0.710 | 2014-03-03 |
| 234 | 2014-03-04 | 678,000 | 150,000 | 0.03 | 2,411,167,000 | 501,720 | 0.740 | 2014-02-28 |
| 235 | 2014-03-03 | 528,000 | -70,000 | 0.02 | 2,411,167,000 | 417,120 | 0.790 | 2014-02-27 |
| 236 | 2014-02-27 | 598,000 | -250,000 | 0.02 | 2,411,167,000 | 430,560 | 0.720 | 2014-02-25 |
| 237 | 2014-02-26 | 848,000 | 30,000 | 0.04 | 2,411,167,000 | 517,280 | 0.610 | 2014-02-24 |
| 238 | 2014-02-24 | 818,000 | -110,000 | 0.03 | 2,411,167,000 | 417,180 | 0.510 | 2014-02-20 |
| 239 | 2014-02-21 | 928,000 | -660,000 | 0.04 | 2,411,167,000 | 501,120 | 0.540 | 2014-02-19 |
| 240 | 2014-02-20 | 1,588,000 | -240,000 | 0.07 | 2,411,167,000 | 666,960 | 0.420 | 2014-02-18 |
| 241 | 2014-02-18 | 1,828,000 | -90,000 | 0.08 | 2,411,167,000 | 694,640 | 0.380 | 2014-02-14 |
| 242 | 2014-02-17 | 1,918,000 | 140,000 | 0.08 | 2,411,167,000 | 709,660 | 0.370 | 2014-02-13 |
| 243 | 2014-02-14 | 1,778,000 | -40,000 | 0.07 | 2,411,167,000 | 684,530 | 0.385 | 2014-02-12 |
| 244 | 2014-02-13 | 1,818,000 | 200,000 | 0.08 | 2,411,167,000 | 699,930 | 0.385 | 2014-02-11 |
| 245 | 2014-02-12 | 1,618,000 | -200,000 | 0.07 | 2,411,167,000 | 631,020 | 0.390 | 2014-02-10 |
| 246 | 2014-02-10 | 1,818,000 | -280,000 | 0.08 | 2,411,167,000 | 718,110 | 0.395 | 2014-02-06 |
| 247 | 2014-02-07 | 2,098,000 | 300,000 | 0.09 | 2,411,167,000 | 765,770 | 0.365 | 2014-02-05 |
| 248 | 2014-02-06 | 1,798,000 | 400,000 | 0.07 | 2,411,167,000 | 710,210 | 0.395 | 2014-02-04 |
| 249 | 2014-02-05 | 1,398,000 | 190,000 | 0.06 | 2,411,167,000 | 594,150 | 0.425 | 2014-01-29 |
| 250 | 2014-02-04 | 1,208,000 | 20,000 | 0.05 | 2,411,167,000 | 549,640 | 0.455 | 2014-01-28 |
| 251 | 2014-01-29 | 1,188,000 | -270,000 | 0.05 | 2,411,167,000 | 540,540 | 0.455 | 2014-01-27 |
| 252 | 2014-01-28 | 1,458,000 | 1,190,000 | 0.06 | 2,411,167,000 | 605,070 | 0.415 | 2014-01-24 |
| 253 | 2011-11-28 | 268,000 | -100,000 | 0.01 | 2,411,167,000 | 372,520 | 1.390 | 2011-11-24 |
| 254 | 2011-11-24 | 368,000 | 100,000 | 0.02 | 2,411,167,000 | 515,200 | 1.400 | 2011-11-22 |
| 255 | 2011-11-22 | 268,000 | -50,000 | 0.01 | 2,411,167,000 | 385,920 | 1.440 | 2011-11-18 |
| 256 | 2011-11-21 | 318,000 | -100,000 | 0.01 | 2,411,167,000 | 461,100 | 1.450 | 2011-11-17 |
| 257 | 2011-11-17 | 418,000 | 150,000 | 0.02 | 2,411,167,000 | 631,180 | 1.510 | 2011-11-15 |
