Xtrackers MSCI Russia Capped Swap UCITS ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03027 | 2010-02-24 | 2021-08-19 | 2021-12-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-08-31 | 1,350,937 | -709,000 | 24.360 | 2021-08-19 | 32.91 | 0 | 32.91 |
| 2021-02-05 | 2,059,937 | -368,746 | 22.000 | 2021-02-05 | 45.32 | 0 | 45.32 |
| 2021-02-04 | 2,428,683 | -366,919 | 21.400 | 2021-02-04 | 51.97 | 0 | 51.97 |
| 2021-02-01 | 2,795,602 | -352,386 | 21.100 | 2021-02-01 | 58.99 | 0 | 58.99 |
| 2021-01-26 | 3,147,988 | -335,256 | 21.600 | 2021-01-26 | 68.00 | 0 | 68.00 |
| 2021-01-21 | 3,483,244 | -341,412 | 23.100 | 2021-01-21 | 80.46 | 0 | 80.46 |
| 2020-08-10 | 3,824,656 | -819,610 | 19.930 | 2020-08-10 | 76.23 | 0 | 76.23 |
| 2020-06-29 | 4,644,266 | 0 | 19.340 | 2020-06-29 | 89.82 | 0 | 89.82 |
| 2020-06-22 | 4,644,266 | -800,000 | 19.620 | 2020-06-22 | 91.12 | 0 | 91.12 |
| 2020-06-09 | 5,444,266 | 390,138 | 20.140 | 2020-06-09 | 109.65 | 0 | 109.65 |
| 2020-04-29 | 5,054,128 | 455,291 | 17.720 | 2020-04-29 | 89.56 | 0 | 89.56 |
| 2020-04-15 | 4,598,837 | 0 | 19.380 | 2020-04-15 | 89.13 | 0 | 89.13 |
| 2020-04-14 | 4,598,837 | 0 | 20.250 | 2020-04-14 | 93.13 | 0 | 93.13 |
| 2020-03-23 | 4,598,837 | 544,426 | 16.280 | 2020-03-23 | 74.87 | 0 | 74.87 |
| 2019-11-22 | 4,054,411 | -900,000 | 25.900 | 2019-11-22 | 105.01 | 0 | 105.01 |
| 2019-01-16 | 4,954,411 | -700,000 | 20.850 | 2019-01-16 | 103.30 | 0 | 103.30 |
| 2019-01-04 | 5,654,411 | -406,059 | 19.860 | 2019-01-04 | 112.30 | 0 | 112.30 |
| 2018-12-20 | 6,060,470 | -2,700,000 | 19.540 | 2018-12-20 | 118.42 | 0 | 118.42 |
| 2018-10-16 | 8,760,470 | -680,000 | 20.500 | 2018-10-16 | 179.59 | 0 | 179.59 |
| 2018-04-12 | 9,440,470 | 2,000,000 | 19.380 | 2018-04-12 | 182.96 | 0 | 182.96 |
| 2017-10-30 | 7,440,470 | 0 | 19.380 | 2017-10-30 | 144.20 | 0 | 144.20 |
| 2017-10-27 | 7,440,470 | 0 | 19.040 | 2017-10-27 | 141.67 | 0 | 141.67 |
| 2017-10-26 | 7,440,470 | 0 | 19.140 | 2017-10-26 | 142.41 | 0 | 142.41 |
| 2017-10-25 | 7,440,470 | 0 | 19.360 | 2017-10-25 | 144.05 | 0 | 144.05 |
| 2017-10-24 | 7,440,470 | 0 | 19.220 | 2017-10-24 | 143.01 | 0 | 143.01 |
| 2017-10-23 | 7,440,470 | 0 | 19.480 | 2017-10-23 | 144.94 | 0 | 144.94 |
