Integrated Waste Solutions Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00923 | 2010-03-31 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.019 | 2026-02-02 | ||||||
| 2 | 2026-02-03 | 0.019 | 2026-01-30 | ||||||
| 3 | 2025-11-18 | 4,126,000 | 1,256,000 | 0.09 | 43 | 4,823,009,000 | 90,772 | 0.022 | 2025-11-14 |
| 4 | 2025-11-17 | 2,870,000 | 744,000 | 0.06 | 43 | 4,823,009,000 | 60,270 | 0.021 | 2025-11-13 |
| 5 | 2025-02-19 | 2,126,000 | -20,000 | 0.04 | 43 | 4,823,009,000 | 29,764 | 0.014 | 2025-02-17 |
| 6 | 2025-02-18 | 2,146,000 | -2,000 | 0.04 | 44 | 4,823,009,000 | 27,898 | 0.013 | 2025-02-14 |
| 7 | 2025-02-10 | 2,148,000 | -40,000 | 0.04 | 45 | 4,823,009,000 | 30,072 | 0.014 | 2025-02-06 |
| 8 | 2025-01-27 | 2,188,000 | -9,562,000 | 0.05 | 46 | 4,823,009,000 | 28,444 | 0.013 | 2025-01-23 |
| 9 | 2025-01-24 | 11,750,000 | -3,338,000 | 0.24 | 47 | 4,823,009,000 | 152,750 | 0.013 | 2025-01-22 |
| 10 | 2025-01-23 | 15,088,000 | -15,600,000 | 0.31 | 47 | 4,823,009,000 | 196,144 | 0.013 | 2025-01-21 |
| 11 | 2025-01-20 | 30,688,000 | -22,258,000 | 0.64 | 47 | 4,823,009,000 | 491,008 | 0.016 | 2025-01-16 |
| 12 | 2024-12-11 | 52,946,000 | -4,000 | 1.10 | 47 | 4,823,009,000 | 1,058,920 | 0.020 | 2024-12-09 |
| 13 | 2024-09-13 | 52,950,000 | -18,288,000 | 1.10 | 48 | 4,823,009,000 | 688,350 | 0.013 | 2024-09-11 |
| 14 | 2024-09-11 | 71,238,000 | -7,922,000 | 1.48 | 48 | 4,823,009,000 | 1,068,570 | 0.015 | 2024-09-09 |
| 15 | 2024-06-25 | 79,160,000 | -7,722,000 | 1.64 | 48 | 4,823,009,000 | 1,820,680 | 0.023 | 2024-06-21 |
| 16 | 2023-12-07 | 86,882,000 | 4,000 | 1.80 | 48 | 4,823,009,000 | 3,301,516 | 0.038 | 2023-12-05 |
| 17 | 2023-08-09 | 86,878,000 | -400,000 | 1.80 | 48 | 4,823,009,000 | 3,475,120 | 0.040 | 2023-08-07 |
| 18 | 2023-07-19 | 87,278,000 | -104,000 | 1.81 | 50 | 4,823,009,000 | 3,403,842 | 0.039 | 2023-07-14 |
| 19 | 2023-06-16 | 87,382,000 | 10,000 | 1.81 | 51 | 4,823,009,000 | 4,281,718 | 0.049 | 2023-06-14 |
| 20 | 2023-03-27 | 87,372,000 | -2,100,000 | 1.81 | 51 | 4,823,009,000 | 3,931,740 | 0.045 | 2023-03-23 |
| 21 | 2023-01-20 | 89,472,000 | 70,000 | 1.86 | 52 | 4,823,009,000 | 4,026,240 | 0.045 | 2023-01-18 |
| 22 | 2023-01-13 | 89,402,000 | -100,000 | 1.85 | 52 | 4,823,009,000 | 3,754,884 | 0.042 | 2023-01-11 |
| 23 | 2023-01-12 | 89,502,000 | 150,000 | 1.86 | 53 | 4,823,009,000 | 3,759,084 | 0.042 | 2023-01-10 |
| 24 | 2023-01-05 | 89,352,000 | 4,000 | 1.85 | 53 | 4,823,009,000 | 2,680,560 | 0.030 | 2023-01-03 |
| 25 | 2022-10-13 | 89,348,000 | 4,000 | 1.85 | 52 | 4,823,009,000 | 2,859,136 | 0.032 | 2022-10-11 |
| 26 | 2022-09-29 | 89,344,000 | 30,758,000 | 1.85 | 51 | 4,823,009,000 | 3,127,040 | 0.035 | 2022-09-27 |
| 27 | 2022-04-06 | 58,586,000 | 4,000 | 1.21 | 51 | 4,823,009,000 | 2,109,096 | 0.036 | 2022-04-01 |
| 28 | 2022-03-08 | 58,582,000 | 20,000 | 1.21 | 50 | 4,823,009,000 | 2,460,444 | 0.042 | 2022-03-04 |
| 29 | 2021-12-09 | 58,562,000 | -2,000 | 1.21 | 49 | 4,823,009,000 | 2,518,166 | 0.043 | 2021-12-07 |
| 30 | 2021-09-01 | 58,564,000 | 86,000 | 1.21 | 50 | 4,823,009,000 | 3,572,404 | 0.061 | 2021-08-30 |
| 31 | 2021-04-07 | 58,478,000 | -300,000 | 1.21 | 49 | 4,823,009,000 | 3,567,158 | 0.061 | 2021-03-31 |
| 32 | 2020-11-04 | 58,778,000 | 12,000 | 1.22 | 50 | 4,823,009,000 | 2,468,676 | 0.042 | 2020-11-02 |
| 33 | 2020-10-09 | 58,766,000 | -12,000 | 1.22 | 50 | 4,823,009,000 | 2,526,938 | 0.043 | 2020-10-07 |
| 34 | 2019-12-20 | 58,778,000 | 300,000 | 1.22 | 51 | 4,823,009,000 | 2,938,900 | 0.050 | 2019-12-18 |
| 35 | 2019-12-19 | 58,478,000 | 50,000 | 1.21 | 50 | 4,823,009,000 | 3,274,768 | 0.056 | 2019-12-17 |
| 36 | 2019-12-16 | 58,428,000 | 470,000 | 1.21 | 50 | 4,823,009,000 | 3,680,964 | 0.063 | 2019-12-12 |
| 37 | 2019-11-28 | 57,958,000 | 40,000 | 1.20 | 50 | 4,823,009,000 | 2,839,942 | 0.049 | 2019-11-26 |
| 38 | 2019-11-15 | 57,918,000 | 206,000 | 1.20 | 50 | 4,823,009,000 | 3,532,998 | 0.061 | 2019-11-13 |
| 39 | 2019-11-13 | 57,712,000 | 72,000 | 1.20 | 50 | 4,823,009,000 | 3,578,144 | 0.062 | 2019-11-11 |
| 40 | 2019-11-07 | 57,640,000 | 50,000 | 1.20 | 50 | 4,823,009,000 | 3,170,200 | 0.055 | 2019-11-05 |
| 41 | 2019-08-16 | 57,590,000 | -2,000 | 1.19 | 50 | 4,823,009,000 | 4,261,660 | 0.074 | 2019-08-14 |
| 42 | 2019-07-19 | 57,592,000 | -12,000 | 1.19 | 51 | 4,823,009,000 | 4,895,320 | 0.085 | 2019-07-17 |
| 43 | 2019-07-18 | 57,604,000 | -120,000 | 1.19 | 52 | 4,823,009,000 | 5,126,756 | 0.089 | 2019-07-16 |
| 44 | 2019-05-02 | 57,724,000 | 1,000,000 | 1.20 | 53 | 4,823,009,000 | 5,426,056 | 0.094 | 2019-04-29 |
| 45 | 2019-04-10 | 56,724,000 | 400,000 | 1.18 | 53 | 4,823,009,000 | 5,672,400 | 0.100 | 2019-04-08 |
| 46 | 2019-04-09 | 56,324,000 | 1,080,000 | 1.17 | 53 | 4,823,009,000 | 5,857,696 | 0.104 | 2019-04-04 |
| 47 | 2019-03-21 | 55,244,000 | 2,000 | 1.15 | 53 | 4,823,009,000 | 5,966,352 | 0.108 | 2019-03-19 |
| 48 | 2019-03-08 | 55,242,000 | 310,000 | 1.15 | 52 | 4,823,009,000 | 6,076,620 | 0.110 | 2019-03-06 |
| 49 | 2019-03-06 | 54,932,000 | 1,234,000 | 1.14 | 52 | 4,823,009,000 | 6,042,520 | 0.110 | 2019-03-04 |
| 50 | 2019-03-05 | 53,698,000 | 608,000 | 1.11 | 52 | 4,823,009,000 | 5,906,780 | 0.110 | 2019-03-01 |
| 51 | 2019-03-04 | 53,090,000 | 438,000 | 1.10 | 52 | 4,823,009,000 | 5,733,720 | 0.108 | 2019-02-28 |
| 52 | 2018-12-03 | 52,652,000 | 528,000 | 1.09 | 52 | 4,823,009,000 | 5,054,592 | 0.096 | 2018-11-29 |
| 53 | 2018-09-27 | 52,124,000 | 10,000 | 1.08 | 52 | 4,823,009,000 | 5,420,896 | 0.104 | 2018-09-24 |