| 258 | 2011-11-14 | 268,000 | 20,000 | 0.01 | 2,411,167,000 | 375,200 | 1.400 | 2011-11-10 |
| 259 | 2011-10-31 | 248,000 | -20,000 | 0.01 | 2,411,167,000 | 389,360 | 1.570 | 2011-10-27 |
| 260 | 2011-10-21 | 268,000 | -2,000 | 0.01 | 2,441,395,000 | 377,880 | 1.410 | 2011-10-19 |
| 261 | 2011-10-20 | 270,000 | -8,000 | 0.01 | 2,441,395,000 | 375,300 | 1.390 | 2011-10-18 |
| 262 | 2011-10-19 | 278,000 | 10,000 | 0.01 | 2,441,395,000 | 419,780 | 1.510 | 2011-10-17 |
| 263 | 2011-10-17 | 268,000 | 30,000 | 0.01 | 2,441,395,000 | 402,000 | 1.500 | 2011-10-13 |
| 264 | 2011-10-14 | 238,000 | 20,000 | 0.01 | 2,441,395,000 | 349,860 | 1.470 | 2011-10-12 |
| 265 | 2011-08-08 | 218,000 | 20,000 | 0.01 | 2,459,275,000 | 464,340 | 2.130 | 2011-08-04 |
| 266 | 2011-07-28 | 198,000 | -10,000 | 0.01 | 2,459,275,000 | 457,380 | 2.310 | 2011-07-26 |
| 267 | 2011-07-27 | 208,000 | 10,000 | 0.01 | 2,459,275,000 | 472,160 | 2.270 | 2011-07-25 |
| 268 | 2011-07-19 | 198,000 | 10,000 | 0.01 | 2,459,275,000 | 471,240 | 2.380 | 2011-07-15 |
| 269 | 2011-07-12 | 188,000 | -10,000 | 0.01 | 2,459,275,000 | 485,040 | 2.580 | 2011-07-08 |
| 270 | 2011-07-06 | 198,000 | -10,000 | 0.01 | 2,459,275,000 | 504,900 | 2.550 | 2011-07-04 |
| 271 | 2011-07-05 | 208,000 | 20,000 | 0.01 | 2,459,275,000 | 509,600 | 2.450 | 2011-06-30 |
| 272 | 2011-07-04 | 188,000 | 30,000 | 0.01 | 2,459,275,000 | 475,640 | 2.530 | 2011-06-29 |
| 273 | 2011-06-30 | 158,000 | 50,000 | 0.01 | 2,459,275,000 | 393,420 | 2.490 | 2011-06-28 |
| 274 | 2011-06-24 | 108,000 | -6,000 | 0.00 | 2,459,275,000 | 252,720 | 2.340 | 2011-06-22 |
| 275 | 2011-06-23 | 114,000 | -10,000 | 0.00 | 2,459,275,000 | 254,220 | 2.230 | 2011-06-21 |
| 276 | 2011-06-22 | 124,000 | 6,000 | 0.01 | 2,459,275,000 | 272,800 | 2.200 | 2011-06-20 |
| 277 | 2011-06-15 | 118,000 | 10,000 | 0.00 | 2,459,275,000 | 266,680 | 2.260 | 2011-06-13 |
| 278 | 2011-06-14 | 108,000 | -10,000 | 0.00 | 2,459,275,000 | 248,400 | 2.300 | 2011-06-10 |
| 279 | 2011-05-18 | 118,000 | -10,000 | 0.00 | 2,459,275,000 | 282,020 | 2.390 | 2011-05-16 |
| 280 | 2011-05-16 | 128,000 | -6,000 | 0.01 | 2,459,275,000 | 307,200 | 2.400 | 2011-05-12 |
| 281 | 2011-05-09 | 134,000 | 6,000 | 0.01 | 2,459,275,000 | 300,160 | 2.240 | 2011-05-05 |