| 2017-10-20 | 7,440,470 | 0 | 19.520 | 2017-10-20 | 145.24 | 0 | 145.24 |
| 2017-10-19 | 7,440,470 | 0 | 19.660 | 2017-10-19 | 146.28 | 0 | 146.28 |
| 2017-10-18 | 7,440,470 | 0 | 19.840 | 2017-10-18 | 147.62 | 0 | 147.62 |
| 2017-10-17 | 7,440,470 | 1,000,000 | 19.960 | 2017-10-17 | 148.51 | 0 | 148.51 |
| 2017-10-16 | 6,440,470 | 0 | 19.920 | 2017-10-16 | 128.29 | 0 | 128.29 |
| 2017-10-13 | 6,440,470 | 0 | 19.660 | 2017-10-13 | 126.62 | 0 | 126.62 |
| 2017-10-12 | 6,440,470 | 0 | 19.660 | 2017-10-12 | 126.62 | 0 | 126.62 |
| 2017-10-11 | 6,440,470 | 0 | 19.460 | 2017-10-11 | 125.33 | 0 | 125.33 |
| 2017-10-10 | 6,440,470 | 0 | 19.400 | 2017-10-10 | 124.95 | 0 | 124.95 |
| 2017-10-09 | 6,440,470 | 0 | 19.400 | 2017-10-09 | 124.95 | 0 | 124.95 |
| 2017-10-06 | 6,440,470 | 0 | 19.660 | 2017-10-06 | 126.62 | 0 | 126.62 |
| 2017-10-04 | 6,440,470 | 0 | 19.280 | 2017-10-04 | 124.17 | 0 | 124.17 |
| 2017-09-29 | 6,440,470 | 0 | 19.260 | 2017-09-29 | 124.04 | 0 | 124.04 |
| 2017-09-28 | 6,440,470 | 0 | 19.160 | 2017-09-28 | 123.40 | 0 | 123.40 |
| 2017-09-26 | 6,440,470 | 0 | 19.460 | 2017-09-26 | 125.33 | 0 | 125.33 |
| 2017-09-25 | 6,440,470 | 0 | 19.020 | 2017-09-25 | 122.50 | 0 | 122.50 |
| 2017-09-22 | 6,440,470 | 0 | 18.980 | 2017-09-22 | 122.24 | 0 | 122.24 |
| 2017-09-21 | 6,440,470 | 0 | 18.880 | 2017-09-21 | 121.60 | 0 | 121.60 |
| 2017-09-20 | 6,440,470 | 0 | 18.720 | 2017-09-20 | 120.57 | 0 | 120.57 |
| 2017-09-19 | 6,440,470 | 0 | 18.880 | 2017-09-19 | 121.60 | 0 | 121.60 |
| 2017-09-18 | 6,440,470 | 0 | 19.040 | 2017-09-18 | 122.63 | 0 | 122.63 |
| 2017-09-15 | 6,440,470 | 0 | 19.000 | 2017-09-15 | 122.37 | 0 | 122.37 |
| 2017-09-14 | 6,440,470 | 0 | 18.960 | 2017-09-14 | 122.11 | 0 | 122.11 |
| 2017-09-13 | 6,440,470 | 0 | 19.060 | 2017-09-13 | 122.76 | 0 | 122.76 |
| 2017-09-12 | 6,440,470 | 0 | 19.100 | 2017-09-12 | 123.01 | 0 | 123.01 |
| 2017-09-11 | 6,440,470 | 0 | 19.060 | 2017-09-11 | 122.76 | 0 | 122.76 |
| 2017-09-08 | 6,440,470 | 0 | 18.920 | 2017-09-08 | 121.85 | 0 | 121.85 |
| 2017-09-07 | 6,440,470 | 0 | 18.900 | 2017-09-07 | 121.72 | 0 | 121.72 |
| 2017-09-06 | 6,440,470 | 0 | 18.620 | 2017-09-06 | 119.92 | 0 | 119.92 |