| 54 | 2018-08-31 | 52,114,000 | 50,000 | 1.08 | 52 | 4,823,009,000 | 5,211,400 | 0.100 | 2018-08-29 |
| 55 | 2018-08-30 | 52,064,000 | 520,000 | 1.08 | 51 | 4,823,009,000 | 5,258,464 | 0.101 | 2018-08-28 |
| 56 | 2018-08-20 | 51,544,000 | -48,000 | 1.07 | 50 | 4,823,009,000 | 5,051,312 | 0.098 | 2018-08-16 |
| 57 | 2018-08-07 | 51,592,000 | 6,000 | 1.07 | 52 | 4,823,009,000 | 5,056,016 | 0.098 | 2018-08-03 |
| 58 | 2018-07-19 | 51,586,000 | 330,000 | 1.07 | 52 | 4,823,009,000 | 5,364,944 | 0.104 | 2018-07-17 |
| 59 | 2018-07-11 | 51,256,000 | 98,000 | 1.06 | 52 | 4,823,009,000 | 5,791,928 | 0.113 | 2018-07-09 |
| 60 | 2018-07-10 | 51,158,000 | 20,000 | 1.06 | 52 | 4,823,009,000 | 5,371,590 | 0.105 | 2018-07-06 |
| 61 | 2018-07-09 | 51,138,000 | 650,000 | 1.06 | 52 | 4,823,009,000 | 5,471,766 | 0.107 | 2018-07-05 |
| 62 | 2018-06-12 | 50,488,000 | -4,000 | 1.05 | 52 | 4,823,009,000 | 6,260,512 | 0.124 | 2018-06-08 |
| 63 | 2018-06-05 | 50,492,000 | 52,000 | 1.05 | 53 | 4,823,009,000 | 5,857,072 | 0.116 | 2018-06-01 |
| 64 | 2018-05-14 | 50,440,000 | 336,000 | 1.05 | 51 | 4,823,009,000 | 5,951,920 | 0.118 | 2018-05-10 |
| 65 | 2018-05-11 | 50,104,000 | 506,000 | 1.04 | 51 | 4,823,009,000 | 6,012,480 | 0.120 | 2018-05-09 |
| 66 | 2018-05-10 | 49,598,000 | 330,000 | 1.03 | 51 | 4,823,009,000 | 5,703,770 | 0.115 | 2018-05-08 |
| 67 | 2018-04-11 | 49,268,000 | 82,000 | 1.02 | 51 | 4,823,009,000 | 6,306,304 | 0.128 | 2018-04-09 |
| 68 | 2018-04-06 | 49,186,000 | 4,000 | 1.02 | 51 | 4,823,009,000 | 6,148,250 | 0.125 | 2018-04-03 |
| 69 | 2018-03-09 | 49,182,000 | 80,000 | 1.02 | 50 | 4,823,009,000 | 6,541,206 | 0.133 | 2018-03-07 |
| 70 | 2018-03-02 | 49,102,000 | 10,000 | 1.02 | 50 | 4,823,009,000 | 6,235,954 | 0.127 | 2018-02-28 |
| 71 | 2018-02-28 | 49,092,000 | 224,000 | 1.02 | 50 | 4,823,009,000 | 6,381,960 | 0.130 | 2018-02-26 |
| 72 | 2018-02-27 | 48,868,000 | 28,000 | 1.01 | 50 | 4,823,009,000 | 6,401,708 | 0.131 | 2018-02-23 |
| 73 | 2018-02-26 | 48,840,000 | 132,000 | 1.01 | 50 | 4,823,009,000 | 6,251,520 | 0.128 | 2018-02-22 |
| 74 | 2018-02-22 | 48,708,000 | 86,000 | 1.01 | 50 | 4,823,009,000 | 6,137,208 | 0.126 | 2018-02-20 |
| 75 | 2018-02-21 | 48,622,000 | 882,000 | 1.01 | 50 | 4,823,009,000 | 6,174,994 | 0.127 | 2018-02-15 |
| 76 | 2018-02-07 | 47,740,000 | -4,000 | 0.99 | 50 | 4,823,009,000 | 6,062,980 | 0.127 | 2018-02-05 |
| 77 | 2018-02-05 | 47,744,000 | 2,000 | 0.99 | 51 | 4,823,009,000 | 6,206,720 | 0.130 | 2018-02-01 |
| 78 | 2018-01-26 | 47,742,000 | 2,000 | 0.99 | 51 | 4,823,009,000 | 6,206,460 | 0.130 | 2018-01-24 |
| 79 | 2018-01-16 | 47,740,000 | 300,000 | 0.99 | 51 | 4,823,009,000 | 6,062,980 | 0.127 | 2018-01-12 |
| 80 | 2018-01-15 | 47,440,000 | 22,000 | 0.98 | 51 | 4,823,009,000 | 6,214,640 | 0.131 | 2018-01-11 |
| 81 | 2018-01-03 | 47,418,000 | 2,000 | 0.98 | 51 | 4,823,009,000 | 6,638,520 | 0.140 | 2017-12-29 |
| 82 | 2018-01-02 | 47,416,000 | 2,000 | 0.98 | 51 | 4,823,009,000 | 6,638,240 | 0.140 | 2017-12-28 |
| 83 | 2017-12-19 | 47,414,000 | 2,000 | 0.98 | 51 | 4,823,009,000 | 6,590,546 | 0.139 | 2017-12-15 |
| 84 | 2017-12-18 | 47,412,000 | 366,000 | 0.98 | 51 | 4,823,009,000 | 6,495,444 | 0.137 | 2017-12-14 |
| 85 | 2017-12-13 | 47,046,000 | -4,000 | 0.98 | 51 | 4,823,009,000 | 6,633,486 | 0.141 | 2017-12-11 |
| 86 | 2017-12-08 | 47,050,000 | 118,000 | 0.98 | 52 | 4,823,009,000 | 6,492,900 | 0.138 | 2017-12-06 |
| 87 | 2017-12-04 | 46,932,000 | 2,000 | 0.97 | 52 | 4,823,009,000 | 6,852,072 | 0.146 | 2017-11-30 |
| 88 | 2017-12-01 | 46,930,000 | 94,000 | 0.97 | 52 | 4,823,009,000 | 6,945,640 | 0.148 | 2017-11-29 |
| 89 | 2017-11-30 | 46,836,000 | 300,000 | 0.97 | 52 | 4,823,009,000 | 6,931,728 | 0.148 | 2017-11-28 |
| 90 | 2017-11-28 | 46,536,000 | 604,000 | 0.96 | 52 | 4,822,559,000 | 6,794,256 | 0.146 | 2017-11-24 |
| 91 | 2017-11-24 | 45,932,000 | 324,000 | 0.95 | 52 | 4,822,559,000 | 6,889,800 | 0.150 | 2017-11-22 |
| 92 | 2017-11-23 | 45,608,000 | 204,000 | 0.95 | 52 | 4,822,559,000 | 6,932,416 | 0.152 | 2017-11-21 |
| 93 | 2017-11-22 | 45,404,000 | 2,000 | 0.94 | 52 | 4,822,559,000 | 7,083,024 | 0.156 | 2017-11-20 |
| 94 | 2017-11-20 | 45,402,000 | 400,000 | 0.94 | 52 | 4,822,559,000 | 7,128,114 | 0.157 | 2017-11-16 |
| 95 | 2017-11-17 | 45,002,000 | 220,000 | 0.93 | 52 | 4,822,559,000 | 6,795,302 | 0.151 | 2017-11-15 |
| 96 | 2017-11-15 | 44,782,000 | 210,000 | 0.93 | 52 | 4,822,559,000 | 6,941,210 | 0.155 | 2017-11-13 |
| 97 | 2017-11-14 | 44,572,000 | 86,000 | 0.92 | 52 | 4,822,559,000 | 6,908,660 | 0.155 | 2017-11-10 |
| 98 | 2017-11-13 | 44,486,000 | 402,000 | 0.92 | 52 | 4,822,559,000 | 6,984,302 | 0.157 | 2017-11-09 |
| 99 | 2017-11-10 | 44,084,000 | 100,000 | 0.91 | 52 | 4,822,559,000 | 6,833,020 | 0.155 | 2017-11-08 |
| 100 | 2017-11-08 | 43,984,000 | 32,000 | 0.91 | 52 | 4,822,559,000 | 6,861,504 | 0.156 | 2017-11-06 |
| 101 | 2017-11-03 | 43,952,000 | 80,000 | 0.91 | 52 | 4,822,559,000 | 6,900,464 | 0.157 | 2017-11-01 |
| 102 | 2017-11-02 | 43,872,000 | 502,000 | 0.91 | 52 | 4,822,559,000 | 7,195,008 | 0.164 | 2017-10-31 |
| 103 | 2017-10-31 | 43,370,000 | 344,000 | 0.90 | 52 | 4,822,559,000 | 6,982,570 | 0.161 | 2017-10-27 |
| 104 | 2017-10-30 | 43,026,000 | 102,000 | 0.89 | 52 | 4,822,334,000 | 7,099,290 | 0.165 | 2017-10-26 |
| 105 | 2017-10-25 | 42,924,000 | 2,000 | 0.89 | 52 | 4,822,334,000 | 6,867,840 | 0.160 | 2017-10-23 |
| 106 | 2017-10-23 | 42,922,000 | 694,000 | 0.89 | 52 | 4,822,334,000 | 7,039,208 | 0.164 | 2017-10-19 |