| 282 | 2011-04-28 | 128,000 | 20,000 | 0.01 | 2,459,275,000 | 313,600 | 2.450 | 2011-04-26 |
| 283 | 2011-04-20 | 108,000 | 10,000 | 0.00 | 2,459,275,000 | 276,480 | 2.560 | 2011-04-18 |
| 284 | 2011-04-12 | 98,000 | 10,000 | 0.00 | 2,459,275,000 | 259,700 | 2.650 | 2011-04-08 |
| 285 | 2011-03-29 | 88,000 | -20,000 | 0.00 | 2,459,275,000 | 242,880 | 2.760 | 2011-03-25 |
| 286 | 2011-03-25 | 108,000 | -10,000 | 0.00 | 2,459,275,000 | 281,880 | 2.610 | 2011-03-23 |
| 287 | 2011-03-21 | 118,000 | -10,000 | 0.00 | 2,459,275,000 | 291,460 | 2.470 | 2011-03-17 |
| 288 | 2011-03-17 | 128,000 | 20,000 | 0.01 | 2,459,275,000 | 309,760 | 2.420 | 2011-03-15 |
| 289 | 2011-03-10 | 108,000 | 10,000 | 0.00 | 2,459,275,000 | 275,400 | 2.550 | 2011-03-08 |
| 290 | 2011-03-09 | 98,000 | -20,000 | 0.00 | 2,459,275,000 | 254,800 | 2.600 | 2011-03-07 |
| 291 | 2011-03-08 | 118,000 | -10,000 | 0.00 | 2,459,275,000 | 300,900 | 2.550 | 2011-03-04 |
| 292 | 2011-02-25 | 128,000 | 20,000 | 0.01 | 2,459,275,000 | 291,840 | 2.280 | 2011-02-23 |
| 293 | 2011-02-23 | 108,000 | 10,000 | 0.00 | 2,459,275,000 | 273,240 | 2.530 | 2011-02-21 |
| 294 | 2011-02-21 | 98,000 | 10,000 | 0.00 | 2,459,275,000 | 249,900 | 2.550 | 2011-02-17 |
| 295 | 2011-02-18 | 88,000 | 30,000 | 0.00 | 2,459,275,000 | 227,040 | 2.580 | 2011-02-16 |
| 296 | 2010-12-21 | 58,000 | 10,000 | 0.00 | 2,459,275,000 | 175,740 | 3.030 | 2010-12-17 |
| 297 | 2010-12-03 | 48,000 | -2,000 | 0.00 | 2,459,275,000 | 150,240 | 3.130 | 2010-12-01 |
| 298 | 2010-11-19 | 50,000 | -12,000 | 0.00 | 2,459,275,000 | 142,500 | 2.850 | 2010-11-17 |
| 299 | 2010-11-18 | 62,000 | 12,000 | 0.00 | 2,459,275,000 | 186,000 | 3.000 | 2010-11-16 |
| 300 | 2010-11-11 | 50,000 | -20,000 | 0.00 | 2,459,275,000 | 154,500 | 3.090 | 2010-11-09 |
| 301 | 2010-11-10 | 70,000 | -100,000 | 0.00 | 2,459,275,000 | 199,500 | 2.850 | 2010-11-08 |
| 302 | 2010-11-04 | 170,000 | -20,000 | 0.01 | 2,459,275,000 | 465,800 | 2.740 | 2010-11-02 |
| 303 | 2010-11-02 | 190,000 | -30,000 | 0.01 | 2,459,275,000 | 520,600 | 2.740 | 2010-10-29 |
| 304 | 2010-10-29 | 220,000 | -6,000 | 0.01 | 2,459,275,000 | 602,800 | 2.740 | 2010-10-27 |
| 305 | 2010-10-26 | 226,000 | 6,000 | 0.01 | 2,459,275,000 | 610,200 | 2.700 | 2010-10-22 |