| 2017-09-05 | 6,440,470 | 0 | 18.520 | 2017-09-05 | 119.28 | 0 | 119.28 |
| 2017-09-04 | 6,440,470 | 0 | 18.600 | 2017-09-04 | 119.79 | 0 | 119.79 |
| 2017-08-25 | 6,440,470 | 0 | 17.940 | 2017-08-25 | 115.54 | 0 | 115.54 |
| 2017-08-24 | 6,440,470 | 0 | 17.760 | 2017-08-24 | 114.38 | 0 | 114.38 |
| 2017-08-22 | 6,440,470 | 0 | 17.640 | 2017-08-22 | 113.61 | 0 | 113.61 |
| 2017-08-18 | 6,440,470 | 0 | 17.480 | 2017-08-18 | 112.58 | 0 | 112.58 |
| 2017-08-17 | 6,440,470 | 0 | 17.620 | 2017-08-17 | 113.48 | 0 | 113.48 |
| 2017-08-16 | 6,440,470 | 0 | 17.480 | 2017-08-16 | 112.58 | 0 | 112.58 |
| 2017-08-14 | 6,440,470 | 0 | 17.440 | 2017-08-14 | 112.32 | 0 | 112.32 |
| 2017-08-11 | 6,440,470 | 0 | 17.340 | 2017-08-11 | 111.68 | 0 | 111.68 |
| 2017-08-10 | 6,440,470 | 0 | 17.660 | 2017-08-10 | 113.74 | 0 | 113.74 |
| 2017-08-09 | 6,440,470 | 0 | 17.700 | 2017-08-09 | 114.00 | 0 | 114.00 |
| 2017-08-08 | 6,440,470 | 0 | 17.640 | 2017-08-08 | 113.61 | 0 | 113.61 |
| 2017-08-07 | 6,440,470 | 0 | 17.540 | 2017-08-07 | 112.97 | 0 | 112.97 |
| 2017-08-04 | 6,440,470 | 0 | 17.340 | 2017-08-04 | 111.68 | 0 | 111.68 |
| 2017-08-03 | 6,440,470 | 0 | 17.340 | 2017-08-03 | 111.68 | 0 | 111.68 |
| 2017-08-02 | 6,440,470 | 0 | 17.160 | 2017-08-02 | 110.52 | 0 | 110.52 |
| 2017-08-01 | 6,440,470 | 0 | 17.260 | 2017-08-01 | 111.16 | 0 | 111.16 |
| 2017-07-31 | 6,440,470 | 0 | 16.980 | 2017-07-31 | 109.36 | 0 | 109.36 |
| 2017-07-28 | 6,440,470 | 0 | 17.180 | 2017-07-28 | 110.65 | 0 | 110.65 |
| 2017-07-27 | 6,440,470 | 0 | 17.200 | 2017-07-27 | 110.78 | 0 | 110.78 |
| 2017-07-26 | 6,440,470 | 0 | 17.100 | 2017-07-26 | 110.13 | 0 | 110.13 |
| 2017-07-25 | 6,440,470 | 0 | 17.040 | 2017-07-25 | 109.75 | 0 | 109.75 |
| 2017-07-24 | 6,440,470 | 0 | 17.040 | 2017-07-24 | 109.75 | 0 | 109.75 |
| 2017-07-21 | 6,440,470 | 0 | 17.360 | 2017-07-21 | 111.81 | 0 | 111.81 |
| 2017-07-20 | 6,440,470 | 0 | 17.520 | 2017-07-20 | 112.84 | 0 | 112.84 |
| 2017-07-05 | 6,440,470 | 0 | 16.780 | 2017-07-05 | 108.07 | 0 | 108.07 |
| 2017-07-04 | 6,440,470 | 0 | 16.780 | 2017-07-04 | 108.07 | 0 | 108.07 |
| 2017-07-03 | 6,440,470 | 0 | 16.720 | 2017-07-03 | 107.68 | 0 | 107.68 |
| 2017-06-30 | 6,440,470 | 0 | 16.500 | 2017-06-30 | 106.27 | 0 | 106.27 |