| 107 | 2017-10-19 | 42,228,000 | 200,000 | 0.88 | 52 | 4,822,334,000 | 7,178,760 | 0.170 | 2017-10-17 |
| 108 | 2017-10-17 | 42,028,000 | 200,000 | 0.87 | 51 | 4,822,334,000 | 6,514,340 | 0.155 | 2017-10-13 |
| 109 | 2017-10-16 | 41,828,000 | 534,000 | 0.87 | 50 | 4,822,334,000 | 6,608,824 | 0.158 | 2017-10-12 |
| 110 | 2017-10-13 | 41,294,000 | 616,000 | 0.86 | 50 | 4,822,334,000 | 6,854,804 | 0.166 | 2017-10-11 |
| 111 | 2017-10-12 | 40,678,000 | 2,598,000 | 0.84 | 50 | 4,822,334,000 | 6,915,260 | 0.170 | 2017-10-10 |
| 112 | 2017-10-11 | 38,080,000 | 718,000 | 0.79 | 50 | 4,822,334,000 | 5,597,760 | 0.147 | 2017-10-09 |
| 113 | 2017-10-03 | 37,362,000 | 256,000 | 0.77 | 50 | 4,822,334,000 | 5,380,128 | 0.144 | 2017-09-28 |
| 114 | 2017-09-29 | 37,106,000 | 88,000 | 0.77 | 50 | 4,822,334,000 | 5,194,840 | 0.140 | 2017-09-27 |
| 115 | 2017-09-28 | 37,018,000 | 804,000 | 0.77 | 50 | 4,822,334,000 | 5,182,520 | 0.140 | 2017-09-26 |
| 116 | 2017-09-26 | 36,214,000 | 92,000 | 0.75 | 50 | 4,822,334,000 | 5,251,030 | 0.145 | 2017-09-22 |
| 117 | 2017-09-25 | 36,122,000 | 2,000 | 0.75 | 50 | 4,822,334,000 | 5,165,446 | 0.143 | 2017-09-21 |
| 118 | 2017-09-22 | 36,120,000 | 152,000 | 0.75 | 50 | 4,822,334,000 | 5,056,800 | 0.140 | 2017-09-20 |
| 119 | 2017-09-21 | 35,968,000 | 82,000 | 0.75 | 50 | 4,822,334,000 | 5,215,360 | 0.145 | 2017-09-19 |
| 120 | 2017-09-20 | 35,886,000 | 6,000 | 0.74 | 50 | 4,822,334,000 | 5,347,014 | 0.149 | 2017-09-18 |
| 121 | 2017-09-19 | 35,880,000 | 200,000 | 0.74 | 50 | 4,822,334,000 | 5,346,120 | 0.149 | 2017-09-15 |
| 122 | 2017-09-18 | 35,680,000 | 14,000 | 0.74 | 50 | 4,822,334,000 | 5,352,000 | 0.150 | 2017-09-14 |
| 123 | 2017-09-15 | 35,666,000 | 556,000 | 0.74 | 50 | 4,822,334,000 | 5,385,566 | 0.151 | 2017-09-13 |
| 124 | 2017-09-14 | 35,110,000 | 2,480,000 | 0.73 | 50 | 4,822,334,000 | 5,126,060 | 0.146 | 2017-09-12 |
| 125 | 2017-08-29 | 32,630,000 | 106,000 | 0.68 | 50 | 4,822,334,000 | 4,405,050 | 0.135 | 2017-08-25 |
| 126 | 2017-08-28 | 32,524,000 | 78,000 | 0.67 | 50 | 4,822,334,000 | 4,455,788 | 0.137 | 2017-08-24 |
| 127 | 2017-08-25 | 32,446,000 | 2,000 | 0.67 | 50 | 4,822,334,000 | 4,380,210 | 0.135 | 2017-08-22 |
| 128 | 2017-08-24 | 32,444,000 | 1,470,000 | 0.67 | 50 | 4,822,334,000 | 4,412,384 | 0.136 | 2017-08-21 |
| 129 | 2017-08-22 | 30,974,000 | 10,000 | 0.64 | 50 | 4,822,334,000 | 4,336,360 | 0.140 | 2017-08-18 |
| 130 | 2017-08-21 | 30,964,000 | 1,004,000 | 0.64 | 50 | 4,822,334,000 | 4,334,960 | 0.140 | 2017-08-17 |
| 131 | 2017-08-18 | 29,960,000 | 38,000 | 0.62 | 50 | 4,822,334,000 | 4,194,400 | 0.140 | 2017-08-16 |
| 132 | 2017-08-17 | 29,922,000 | 150,000 | 0.62 | 50 | 4,822,334,000 | 4,189,080 | 0.140 | 2017-08-15 |
| 133 | 2017-08-15 | 29,772,000 | 2,000 | 0.62 | 50 | 4,822,334,000 | 4,227,624 | 0.142 | 2017-08-11 |
| 134 | 2017-08-10 | 29,770,000 | 140,000 | 0.62 | 50 | 4,822,334,000 | 4,257,110 | 0.143 | 2017-08-08 |
| 135 | 2017-08-09 | 29,630,000 | 4,000 | 0.61 | 50 | 4,822,334,000 | 4,296,350 | 0.145 | 2017-08-07 |
| 136 | 2017-08-04 | 29,626,000 | 304,000 | 0.61 | 50 | 4,822,334,000 | 4,266,144 | 0.144 | 2017-08-02 |
| 137 | 2017-08-03 | 29,322,000 | 1,674,000 | 0.61 | 50 | 4,822,334,000 | 4,281,012 | 0.146 | 2017-08-01 |
| 138 | 2017-07-25 | 27,648,000 | 146,000 | 0.57 | 50 | 4,822,334,000 | 3,898,368 | 0.141 | 2017-07-21 |
| 139 | 2017-07-20 | 27,502,000 | 558,000 | 0.57 | 50 | 4,822,334,000 | 3,932,786 | 0.143 | 2017-07-18 |
| 140 | 2017-07-18 | 26,944,000 | 14,000 | 0.56 | 50 | 4,822,334,000 | 3,960,768 | 0.147 | 2017-07-14 |
| 141 | 2017-07-17 | 26,930,000 | 154,000 | 0.56 | 50 | 4,822,334,000 | 3,958,710 | 0.147 | 2017-07-13 |
| 142 | 2017-07-13 | 26,776,000 | 296,000 | 0.56 | 48 | 4,822,334,000 | 3,909,296 | 0.146 | 2017-07-11 |
| 143 | 2017-07-12 | 26,480,000 | 2,000 | 0.55 | 48 | 4,822,334,000 | 3,892,560 | 0.147 | 2017-07-10 |
| 144 | 2017-07-11 | 26,478,000 | 92,000 | 0.55 | 48 | 4,822,334,000 | 3,839,310 | 0.145 | 2017-07-07 |
| 145 | 2017-07-10 | 26,386,000 | 876,000 | 0.55 | 48 | 4,822,334,000 | 3,878,742 | 0.147 | 2017-07-06 |
| 146 | 2017-07-07 | 25,510,000 | 290,000 | 0.53 | 48 | 4,822,334,000 | 3,775,480 | 0.148 | 2017-07-05 |
| 147 | 2017-07-06 | 25,220,000 | 712,000 | 0.52 | 48 | 4,822,334,000 | 3,757,780 | 0.149 | 2017-07-04 |
| 148 | 2017-07-05 | 24,508,000 | 100,000 | 0.51 | 48 | 4,822,334,000 | 3,333,088 | 0.136 | 2017-07-03 |
| 149 | 2017-07-04 | 24,408,000 | 950,000 | 0.51 | 48 | 4,822,334,000 | 3,563,568 | 0.146 | 2017-06-30 |
| 150 | 2017-07-03 | 23,458,000 | 1,282,000 | 0.49 | 48 | 4,822,334,000 | 3,471,784 | 0.148 | 2017-06-29 |
| 151 | 2017-06-30 | 22,176,000 | 1,878,000 | 0.46 | 48 | 4,822,334,000 | 3,326,400 | 0.150 | 2017-06-28 |
| 152 | 2017-06-29 | 20,298,000 | 6,392,000 | 0.42 | 48 | 4,822,334,000 | 3,166,488 | 0.156 | 2017-06-27 |
| 153 | 2017-06-28 | 13,906,000 | 1,754,000 | 0.29 | 48 | 4,822,334,000 | 2,197,148 | 0.158 | 2017-06-26 |
| 154 | 2017-06-27 | 12,152,000 | 1,026,000 | 0.25 | 48 | 4,822,334,000 | 1,920,016 | 0.158 | 2017-06-23 |
| 155 | 2017-06-22 | 11,126,000 | 400,000 | 0.23 | 48 | 4,822,334,000 | 1,846,916 | 0.166 | 2017-06-20 |
| 156 | 2017-06-20 | 10,726,000 | 602,000 | 0.22 | 48 | 4,822,334,000 | 1,523,092 | 0.142 | 2017-06-16 |
| 157 | 2017-06-19 | 10,124,000 | 836,000 | 0.21 | 48 | 4,822,334,000 | 1,437,608 | 0.142 | 2017-06-15 |
| 158 | 2017-06-16 | 9,288,000 | 800,000 | 0.19 | 48 | 4,822,334,000 | 1,300,320 | 0.140 | 2017-06-14 |
| 159 | 2017-06-15 | 8,488,000 | 310,000 | 0.18 | 48 | 4,822,334,000 | 1,188,320 | 0.140 | 2017-06-13 |