| 306 | 2010-10-20 | 220,000 | -10,000 | 0.01 | 2,093,000,000 | 611,600 | 2.780 | 2010-10-18 |
| 307 | 2010-10-19 | 230,000 | 6,000 | 0.01 | 2,093,000,000 | 641,700 | 2.790 | 2010-10-15 |
| 308 | 2010-10-18 | 224,000 | -22,000 | 0.01 | 2,093,000,000 | 629,440 | 2.810 | 2010-10-14 |
| 309 | 2010-10-15 | 246,000 | 6,000 | 0.01 | 2,093,000,000 | 683,880 | 2.780 | 2010-10-13 |
| 310 | 2010-10-14 | 240,000 | 2,000 | 0.01 | 2,093,000,000 | 645,600 | 2.690 | 2010-10-12 |
| 311 | 2010-10-13 | 238,000 | -10,000 | 0.01 | 2,093,000,000 | 633,080 | 2.660 | 2010-10-11 |
| 312 | 2010-10-12 | 248,000 | 24,000 | 0.01 | 2,093,000,000 | 649,760 | 2.620 | 2010-10-08 |
| 313 | 2010-10-08 | 224,000 | 4,000 | 0.01 | 2,093,000,000 | 577,920 | 2.580 | 2010-10-06 |
| 314 | 2010-10-07 | 220,000 | 6,000 | 0.01 | 2,093,000,000 | 565,400 | 2.570 | 2010-10-05 |
| 315 | 2010-09-30 | 214,000 | 30,000 | 0.01 | 2,093,000,000 | 552,120 | 2.580 | 2010-09-28 |
| 316 | 2010-09-29 | 184,000 | 80,000 | 0.01 | 2,093,000,000 | 489,440 | 2.660 | 2010-09-27 |
| 317 | 2010-09-28 | 104,000 | 50,000 | 0.00 | 2,093,000,000 | 282,880 | 2.720 | 2010-09-24 |
| 318 | 2010-09-24 | 54,000 | -20,000 | 0.00 | 2,093,000,000 | 154,440 | 2.860 | 2010-09-21 |
| 319 | 2010-09-16 | 74,000 | 20,000 | 0.00 | 2,093,000,000 | 199,060 | 2.690 | 2010-09-14 |
| 320 | 2010-09-15 | 54,000 | 20,000 | 0.00 | 2,093,000,000 | 151,200 | 2.800 | 2010-09-13 |
| 321 | 2010-09-10 | 34,000 | -136,000 | 0.00 | 2,093,000,000 | 97,580 | 2.870 | 2010-09-08 |
| 322 | 2010-09-08 | 170,000 | 10,000 | 0.01 | 2,093,000,000 | 476,000 | 2.800 | 2010-09-06 |
| 323 | 2010-09-03 | 160,000 | -2,000 | 0.01 | 2,093,000,000 | 414,400 | 2.590 | 2010-09-01 |
| 324 | 2010-09-02 | 162,000 | 2,000 | 0.01 | 2,093,000,000 | 426,060 | 2.630 | 2010-08-31 |
| 325 | 2010-09-01 | 160,000 | -4,000 | 0.01 | 2,093,000,000 | 427,200 | 2.670 | 2010-08-30 |
| 326 | 2010-08-26 | 164,000 | -10,000 | 0.01 | 2,093,000,000 | 437,880 | 2.670 | 2010-08-24 |
| 327 | 2010-08-23 | 174,000 | -10,000 | 0.01 | 2,093,000,000 | 461,100 | 2.650 | 2010-08-19 |
| 328 | 2010-08-20 | 184,000 | -16,000 | 0.01 | 2,093,000,000 | 496,800 | 2.700 | 2010-08-18 |
| 329 | 2010-08-19 | 200,000 | -6,000 | 0.01 | 2,093,000,000 | 538,000 | 2.690 | 2010-08-17 |
| 330 | 2010-08-18 | 206,000 | -20,000 | 0.01 | 2,093,000,000 | 529,420 | 2.570 | 2010-08-16 |
