Xtrackers MSCI Russia Capped Swap UCITS ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03027 | 2010-02-24 | 2021-08-19 | 2021-12-08 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-12-09 | 24.36 | 2021-12-07 | |||||
| 2 | 2021-12-08 | 24.36 | 2021-12-06 | |||||
| 3 | 2021-02-10 | 375 | 375 | 0.02 | 2,059,937 | 8,370 | 22.32 | 2021-02-08 |
| 4 | 2021-01-04 | 0 | -1,250 | 0.00 | 3,824,656 | 0 | 21.52 | 2020-12-29 |
| 5 | 2020-12-30 | 1,250 | -375 | 0.03 | 3,824,656 | 26,750 | 21.40 | 2020-12-28 |
| 6 | 2020-12-28 | 1,625 | 1,000 | 0.04 | 3,824,656 | 33,638 | 20.70 | 2020-12-22 |
| 7 | 2020-12-23 | 625 | 625 | 0.02 | 3,824,656 | 13,400 | 21.44 | 2020-12-21 |
| 8 | 2020-01-29 | 0 | -250 | 0.00 | 4,054,411 | 0 | 29.00 | 2020-01-22 |
| 9 | 2020-01-23 | 250 | -125 | 0.01 | 4,054,411 | 7,238 | 28.95 | 2020-01-21 |
| 10 | 2020-01-15 | 375 | 125 | 0.01 | 4,054,411 | 10,838 | 28.90 | 2020-01-13 |
| 11 | 2020-01-10 | 250 | 125 | 0.01 | 4,054,411 | 7,013 | 28.05 | 2020-01-08 |
| 12 | 2020-01-09 | 125 | 125 | 0.00 | 4,054,411 | 3,513 | 28.10 | 2020-01-07 |
Copyright & disclaimer, Privacy policy