| 160 | 2017-06-14 | 8,178,000 | 152,000 | 0.17 | 48 | 4,822,334,000 | 1,120,386 | 0.137 | 2017-06-12 |
| 161 | 2017-06-13 | 8,026,000 | 2,950,000 | 0.17 | 48 | 4,822,334,000 | 1,123,640 | 0.140 | 2017-06-09 |
| 162 | 2017-06-12 | 5,076,000 | 950,000 | 0.11 | 48 | 4,822,334,000 | 664,956 | 0.131 | 2017-06-08 |
| 163 | 2017-05-26 | 4,126,000 | -4,000 | 0.09 | 47 | 4,822,334,000 | 519,876 | 0.126 | 2017-05-24 |
| 164 | 2017-04-13 | 4,130,000 | 2,000 | 0.09 | 48 | 4,822,334,000 | 565,810 | 0.137 | 2017-04-11 |
| 165 | 2017-04-07 | 4,128,000 | -4,000 | 0.09 | 47 | 4,822,334,000 | 569,664 | 0.138 | 2017-04-05 |
| 166 | 2017-03-08 | 4,132,000 | -2,000 | 0.09 | 48 | 4,822,334,000 | 632,196 | 0.153 | 2017-03-06 |
| 167 | 2016-08-16 | 4,134,000 | -30,000 | 0.09 | 49 | 4,822,334,000 | 553,956 | 0.134 | 2016-08-12 |
| 168 | 2016-08-15 | 4,164,000 | -100,000 | 0.09 | 50 | 4,822,334,000 | 541,320 | 0.130 | 2016-08-11 |
| 169 | 2016-08-11 | 4,264,000 | -180,000 | 0.09 | 51 | 4,822,334,000 | 554,320 | 0.130 | 2016-08-09 |
| 170 | 2016-07-26 | 4,444,000 | -100,000 | 0.09 | 52 | 4,822,334,000 | 551,056 | 0.124 | 2016-07-22 |
| 171 | 2016-07-12 | 4,544,000 | 100,000 | 0.09 | 53 | 4,822,334,000 | 581,632 | 0.128 | 2016-07-08 |
| 172 | 2016-06-06 | 4,444,000 | 500,000 | 0.09 | 52 | 4,822,334,000 | 648,824 | 0.146 | 2016-06-02 |
| 173 | 2016-04-18 | 3,944,000 | 40,000 | 0.08 | 51 | 4,822,334,000 | 654,704 | 0.166 | 2016-04-14 |
| 174 | 2016-03-30 | 3,904,000 | -100,000 | 0.08 | 50 | 4,822,334,000 | 655,872 | 0.168 | 2016-03-24 |
| 175 | 2016-03-23 | 4,004,000 | -4,000 | 0.08 | 51 | 4,822,334,000 | 716,716 | 0.179 | 2016-03-21 |
| 176 | 2016-03-15 | 4,008,000 | 4,000 | 0.08 | 52 | 4,822,334,000 | 697,392 | 0.174 | 2016-03-11 |
| 177 | 2016-02-29 | 4,004,000 | -974,000 | 0.08 | 51 | 4,822,334,000 | 628,628 | 0.157 | 2016-02-25 |
| 178 | 2016-02-26 | 4,978,000 | 954,000 | 0.10 | 53 | 4,822,334,000 | 781,546 | 0.157 | 2016-02-24 |
| 179 | 2016-02-24 | 4,024,000 | -8,000 | 0.08 | 52 | 4,822,334,000 | 631,768 | 0.157 | 2016-02-22 |
| 180 | 2016-02-12 | 4,032,000 | -100,000 | 0.08 | 53 | 4,822,334,000 | 645,120 | 0.160 | 2016-02-05 |
| 181 | 2015-12-04 | 4,132,000 | 12,000 | 0.09 | 54 | 4,822,334,000 | 698,308 | 0.169 | 2015-12-02 |
| 182 | 2015-11-26 | 4,120,000 | -12,000 | 0.09 | 54 | 4,822,334,000 | 712,760 | 0.173 | 2015-11-24 |
| 183 | 2015-10-15 | 4,132,000 | 120,000 | 0.09 | 55 | 4,822,334,000 | 830,532 | 0.201 | 2015-10-13 |
| 184 | 2015-06-29 | 4,012,000 | -300,000 | 0.08 | 55 | 4,822,334,000 | 1,303,900 | 0.325 | 2015-06-25 |
| 185 | 2015-06-19 | 4,312,000 | 300,000 | 0.09 | 56 | 4,822,334,000 | 1,315,160 | 0.305 | 2015-06-17 |
| 186 | 2015-06-18 | 4,012,000 | -400,000 | 0.08 | 55 | 4,822,334,000 | 1,223,660 | 0.305 | 2015-06-16 |
| 187 | 2015-06-05 | 4,412,000 | 100,000 | 0.09 | 56 | 4,822,334,000 | 1,610,380 | 0.365 | 2015-06-03 |
| 188 | 2015-05-18 | 4,312,000 | -300,000 | 0.09 | 55 | 4,822,334,000 | 1,617,000 | 0.375 | 2015-05-14 |
| 189 | 2015-05-13 | 4,612,000 | 60,000 | 0.10 | 55 | 4,822,334,000 | 1,614,200 | 0.350 | 2015-05-11 |
| 190 | 2015-04-21 | 4,552,000 | -20,000 | 0.09 | 54 | 4,822,334,000 | 1,615,960 | 0.355 | 2015-04-17 |
| 191 | 2015-04-20 | 4,572,000 | -200,000 | 0.09 | 55 | 4,822,334,000 | 1,737,360 | 0.380 | 2015-04-16 |
| 192 | 2015-04-17 | 4,772,000 | -200,000 | 0.10 | 56 | 4,822,334,000 | 1,670,200 | 0.350 | 2015-04-15 |
| 193 | 2015-04-14 | 4,972,000 | -70,000 | 0.10 | 57 | 4,822,334,000 | 1,591,040 | 0.320 | 2015-04-10 |
| 194 | 2015-01-12 | 5,042,000 | 100,000 | 0.10 | 58 | 4,822,334,000 | 1,663,860 | 0.330 | 2015-01-08 |
| 195 | 2015-01-09 | 4,942,000 | 400,000 | 0.10 | 57 | 4,822,334,000 | 1,606,150 | 0.325 | 2015-01-07 |
| 196 | 2014-12-19 | 4,542,000 | -240,000 | 0.09 | 55 | 4,822,334,000 | 1,430,730 | 0.315 | 2014-12-17 |
| 197 | 2014-11-24 | 4,782,000 | -30,000 | 0.10 | 56 | 4,822,334,000 | 2,056,260 | 0.430 | 2014-11-20 |
| 198 | 2014-11-10 | 4,812,000 | -200,000 | 0.10 | 57 | 4,822,334,000 | 2,189,460 | 0.455 | 2014-11-06 |
| 199 | 2014-11-05 | 5,012,000 | -30,000 | 0.10 | 57 | 4,822,334,000 | 2,155,160 | 0.430 | 2014-11-03 |
| 200 | 2014-10-31 | 5,042,000 | 100,000 | 0.10 | 57 | 4,822,334,000 | 2,369,740 | 0.470 | 2014-10-29 |
| 201 | 2014-10-30 | 4,942,000 | 140,000 | 0.10 | 56 | 4,822,334,000 | 2,446,290 | 0.495 | 2014-10-28 |
| 202 | 2014-10-28 | 4,802,000 | -4,000 | 0.10 | 56 | 4,822,334,000 | 2,160,900 | 0.450 | 2014-10-24 |
| 203 | 2014-10-23 | 4,806,000 | -30,000 | 0.10 | 56 | 4,822,334,000 | 2,114,640 | 0.440 | 2014-10-21 |
| 204 | 2014-10-21 | 4,836,000 | 84,000 | 0.10 | 56 | 4,822,334,000 | 1,958,580 | 0.405 | 2014-10-17 |
| 205 | 2014-10-20 | 4,752,000 | -2,000,000 | 0.10 | 56 | 4,822,334,000 | 1,734,480 | 0.365 | 2014-10-16 |
| 206 | 2014-10-17 | 6,752,000 | -660,000 | 0.14 | 56 | 4,822,334,000 | 2,667,040 | 0.395 | 2014-10-15 |
| 207 | 2014-10-16 | 7,412,000 | -3,700,000 | 0.15 | 58 | 4,822,334,000 | 2,408,900 | 0.325 | 2014-10-14 |
| 208 | 2014-10-15 | 11,112,000 | 6,352,000 | 0.23 | 60 | 4,822,334,000 | 3,778,080 | 0.340 | 2014-10-13 |
| 209 | 2014-10-08 | 4,760,000 | -260,000 | 0.20 | 58 | 2,411,167,000 | 1,428,000 | 0.300 | 2014-10-06 |
| 210 | 2014-09-22 | 5,020,000 | -2,000 | 0.21 | 59 | 2,411,167,000 | 1,581,300 | 0.315 | 2014-09-18 |
| 211 | 2014-09-19 | 5,022,000 | -1,700,000 | 0.21 | 60 | 2,411,167,000 | 1,581,930 | 0.315 | 2014-09-17 |
| 212 | 2014-09-11 | 6,722,000 | 130,000 | 0.28 | 61 | 2,411,167,000 | 2,856,850 | 0.425 | 2014-09-08 |