| 331 | 2010-08-17 | 226,000 | -20,000 | 0.01 | 2,093,000,000 | 562,740 | 2.490 | 2010-08-13 |
| 332 | 2010-08-16 | 246,000 | 26,000 | 0.01 | 2,093,000,000 | 600,240 | 2.440 | 2010-08-12 |
| 333 | 2010-08-12 | 220,000 | 20,000 | 0.01 | 2,093,000,000 | 541,200 | 2.460 | 2010-08-10 |
| 334 | 2010-08-04 | 200,000 | -20,000 | 0.01 | 2,093,000,000 | 530,000 | 2.650 | 2010-08-02 |
| 335 | 2010-08-03 | 220,000 | -20,000 | 0.01 | 2,093,000,000 | 576,400 | 2.620 | 2010-07-30 |
| 336 | 2010-07-26 | 240,000 | -20,000 | 0.01 | 2,093,000,000 | 607,200 | 2.530 | 2010-07-22 |
| 337 | 2010-07-21 | 260,000 | 20,000 | 0.01 | 2,093,000,000 | 613,600 | 2.360 | 2010-07-19 |
| 338 | 2010-07-20 | 240,000 | 20,000 | 0.01 | 2,093,000,000 | 597,600 | 2.490 | 2010-07-16 |
| 339 | 2010-07-19 | 220,000 | -10,000 | 0.01 | 2,093,000,000 | 563,200 | 2.560 | 2010-07-15 |
| 340 | 2010-07-16 | 230,000 | -2,000 | 0.01 | 2,093,000,000 | 572,700 | 2.490 | 2010-07-14 |
| 341 | 2010-07-15 | 232,000 | 10,000 | 0.01 | 2,093,000,000 | 566,080 | 2.440 | 2010-07-13 |
| 342 | 2010-07-13 | 222,000 | -4,000 | 0.01 | 2,093,000,000 | 592,740 | 2.670 | 2010-07-09 |
| 343 | 2010-07-12 | 226,000 | -10,000 | 0.01 | 2,093,000,000 | 567,260 | 2.510 | 2010-07-08 |
| 344 | 2010-07-09 | 236,000 | -10,000 | 0.01 | 2,093,000,000 | 594,720 | 2.520 | 2010-07-07 |
| 345 | 2010-07-06 | 246,000 | -12,000 | 0.01 | 2,093,000,000 | 607,620 | 2.470 | 2010-07-02 |
| 346 | 2010-07-05 | 258,000 | -10,000 | 0.01 | 2,093,000,000 | 601,140 | 2.330 | 2010-06-30 |
| 347 | 2010-06-21 | 268,000 | 2,000 | 0.01 | 2,093,000,000 | 605,680 | 2.260 | 2010-06-17 |
| 348 | 2010-06-15 | 266,000 | 2,000 | 0.01 | 2,093,000,000 | 574,560 | 2.160 | 2010-06-11 |
| 349 | 2010-06-10 | 264,000 | -30,000 | 0.01 | 2,093,000,000 | 567,600 | 2.150 | 2010-06-08 |
| 350 | 2010-06-04 | 294,000 | 4,000 | 0.01 | 2,093,000,000 | 605,640 | 2.060 | 2010-06-02 |
| 351 | 2010-06-03 | 290,000 | -6,000 | 0.01 | 2,093,000,000 | 603,200 | 2.080 | 2010-06-01 |
| 352 | 2010-06-02 | 296,000 | -2,000 | 0.01 | 2,093,000,000 | 592,000 | 2.000 | 2010-05-31 |
| 353 | 2010-06-01 | 298,000 | -6,000 | 0.01 | 2,093,000,000 | 587,060 | 1.970 | 2010-05-28 |
| 354 | 2010-05-28 | 304,000 | 6,000 | 0.01 | 2,093,000,000 | 562,400 | 1.850 | 2010-05-26 |