| 2017-06-29 | 6,440,470 | 0 | 16.640 | 2017-06-29 | 107.17 | 0 | 107.17 |
| 2017-06-28 | 6,440,470 | 0 | 16.280 | 2017-06-28 | 104.85 | 0 | 104.85 |
| 2017-06-27 | 6,440,470 | 0 | 16.380 | 2017-06-27 | 105.49 | 0 | 105.49 |
| 2017-06-26 | 6,440,470 | 0 | 16.520 | 2017-06-26 | 106.40 | 0 | 106.40 |
| 2017-06-22 | 6,440,470 | 0 | 15.940 | 2017-06-22 | 102.66 | 0 | 102.66 |
| 2017-06-21 | 6,440,470 | 0 | 16.060 | 2017-06-21 | 103.43 | 0 | 103.43 |
| 2017-06-20 | 6,440,470 | 0 | 16.620 | 2017-06-20 | 107.04 | 0 | 107.04 |
| 2017-06-15 | 6,440,470 | 0 | 16.320 | 2017-06-15 | 105.11 | 0 | 105.11 |
| 2017-06-14 | 6,440,470 | 0 | 16.880 | 2017-06-14 | 108.72 | 0 | 108.72 |
| 2017-06-13 | 6,440,470 | 0 | 16.900 | 2017-06-13 | 108.84 | 0 | 108.84 |
| 2017-06-12 | 6,440,470 | 0 | 16.860 | 2017-06-12 | 108.59 | 0 | 108.59 |
| 2017-06-09 | 6,440,470 | 0 | 16.880 | 2017-06-09 | 108.72 | 0 | 108.72 |
| 2017-06-08 | 6,440,470 | 0 | 16.880 | 2017-06-08 | 108.72 | 0 | 108.72 |
| 2017-06-07 | 6,440,470 | 0 | 17.140 | 2017-06-07 | 110.39 | 0 | 110.39 |
| 2017-06-06 | 6,440,470 | 0 | 17.020 | 2017-06-06 | 109.62 | 0 | 109.62 |
| 2017-06-02 | 6,440,470 | 0 | 16.880 | 2017-06-02 | 108.72 | 0 | 108.72 |
| 2017-06-01 | 6,440,470 | 0 | 17.200 | 2017-06-01 | 110.78 | 0 | 110.78 |
| 2017-05-31 | 6,440,470 | 0 | 17.560 | 2017-05-31 | 113.09 | 0 | 113.09 |
| 2017-05-26 | 6,440,470 | 0 | 17.660 | 2017-05-26 | 113.74 | 0 | 113.74 |
| 2017-05-24 | 6,440,470 | 0 | 18.060 | 2017-05-24 | 116.31 | 0 | 116.31 |
| 2017-05-23 | 6,440,470 | 0 | 17.920 | 2017-05-23 | 115.41 | 0 | 115.41 |
| 2017-05-22 | 6,440,470 | 0 | 17.880 | 2017-05-22 | 115.16 | 0 | 115.16 |
| 2017-05-19 | 6,440,470 | 0 | 17.800 | 2017-05-19 | 114.64 | 0 | 114.64 |
| 2017-05-18 | 6,440,470 | 0 | 17.880 | 2017-05-18 | 115.16 | 0 | 115.16 |
| 2017-05-17 | 6,440,470 | 0 | 18.180 | 2017-05-17 | 117.09 | 0 | 117.09 |
| 2017-05-16 | 6,440,470 | 0 | 18.420 | 2017-05-16 | 118.63 | 0 | 118.63 |
| 2017-05-15 | 6,440,470 | 0 | 18.300 | 2017-05-15 | 117.86 | 0 | 117.86 |
| 2017-05-12 | 6,440,470 | 0 | 18.020 | 2017-05-12 | 116.06 | 0 | 116.06 |
| 2017-05-11 | 6,440,470 | 0 | 18.340 | 2017-05-11 | 118.12 | 0 | 118.12 |