| 213 | 2014-09-10 | 6,592,000 | -140,000 | 0.27 | 60 | 2,411,167,000 | 2,669,760 | 0.405 | 2014-09-05 |
| 214 | 2014-09-05 | 6,732,000 | 130,000 | 0.28 | 60 | 2,411,167,000 | 2,659,140 | 0.395 | 2014-09-03 |
| 215 | 2014-09-04 | 6,602,000 | 1,000,000 | 0.27 | 59 | 2,411,167,000 | 2,640,800 | 0.400 | 2014-09-02 |
| 216 | 2014-08-29 | 5,602,000 | -20,000 | 0.23 | 58 | 2,411,167,000 | 1,960,700 | 0.350 | 2014-08-27 |
| 217 | 2014-08-25 | 5,622,000 | -80,000 | 0.23 | 59 | 2,411,167,000 | 1,770,930 | 0.315 | 2014-08-21 |
| 218 | 2014-08-19 | 5,702,000 | 200,000 | 0.24 | 59 | 2,411,167,000 | 1,938,680 | 0.340 | 2014-08-15 |
| 219 | 2014-08-14 | 5,502,000 | 80,000 | 0.23 | 58 | 2,411,167,000 | 1,650,600 | 0.300 | 2014-08-12 |
| 220 | 2014-08-08 | 5,422,000 | 1,700,000 | 0.22 | 58 | 2,411,167,000 | 1,680,820 | 0.310 | 2014-08-06 |
| 221 | 2014-08-07 | 3,722,000 | 200,000 | 0.15 | 57 | 2,411,167,000 | 1,191,040 | 0.320 | 2014-08-05 |
| 222 | 2014-08-01 | 3,522,000 | 400,000 | 0.15 | 57 | 2,411,167,000 | 1,232,700 | 0.350 | 2014-07-30 |
| 223 | 2014-07-30 | 3,122,000 | 460,000 | 0.13 | 56 | 2,411,167,000 | 1,045,870 | 0.335 | 2014-07-28 |
| 224 | 2014-07-23 | 2,662,000 | 200,000 | 0.11 | 55 | 2,411,167,000 | 1,011,560 | 0.380 | 2014-07-21 |
| 225 | 2014-07-11 | 2,462,000 | -40,000 | 0.10 | 55 | 2,411,167,000 | 997,110 | 0.405 | 2014-07-09 |
| 226 | 2014-07-10 | 2,502,000 | -70,000 | 0.10 | 56 | 2,411,167,000 | 1,013,310 | 0.405 | 2014-07-08 |
| 227 | 2014-07-07 | 2,572,000 | 22,000 | 0.11 | 57 | 2,411,167,000 | 1,054,520 | 0.410 | 2014-07-03 |
| 228 | 2014-07-03 | 2,550,000 | -10,000 | 0.11 | 56 | 2,411,167,000 | 1,007,250 | 0.395 | 2014-06-30 |
| 229 | 2014-05-13 | 2,560,000 | 20,000 | 0.11 | 57 | 2,411,167,000 | 1,152,000 | 0.450 | 2014-05-09 |
| 230 | 2014-04-28 | 2,540,000 | 20,000 | 0.11 | 56 | 2,411,167,000 | 1,397,000 | 0.550 | 2014-04-24 |
| 231 | 2014-04-09 | 2,520,000 | -50,000 | 0.10 | 55 | 2,411,167,000 | 1,486,800 | 0.590 | 2014-04-07 |
| 232 | 2014-04-04 | 2,570,000 | 8,000 | 0.11 | 56 | 2,411,167,000 | 1,362,100 | 0.530 | 2014-04-02 |
| 233 | 2014-03-06 | 2,562,000 | 150,000 | 0.11 | 55 | 2,411,167,000 | 1,716,540 | 0.670 | 2014-03-04 |
| 234 | 2014-03-05 | 2,412,000 | -18,000 | 0.10 | 54 | 2,411,167,000 | 1,712,520 | 0.710 | 2014-03-03 |
| 235 | 2014-02-26 | 2,430,000 | -100,000 | 0.10 | 55 | 2,411,167,000 | 1,482,300 | 0.610 | 2014-02-24 |
| 236 | 2014-02-25 | 2,530,000 | -90,000 | 0.10 | 56 | 2,411,167,000 | 1,290,300 | 0.510 | 2014-02-21 |
| 237 | 2014-02-18 | 2,620,000 | 6,000 | 0.11 | 57 | 2,411,167,000 | 995,600 | 0.380 | 2014-02-14 |
| 238 | 2014-01-27 | 2,614,000 | 100,000 | 0.11 | 56 | 2,411,167,000 | 1,359,280 | 0.520 | 2014-01-23 |
| 239 | 2014-01-23 | 2,514,000 | -116,000 | 0.10 | 55 | 2,411,167,000 | 3,444,180 | 1.370 | 2014-01-21 |
| 240 | 2013-12-17 | 2,630,000 | 100,000 | 0.11 | 57 | 2,411,167,000 | 3,603,100 | 1.370 | 2013-12-13 |
| 241 | 2013-10-28 | 2,530,000 | 70,000 | 0.10 | 56 | 2,411,167,000 | 3,466,100 | 1.370 | 2013-10-24 |
| 242 | 2013-10-03 | 2,460,000 | 10,000 | 0.10 | 55 | 2,411,167,000 | 3,370,200 | 1.370 | 2013-09-30 |
| 243 | 2013-09-25 | 2,450,000 | 10,000 | 0.10 | 55 | 2,411,167,000 | 3,356,500 | 1.370 | 2013-09-23 |
| 244 | 2013-09-19 | 2,440,000 | 8,000 | 0.10 | 54 | 2,411,167,000 | 3,342,800 | 1.370 | 2013-09-17 |
| 245 | 2013-06-19 | 2,432,000 | -10,000 | 0.10 | 53 | 2,411,167,000 | 3,331,840 | 1.370 | 2013-06-17 |
| 246 | 2012-12-28 | 2,442,000 | 10,000 | 0.10 | 54 | 2,411,167,000 | 3,345,540 | 1.370 | 2012-12-24 |
| 247 | 2012-09-27 | 2,432,000 | -10,000 | 0.10 | 53 | 2,411,167,000 | 3,331,840 | 1.370 | 2012-09-25 |
| 248 | 2012-09-07 | 2,442,000 | 8,000 | 0.10 | 54 | 2,411,167,000 | 3,345,540 | 1.370 | 2012-09-05 |
| 249 | 2012-08-17 | 2,434,000 | -8,000 | 0.10 | 54 | 2,411,167,000 | 3,334,580 | 1.370 | 2012-08-15 |
| 250 | 2012-08-07 | 2,442,000 | -4,000 | 0.10 | 55 | 2,411,167,000 | 3,345,540 | 1.370 | 2012-08-03 |
| 251 | 2012-06-04 | 2,446,000 | 90,000 | 0.10 | 57 | 2,411,167,000 | 3,351,020 | 1.370 | 2012-05-31 |
| 252 | 2012-05-11 | 2,356,000 | 20,000 | 0.10 | 56 | 2,411,167,000 | 3,227,720 | 1.370 | 2012-05-09 |
| 253 | 2012-04-30 | 2,336,000 | -70,000 | 0.10 | 55 | 2,411,167,000 | 3,200,320 | 1.370 | 2012-04-26 |
| 254 | 2012-01-16 | 2,406,000 | -30,000 | 0.10 | 56 | 2,411,167,000 | 3,296,220 | 1.370 | 2012-01-12 |
| 255 | 2011-11-28 | 2,436,000 | 4,000 | 0.10 | 57 | 2,411,167,000 | 3,386,040 | 1.390 | 2011-11-24 |
| 256 | 2011-11-24 | 2,432,000 | 70,000 | 0.10 | 56 | 2,411,167,000 | 3,404,800 | 1.400 | 2011-11-22 |
| 257 | 2011-11-16 | 2,362,000 | 50,000 | 0.10 | 55 | 2,411,167,000 | 3,590,240 | 1.520 | 2011-11-14 |
| 258 | 2011-11-15 | 2,312,000 | -4,000 | 0.10 | 54 | 2,411,167,000 | 3,352,400 | 1.450 | 2011-11-11 |
| 259 | 2011-11-07 | 2,316,000 | -10,000 | 0.10 | 54 | 2,411,167,000 | 3,381,360 | 1.460 | 2011-11-03 |
| 260 | 2011-11-01 | 2,326,000 | 10,000 | 0.10 | 54 | 2,411,167,000 | 3,535,520 | 1.520 | 2011-10-28 |
| 261 | 2011-10-17 | 2,316,000 | 20,000 | 0.09 | 54 | 2,441,395,000 | 3,474,000 | 1.500 | 2011-10-13 |
| 262 | 2011-10-12 | 2,296,000 | -30,000 | 0.09 | 53 | 2,441,395,000 | 3,627,680 | 1.580 | 2011-10-10 |
| 263 | 2011-10-07 | 2,326,000 | 24,000 | 0.10 | 54 | 2,441,395,000 | 4,140,280 | 1.780 | 2011-10-04 |
| 264 | 2011-10-06 | 2,302,000 | -44,000 | 0.09 | 54 | 2,459,275,000 | 4,120,580 | 1.790 | 2011-10-03 |
| 265 | 2011-10-03 | 2,346,000 | -66,000 | 0.10 | 54 | 2,459,275,000 | 4,011,660 | 1.710 | 2011-09-28 |