| 355 | 2010-05-26 | 298,000 | -2,000 | 0.01 | 2,093,000,000 | 578,120 | 1.940 | 2010-05-24 |
| 356 | 2010-05-20 | 300,000 | 4,000 | 0.01 | 2,093,000,000 | 636,000 | 2.120 | 2010-05-18 |
| 357 | 2010-05-19 | 296,000 | 4,000 | 0.01 | 2,093,000,000 | 654,160 | 2.210 | 2010-05-17 |
| 358 | 2010-05-18 | 292,000 | 8,000 | 0.01 | 2,093,000,000 | 686,200 | 2.350 | 2010-05-14 |
| 359 | 2010-05-14 | 284,000 | -6,000 | 0.01 | 2,093,000,000 | 664,560 | 2.340 | 2010-05-12 |
| 360 | 2010-05-13 | 290,000 | 20,000 | 0.01 | 2,093,000,000 | 681,500 | 2.350 | 2010-05-11 |
| 361 | 2010-05-12 | 270,000 | 6,000 | 0.01 | 2,093,000,000 | 648,000 | 2.400 | 2010-05-10 |
| 362 | 2010-05-05 | 264,000 | -6,000 | 0.01 | 2,093,000,000 | 694,320 | 2.630 | 2010-05-03 |
| 363 | 2010-04-30 | 270,000 | -10,000 | 0.01 | 2,093,000,000 | 685,800 | 2.540 | 2010-04-28 |
| 364 | 2010-04-29 | 280,000 | 6,000 | 0.01 | 2,093,000,000 | 722,400 | 2.580 | 2010-04-27 |
| 365 | 2010-04-26 | 274,000 | -30,000 | 0.01 | 2,093,000,000 | 742,540 | 2.710 | 2010-04-22 |
| 366 | 2010-04-23 | 304,000 | -22,000 | 0.01 | 2,093,000,000 | 820,800 | 2.700 | 2010-04-21 |
| 367 | 2010-04-22 | 326,000 | 6,000 | 0.02 | 2,093,000,000 | 834,560 | 2.560 | 2010-04-20 |
| 368 | 2010-04-21 | 320,000 | -4,000 | 0.02 | 2,093,000,000 | 800,000 | 2.500 | 2010-04-19 |
| 369 | 2010-04-20 | 324,000 | 62,000 | 0.02 | 2,093,000,000 | 829,440 | 2.560 | 2010-04-16 |
| 370 | 2010-04-19 | 262,000 | -74,000 | 0.01 | 2,093,000,000 | 673,340 | 2.570 | 2010-04-15 |
| 371 | 2010-04-16 | 336,000 | 10,000 | 0.02 | 2,093,000,000 | 910,560 | 2.710 | 2010-04-14 |
| 372 | 2010-04-15 | 326,000 | -12,000 | 0.02 | 2,093,000,000 | 880,200 | 2.700 | 2010-04-13 |
| 373 | 2010-04-14 | 338,000 | 82,000 | 0.02 | 2,093,000,000 | 936,260 | 2.770 | 2010-04-12 |
| 374 | 2010-04-13 | 256,000 | 12,000 | 0.01 | 2,093,000,000 | 744,960 | 2.910 | 2010-04-09 |
| 375 | 2010-04-12 | 244,000 | 10,000 | 0.01 | 2,093,000,000 | 702,720 | 2.880 | 2010-04-08 |
| 376 | 2010-04-09 | 234,000 | 50,000 | 0.01 | 2,093,000,000 | 636,480 | 2.720 | 2010-04-07 |
| 377 | 2010-04-08 | 184,000 | -102,000 | 0.01 | 2,000,000,000 | 500,480 | 2.720 | 2010-04-01 |
| 378 | 2010-04-07 | 286,000 | 0.01 | 2,000,000,000 | 772,200 | 2.700 | 2010-03-31 | |
Copyright & disclaimer, Privacy policy