| 266 | 2011-09-23 | 2,412,000 | -32,000 | 0.10 | 55 | 2,459,275,000 | 3,256,200 | 1.350 | 2011-09-21 |
| 267 | 2011-09-22 | 2,444,000 | -30,000 | 0.10 | 56 | 2,459,275,000 | 3,274,960 | 1.340 | 2011-09-20 |
| 268 | 2011-09-16 | 2,474,000 | 10,000 | 0.10 | 57 | 2,459,275,000 | 4,205,800 | 1.700 | 2011-09-14 |
| 269 | 2011-09-08 | 2,464,000 | 20,000 | 0.10 | 57 | 2,459,275,000 | 4,287,360 | 1.740 | 2011-09-06 |
| 270 | 2011-09-07 | 2,444,000 | 100,000 | 0.10 | 57 | 2,459,275,000 | 4,374,760 | 1.790 | 2011-09-05 |
| 271 | 2011-09-01 | 2,344,000 | -6,000 | 0.10 | 56 | 2,459,275,000 | 4,383,280 | 1.870 | 2011-08-30 |
| 272 | 2011-08-31 | 2,350,000 | -4,000 | 0.10 | 57 | 2,459,275,000 | 4,606,000 | 1.960 | 2011-08-29 |
| 273 | 2011-08-24 | 2,354,000 | -30,000 | 0.10 | 58 | 2,459,275,000 | 4,001,800 | 1.700 | 2011-08-22 |
| 274 | 2011-08-23 | 2,384,000 | -16,000 | 0.10 | 58 | 2,459,275,000 | 4,291,200 | 1.800 | 2011-08-19 |
| 275 | 2011-08-16 | 2,400,000 | -2,000 | 0.10 | 59 | 2,459,275,000 | 4,632,000 | 1.930 | 2011-08-12 |
| 276 | 2011-08-12 | 2,402,000 | 20,000 | 0.10 | 60 | 2,459,275,000 | 4,683,900 | 1.950 | 2011-08-10 |
| 277 | 2011-08-10 | 2,382,000 | 100,000 | 0.10 | 60 | 2,459,275,000 | 4,525,800 | 1.900 | 2011-08-08 |
| 278 | 2011-08-09 | 2,282,000 | 50,000 | 0.09 | 59 | 2,459,275,000 | 4,655,280 | 2.040 | 2011-08-05 |
| 279 | 2011-08-08 | 2,232,000 | -22,000 | 0.09 | 58 | 2,459,275,000 | 4,754,160 | 2.130 | 2011-08-04 |
| 280 | 2011-08-05 | 2,254,000 | 68,000 | 0.09 | 58 | 2,459,275,000 | 4,868,640 | 2.160 | 2011-08-03 |
| 281 | 2011-08-01 | 2,186,000 | 6,000 | 0.09 | 58 | 2,459,275,000 | 5,049,660 | 2.310 | 2011-07-28 |
| 282 | 2011-07-26 | 2,180,000 | 30,000 | 0.09 | 57 | 2,459,275,000 | 4,992,200 | 2.290 | 2011-07-22 |
| 283 | 2011-07-20 | 2,150,000 | -2,000 | 0.09 | 56 | 2,459,275,000 | 5,117,000 | 2.380 | 2011-07-18 |
| 284 | 2011-07-12 | 2,152,000 | -80,000 | 0.09 | 57 | 2,459,275,000 | 5,552,160 | 2.580 | 2011-07-08 |
| 285 | 2011-07-07 | 2,232,000 | 30,000 | 0.09 | 58 | 2,459,275,000 | 5,713,920 | 2.560 | 2011-07-05 |
| 286 | 2011-07-05 | 2,202,000 | -116,000 | 0.09 | 57 | 2,459,275,000 | 5,394,900 | 2.450 | 2011-06-30 |
| 287 | 2011-07-04 | 2,318,000 | -8,000 | 0.09 | 58 | 2,459,275,000 | 5,864,540 | 2.530 | 2011-06-29 |
| 288 | 2011-06-23 | 2,326,000 | 14,000 | 0.09 | 58 | 2,459,275,000 | 5,186,980 | 2.230 | 2011-06-21 |
| 289 | 2011-06-17 | 2,312,000 | 10,000 | 0.09 | 57 | 2,459,275,000 | 5,202,000 | 2.250 | 2011-06-15 |
| 290 | 2011-06-01 | 2,302,000 | -18,000 | 0.09 | 56 | 2,459,275,000 | 5,202,520 | 2.260 | 2011-05-30 |
| 291 | 2011-05-27 | 2,320,000 | 18,000 | 0.09 | 57 | 2,459,275,000 | 5,104,000 | 2.200 | 2011-05-25 |
| 292 | 2011-05-13 | 2,302,000 | -18,000 | 0.09 | 56 | 2,459,275,000 | 5,271,580 | 2.290 | 2011-05-11 |
| 293 | 2011-05-12 | 2,320,000 | -20,000 | 0.09 | 57 | 2,459,275,000 | 5,127,200 | 2.210 | 2011-05-09 |
| 294 | 2011-05-11 | 2,340,000 | 80,000 | 0.10 | 57 | 2,459,275,000 | 5,124,600 | 2.190 | 2011-05-06 |
| 295 | 2011-05-06 | 2,260,000 | 18,000 | 0.09 | 56 | 2,459,275,000 | 5,198,000 | 2.300 | 2011-05-04 |
| 296 | 2011-04-21 | 2,242,000 | -20,000 | 0.09 | 55 | 2,459,275,000 | 5,627,420 | 2.510 | 2011-04-19 |
| 297 | 2011-03-22 | 2,262,000 | 16,000 | 0.09 | 56 | 2,459,275,000 | 5,858,580 | 2.590 | 2011-03-18 |
| 298 | 2011-03-18 | 2,246,000 | -4,000 | 0.09 | 55 | 2,459,275,000 | 5,659,920 | 2.520 | 2011-03-16 |
| 299 | 2011-03-17 | 2,250,000 | -10,000 | 0.09 | 56 | 2,459,275,000 | 5,445,000 | 2.420 | 2011-03-15 |
| 300 | 2011-03-15 | 2,260,000 | -20,000 | 0.09 | 56 | 2,459,275,000 | 5,514,400 | 2.440 | 2011-03-11 |
| 301 | 2011-03-14 | 2,280,000 | -20,000 | 0.09 | 57 | 2,459,275,000 | 5,722,800 | 2.510 | 2011-03-10 |
| 302 | 2011-03-04 | 2,300,000 | -50,000 | 0.09 | 57 | 2,459,275,000 | 5,911,000 | 2.570 | 2011-03-02 |
| 303 | 2011-02-28 | 2,350,000 | 140,000 | 0.10 | 58 | 2,459,275,000 | 5,405,000 | 2.300 | 2011-02-24 |
| 304 | 2011-02-25 | 2,210,000 | 150,000 | 0.09 | 58 | 2,459,275,000 | 5,038,800 | 2.280 | 2011-02-23 |
| 305 | 2011-02-24 | 2,060,000 | 30,000 | 0.08 | 57 | 2,459,275,000 | 4,985,200 | 2.420 | 2011-02-22 |
| 306 | 2011-02-23 | 2,030,000 | 70,000 | 0.08 | 57 | 2,459,275,000 | 5,135,900 | 2.530 | 2011-02-21 |
| 307 | 2011-02-22 | 1,960,000 | 100,000 | 0.08 | 57 | 2,459,275,000 | 4,998,000 | 2.550 | 2011-02-18 |
| 308 | 2011-02-18 | 1,860,000 | 80,000 | 0.08 | 57 | 2,459,275,000 | 4,798,800 | 2.580 | 2011-02-16 |
| 309 | 2011-02-15 | 1,780,000 | 60,000 | 0.07 | 57 | 2,459,275,000 | 4,628,000 | 2.600 | 2011-02-11 |
| 310 | 2011-02-14 | 1,720,000 | 90,000 | 0.07 | 57 | 2,459,275,000 | 4,454,800 | 2.590 | 2011-02-10 |
| 311 | 2011-02-11 | 1,630,000 | -20,000 | 0.07 | 57 | 2,459,275,000 | 4,417,300 | 2.710 | 2011-02-09 |
| 312 | 2011-02-10 | 1,650,000 | 80,000 | 0.07 | 57 | 2,459,275,000 | 4,570,500 | 2.770 | 2011-02-08 |
| 313 | 2011-02-09 | 1,570,000 | -32,000 | 0.06 | 55 | 2,459,275,000 | 4,411,700 | 2.810 | 2011-02-07 |
| 314 | 2011-02-08 | 1,602,000 | 30,000 | 0.07 | 56 | 2,459,275,000 | 4,517,640 | 2.820 | 2011-02-02 |
| 315 | 2011-01-27 | 1,572,000 | 60,000 | 0.06 | 56 | 2,459,275,000 | 4,385,880 | 2.790 | 2011-01-25 |
| 316 | 2011-01-26 | 1,512,000 | 80,000 | 0.06 | 56 | 2,459,275,000 | 4,309,200 | 2.850 | 2011-01-24 |
| 317 | 2011-01-25 | 1,432,000 | 50,000 | 0.06 | 55 | 2,459,275,000 | 4,253,040 | 2.970 | 2011-01-21 |
| 318 | 2011-01-21 | 1,382,000 | -2,000 | 0.06 | 54 | 2,459,275,000 | 4,159,820 | 3.010 | 2011-01-19 |
| 319 | 2011-01-20 | 1,384,000 | 30,000 | 0.06 | 55 | 2,459,275,000 | 4,013,600 | 2.900 | 2011-01-18 |
| 320 | 2011-01-19 | 1,354,000 | 70,000 | 0.06 | 54 | 2,459,275,000 | 3,885,980 | 2.870 | 2011-01-17 |
| 321 | 2011-01-12 | 1,284,000 | -2,000 | 0.05 | 54 | 2,459,275,000 | 3,852,000 | 3.000 | 2011-01-10 |
| 322 | 2011-01-11 | 1,286,000 | -14,000 | 0.05 | 55 | 2,459,275,000 | 3,896,580 | 3.030 | 2011-01-07 |
| 323 | 2011-01-06 | 1,300,000 | 90,000 | 0.05 | 56 | 2,459,275,000 | 3,874,000 | 2.980 | 2011-01-04 |
| 324 | 2011-01-04 | 1,210,000 | -10,000 | 0.05 | 56 | 2,459,275,000 | 3,714,700 | 3.070 | 2010-12-31 |
| 325 | 2011-01-03 | 1,220,000 | 102,000 | 0.05 | 57 | 2,459,275,000 | 3,745,400 | 3.070 | 2010-12-29 |
| 326 | 2010-12-17 | 1,118,000 | 40,000 | 0.05 | 55 | 2,459,275,000 | 3,376,360 | 3.020 | 2010-12-15 |
| 327 | 2010-12-16 | 1,078,000 | -4,000 | 0.04 | 55 | 2,459,275,000 | 3,277,120 | 3.040 | 2010-12-14 |
| 328 | 2010-12-15 | 1,082,000 | 60,000 | 0.04 | 56 | 2,459,275,000 | 3,267,640 | 3.020 | 2010-12-13 |
| 329 | 2010-12-14 | 1,022,000 | -50,000 | 0.04 | 56 | 2,459,275,000 | 3,127,320 | 3.060 | 2010-12-10 |
| 330 | 2010-12-10 | 1,072,000 | -104,000 | 0.04 | 57 | 2,459,275,000 | 3,366,080 | 3.140 | 2010-12-08 |
| 331 | 2010-12-06 | 1,176,000 | -112,000 | 0.05 | 58 | 2,459,275,000 | 3,751,440 | 3.190 | 2010-12-02 |
| 332 | 2010-12-03 | 1,288,000 | 40,000 | 0.05 | 60 | 2,459,275,000 | 4,031,440 | 3.130 | 2010-12-01 |
| 333 | 2010-12-02 | 1,248,000 | -2,000 | 0.05 | 60 | 2,459,275,000 | 3,432,000 | 2.750 | 2010-11-30 |
| 334 | 2010-12-01 | 1,250,000 | -2,000 | 0.05 | 61 | 2,459,275,000 | 3,437,500 | 2.750 | 2010-11-29 |
| 335 | 2010-11-24 | 1,252,000 | 10,000 | 0.05 | 62 | 2,459,275,000 | 3,618,280 | 2.890 | 2010-11-22 |
| 336 | 2010-11-18 | 1,242,000 | -2,000 | 0.05 | 62 | 2,459,275,000 | 3,726,000 | 3.000 | 2010-11-16 |
| 337 | 2010-11-17 | 1,244,000 | 2,000 | 0.05 | 63 | 2,459,275,000 | 3,732,000 | 3.000 | 2010-11-15 |
| 338 | 2010-11-16 | 1,242,000 | -22,000 | 0.05 | 63 | 2,459,275,000 | 3,726,000 | 3.000 | 2010-11-12 |
| 339 | 2010-11-15 | 1,264,000 | 24,000 | 0.05 | 65 | 2,459,275,000 | 3,842,560 | 3.040 | 2010-11-11 |
| 340 | 2010-11-11 | 1,240,000 | -12,000 | 0.05 | 62 | 2,459,275,000 | 3,831,600 | 3.090 | 2010-11-09 |
| 341 | 2010-11-10 | 1,252,000 | 14,000 | 0.05 | 63 | 2,459,275,000 | 3,568,200 | 2.850 | 2010-11-08 |
| 342 | 2010-11-09 | 1,238,000 | -4,000 | 0.05 | 65 | 2,459,275,000 | 3,503,540 | 2.830 | 2010-11-05 |
| 343 | 2010-11-08 | 1,242,000 | -10,000 | 0.05 | 65 | 2,459,275,000 | 3,427,920 | 2.760 | 2010-11-04 |
| 344 | 2010-10-21 | 1,252,000 | -124,000 | 0.06 | 68 | 2,093,000,000 | 3,505,600 | 2.800 | 2010-10-19 |
| 345 | 2010-10-18 | 1,376,000 | -8,000 | 0.07 | 71 | 2,093,000,000 | 3,866,560 | 2.810 | 2010-10-14 |
| 346 | 2010-10-15 | 1,384,000 | -4,000 | 0.07 | 71 | 2,093,000,000 | 3,847,520 | 2.780 | 2010-10-13 |
| 347 | 2010-10-14 | 1,388,000 | -22,000 | 0.07 | 73 | 2,093,000,000 | 3,733,720 | 2.690 | 2010-10-12 |
| 348 | 2010-10-13 | 1,410,000 | 40,000 | 0.07 | 77 | 2,093,000,000 | 3,750,600 | 2.660 | 2010-10-11 |
| 349 | 2010-10-12 | 1,370,000 | -4,000 | 0.07 | 74 | 2,093,000,000 | 3,589,400 | 2.620 | 2010-10-08 |
| 350 | 2010-10-11 | 1,374,000 | -2,000 | 0.07 | 76 | 2,093,000,000 | 3,723,540 | 2.710 | 2010-10-07 |
| 351 | 2010-10-08 | 1,376,000 | -8,000 | 0.07 | 77 | 2,093,000,000 | 3,550,080 | 2.580 | 2010-10-06 |
| 352 | 2010-10-07 | 1,384,000 | 50,000 | 0.07 | 80 | 2,093,000,000 | 3,556,880 | 2.570 | 2010-10-05 |
| 353 | 2010-10-05 | 1,334,000 | -10,000 | 0.06 | 79 | 2,093,000,000 | 3,481,740 | 2.610 | 2010-09-30 |
| 354 | 2010-10-04 | 1,344,000 | -4,000 | 0.06 | 80 | 2,093,000,000 | 3,548,160 | 2.640 | 2010-09-29 |
| 355 | 2010-09-22 | 1,348,000 | -14,000 | 0.06 | 81 | 2,093,000,000 | 3,760,920 | 2.790 | 2010-09-20 |
| 356 | 2010-09-17 | 1,362,000 | -20,000 | 0.07 | 83 | 2,093,000,000 | 3,691,020 | 2.710 | 2010-09-15 |
| 357 | 2010-09-10 | 1,382,000 | -20,000 | 0.07 | 84 | 2,093,000,000 | 3,966,340 | 2.870 | 2010-09-08 |
| 358 | 2010-09-09 | 1,402,000 | -24,000 | 0.07 | 88 | 2,093,000,000 | 3,897,560 | 2.780 | 2010-09-07 |
| 359 | 2010-09-08 | 1,426,000 | -12,000 | 0.07 | 90 | 2,093,000,000 | 3,992,800 | 2.800 | 2010-09-06 |
| 360 | 2010-09-07 | 1,438,000 | -28,000 | 0.07 | 91 | 2,093,000,000 | 3,882,600 | 2.700 | 2010-09-03 |
| 361 | 2010-09-03 | 1,466,000 | -4,000 | 0.07 | 92 | 2,093,000,000 | 3,796,940 | 2.590 | 2010-09-01 |
| 362 | 2010-09-01 | 1,470,000 | -20,000 | 0.07 | 93 | 2,093,000,000 | 3,924,900 | 2.670 | 2010-08-30 |
| 363 | 2010-08-31 | 1,490,000 | -30,000 | 0.07 | 94 | 2,093,000,000 | 3,829,300 | 2.570 | 2010-08-27 |
| 364 | 2010-08-27 | 1,520,000 | -4,000 | 0.07 | 94 | 2,093,000,000 | 3,967,200 | 2.610 | 2010-08-25 |
| 365 | 2010-08-20 | 1,524,000 | -4,000 | 0.07 | 95 | 2,093,000,000 | 4,114,800 | 2.700 | 2010-08-18 |
| 366 | 2010-08-19 | 1,528,000 | -2,000 | 0.07 | 96 | 2,093,000,000 | 4,110,320 | 2.690 | 2010-08-17 |
| 367 | 2010-08-18 | 1,530,000 | -2,000 | 0.07 | 97 | 2,093,000,000 | 3,932,100 | 2.570 | 2010-08-16 |
| 368 | 2010-08-17 | 1,532,000 | -6,000 | 0.07 | 98 | 2,093,000,000 | 3,814,680 | 2.490 | 2010-08-13 |
| 369 | 2010-08-06 | 1,538,000 | -2,000 | 0.07 | 99 | 2,093,000,000 | 3,952,660 | 2.570 | 2010-08-04 |
| 370 | 2010-07-30 | 1,540,000 | -10,000 | 0.07 | 100 | 2,093,000,000 | 3,988,600 | 2.590 | 2010-07-28 |
| 371 | 2010-07-26 | 1,550,000 | -4,000 | 0.07 | 103 | 2,093,000,000 | 3,921,500 | 2.530 | 2010-07-22 |
| 372 | 2010-07-21 | 1,554,000 | -6,000 | 0.07 | 105 | 2,093,000,000 | 3,667,440 | 2.360 | 2010-07-19 |
| 373 | 2010-07-13 | 1,560,000 | -16,000 | 0.07 | 106 | 2,093,000,000 | 4,165,200 | 2.670 | 2010-07-09 |
| 374 | 2010-07-12 | 1,576,000 | -310,000 | 0.08 | 108 | 2,093,000,000 | 3,955,760 | 2.510 | 2010-07-08 |
| 375 | 2010-07-09 | 1,886,000 | -32,000 | 0.09 | 110 | 2,093,000,000 | 4,752,720 | 2.520 | 2010-07-07 |
| 376 | 2010-07-08 | 1,918,000 | -212,000 | 0.09 | 112 | 2,093,000,000 | 4,699,100 | 2.450 | 2010-07-06 |
| 377 | 2010-07-07 | 2,130,000 | 8,000 | 0.10 | 114 | 2,093,000,000 | 5,133,300 | 2.410 | 2010-07-05 |
| 378 | 2010-07-05 | 2,122,000 | -8,000 | 0.10 | 115 | 2,093,000,000 | 4,944,260 | 2.330 | 2010-06-30 |
| 379 | 2010-07-02 | 2,130,000 | -4,000 | 0.10 | 117 | 2,093,000,000 | 4,835,100 | 2.270 | 2010-06-29 |
| 380 | 2010-06-30 | 2,134,000 | -80,000 | 0.10 | 119 | 2,093,000,000 | 4,950,880 | 2.320 | 2010-06-28 |
| 381 | 2010-06-28 | 2,214,000 | -2,000 | 0.11 | 120 | 2,093,000,000 | 5,180,760 | 2.340 | 2010-06-24 |
| 382 | 2010-06-25 | 2,216,000 | -36,000 | 0.11 | 121 | 2,093,000,000 | 5,052,480 | 2.280 | 2010-06-23 |
| 383 | 2010-06-21 | 2,252,000 | -38,000 | 0.11 | 122 | 2,093,000,000 | 5,089,520 | 2.260 | 2010-06-17 |
| 384 | 2010-06-18 | 2,290,000 | -20,000 | 0.11 | 122 | 2,093,000,000 | 5,358,600 | 2.340 | 2010-06-15 |
| 385 | 2010-06-15 | 2,310,000 | 50,000 | 0.11 | 122 | 2,093,000,000 | 4,989,600 | 2.160 | 2010-06-11 |
| 386 | 2010-06-14 | 2,260,000 | 50,000 | 0.11 | 122 | 2,093,000,000 | 4,859,000 | 2.150 | 2010-06-10 |
| 387 | 2010-06-11 | 2,210,000 | -6,000 | 0.11 | 122 | 2,093,000,000 | 4,663,100 | 2.110 | 2010-06-09 |
| 388 | 2010-06-10 | 2,216,000 | 50,000 | 0.11 | 123 | 2,093,000,000 | 4,764,400 | 2.150 | 2010-06-08 |
| 389 | 2010-06-08 | 2,166,000 | -50,000 | 0.10 | 123 | 2,093,000,000 | 4,808,520 | 2.220 | 2010-06-04 |
| 390 | 2010-06-07 | 2,216,000 | -26,000 | 0.11 | 123 | 2,093,000,000 | 4,764,400 | 2.150 | 2010-06-03 |
| 391 | 2010-06-04 | 2,242,000 | 20,000 | 0.11 | 125 | 2,093,000,000 | 4,618,520 | 2.060 | 2010-06-02 |
| 392 | 2010-06-03 | 2,222,000 | 46,000 | 0.11 | 124 | 2,093,000,000 | 4,621,760 | 2.080 | 2010-06-01 |
| 393 | 2010-06-02 | 2,176,000 | 110,000 | 0.10 | 124 | 2,093,000,000 | 4,352,000 | 2.000 | 2010-05-31 |
| 394 | 2010-05-31 | 2,066,000 | 200,000 | 0.10 | 122 | 2,093,000,000 | 3,904,740 | 1.890 | 2010-05-27 |
| 395 | 2010-05-28 | 1,866,000 | 10,000 | 0.09 | 121 | 2,093,000,000 | 3,452,100 | 1.850 | 2010-05-26 |
| 396 | 2010-05-27 | 1,856,000 | -10,000 | 0.09 | 120 | 2,093,000,000 | 3,303,680 | 1.780 | 2010-05-25 |
| 397 | 2010-05-26 | 1,866,000 | -80,000 | 0.09 | 123 | 2,093,000,000 | 3,620,040 | 1.940 | 2010-05-24 |
| 398 | 2010-05-25 | 1,946,000 | -142,000 | 0.09 | 123 | 2,093,000,000 | 3,677,940 | 1.890 | 2010-05-20 |
| 399 | 2010-05-24 | 2,088,000 | -40,000 | 0.10 | 121 | 2,093,000,000 | 4,092,480 | 1.960 | 2010-05-19 |
| 400 | 2010-05-20 | 2,128,000 | -6,000 | 0.10 | 120 | 2,093,000,000 | 4,511,360 | 2.120 | 2010-05-18 |
| 401 | 2010-05-18 | 2,134,000 | -8,000 | 0.10 | 123 | 2,093,000,000 | 5,014,900 | 2.350 | 2010-05-14 |
| 402 | 2010-05-17 | 2,142,000 | 10,000 | 0.10 | 125 | 2,093,000,000 | 4,926,600 | 2.300 | 2010-05-13 |
| 403 | 2010-05-11 | 2,132,000 | -100,000 | 0.10 | 124 | 2,093,000,000 | 5,031,520 | 2.360 | 2010-05-07 |
| 404 | 2010-05-10 | 2,232,000 | -4,000 | 0.11 | 124 | 2,093,000,000 | 5,334,480 | 2.390 | 2010-05-06 |
| 405 | 2010-05-07 | 2,236,000 | -6,000 | 0.11 | 125 | 2,093,000,000 | 5,701,800 | 2.550 | 2010-05-05 |
| 406 | 2010-05-04 | 2,242,000 | -4,000 | 0.11 | 126 | 2,093,000,000 | 5,829,200 | 2.600 | 2010-04-30 |
| 407 | 2010-05-03 | 2,246,000 | 220,000 | 0.11 | 128 | 2,093,000,000 | 5,727,300 | 2.550 | 2010-04-29 |
| 408 | 2010-04-30 | 2,026,000 | -2,000 | 0.10 | 128 | 2,093,000,000 | 5,146,040 | 2.540 | 2010-04-28 |
| 409 | 2010-04-29 | 2,028,000 | 18,000 | 0.10 | 129 | 2,093,000,000 | 5,232,240 | 2.580 | 2010-04-27 |
| 410 | 2010-04-28 | 2,010,000 | 20,000 | 0.10 | 129 | 2,093,000,000 | 5,266,200 | 2.620 | 2010-04-26 |
| 411 | 2010-04-27 | 1,990,000 | -8,000 | 0.10 | 128 | 2,093,000,000 | 5,213,800 | 2.620 | 2010-04-23 |
| 412 | 2010-04-26 | 1,998,000 | -22,000 | 0.10 | 130 | 2,093,000,000 | 5,414,580 | 2.710 | 2010-04-22 |
| 413 | 2010-04-23 | 2,020,000 | -324,000 | 0.10 | 133 | 2,093,000,000 | 5,454,000 | 2.700 | 2010-04-21 |
| 414 | 2010-04-22 | 2,344,000 | -2,000 | 0.11 | 132 | 2,093,000,000 | 6,000,640 | 2.560 | 2010-04-20 |
| 415 | 2010-04-20 | 2,346,000 | 10,000 | 0.11 | 133 | 2,093,000,000 | 6,005,760 | 2.560 | 2010-04-16 |
| 416 | 2010-04-19 | 2,336,000 | 350,000 | 0.11 | 132 | 2,093,000,000 | 6,003,520 | 2.570 | 2010-04-15 |
| 417 | 2010-04-16 | 1,986,000 | -16,000 | 0.09 | 130 | 2,093,000,000 | 5,382,060 | 2.710 | 2010-04-14 |
| 418 | 2010-04-15 | 2,002,000 | -34,000 | 0.10 | 134 | 2,093,000,000 | 5,405,400 | 2.700 | 2010-04-13 |
| 419 | 2010-04-14 | 2,036,000 | 30,000 | 0.10 | 134 | 2,093,000,000 | 5,639,720 | 2.770 | 2010-04-12 |
| 420 | 2010-04-13 | 2,006,000 | 128,000 | 0.10 | 133 | 2,093,000,000 | 5,837,460 | 2.910 | 2010-04-09 |
| 421 | 2010-04-12 | 1,878,000 | -62,000 | 0.09 | 133 | 2,093,000,000 | 5,408,640 | 2.880 | 2010-04-08 |
| 422 | 2010-04-09 | 1,940,000 | 536,000 | 0.09 | 139 | 2,093,000,000 | 5,276,800 | 2.720 | 2010-04-07 |
| 423 | 2010-04-08 | 1,404,000 | 6,000 | 0.07 | 146 | 2,000,000,000 | 3,818,880 | 2.720 | 2010-04-01 |
| 424 | 2010-04-07 | 1,398,000 | 0.07 | 153 | 2,000,000,000 | 3,774,600 | 2.700 | 2010-03-31 | |
Copyright & disclaimer, Privacy policy