| 2017-05-10 | 6,440,470 | 0 | 17.980 | 2017-05-10 | 115.80 | 0 | 115.80 |
| 2017-05-09 | 6,440,470 | 0 | 17.780 | 2017-05-09 | 114.51 | 0 | 114.51 |
| 2017-05-08 | 6,440,470 | 0 | 17.880 | 2017-05-08 | 115.16 | 0 | 115.16 |
| 2017-05-05 | 6,440,470 | -373,000 | 17.560 | 2017-05-05 | 113.09 | 0 | 113.09 |
| 2017-05-04 | 6,813,470 | 0 | 17.860 | 2017-05-04 | 121.69 | 0 | 121.69 |
| 2017-05-02 | 6,813,470 | 0 | 18.380 | 2017-05-02 | 125.23 | 0 | 125.23 |
| 2017-04-27 | 6,813,470 | 0 | 18.260 | 2017-04-27 | 124.41 | 0 | 124.41 |
| 2017-04-26 | 6,813,470 | 0 | 18.440 | 2017-04-26 | 125.64 | 0 | 125.64 |
| 2017-04-25 | 6,813,470 | 0 | 18.400 | 2017-04-25 | 125.37 | 0 | 125.37 |
| 2017-04-24 | 6,813,470 | 0 | 18.080 | 2017-04-24 | 123.19 | 0 | 123.19 |
| 2017-04-21 | 6,813,470 | 0 | 17.820 | 2017-04-21 | 121.42 | 0 | 121.42 |
| 2017-04-20 | 6,813,470 | 0 | 17.480 | 2017-04-20 | 119.10 | 0 | 119.10 |
| 2017-04-19 | 6,813,470 | 0 | 17.620 | 2017-04-19 | 120.05 | 0 | 120.05 |
| 2017-04-18 | 6,813,470 | 0 | 17.820 | 2017-04-18 | 121.42 | 0 | 121.42 |
| 2017-04-13 | 6,813,470 | 0 | 17.740 | 2017-04-13 | 120.87 | 0 | 120.87 |
| 2017-04-12 | 6,813,470 | 0 | 18.080 | 2017-04-12 | 123.19 | 0 | 123.19 |
| 2017-04-11 | 6,813,470 | 0 | 18.060 | 2017-04-11 | 123.05 | 0 | 123.05 |
| 2017-04-10 | 6,813,470 | 0 | 18.000 | 2017-04-10 | 122.64 | 0 | 122.64 |
| 2017-04-07 | 6,813,470 | 0 | 18.600 | 2017-04-07 | 126.73 | 0 | 126.73 |
| 2017-04-06 | 6,813,470 | 0 | 18.840 | 2017-04-06 | 128.37 | 0 | 128.37 |
| 2017-04-05 | 6,813,470 | 0 | 19.000 | 2017-04-05 | 129.46 | 0 | 129.46 |
| 2017-04-03 | 6,813,470 | 0 | 18.560 | 2017-04-03 | 126.46 | 0 | 126.46 |
| 2017-03-30 | 6,813,470 | 0 | 18.760 | 2017-03-30 | 127.82 | 0 | 127.82 |
| 2017-03-29 | 6,813,470 | 0 | 18.620 | 2017-03-29 | 126.87 | 0 | 126.87 |
| 2017-03-28 | 6,813,470 | 0 | 18.460 | 2017-03-28 | 125.78 | 0 | 125.78 |
| 2017-03-27 | 6,813,470 | 0 | 18.400 | 2017-03-27 | 125.37 | 0 | 125.37 |
| 2017-03-24 | 6,813,470 | 0 | 18.580 | 2017-03-24 | 126.59 | 0 | 126.59 |
| 2017-03-23 | 6,813,470 | 0 | 18.700 | 2017-03-23 | 127.41 | 0 | 127.41 |
| 2017-03-22 | 6,813,470 | 0 | 18.380 | 2017-03-22 | 125.23 | 0 | 125.23 |
| 2017-03-21 | 6,813,470 | 0 | 18.640 | 2017-03-21 | 127.00 | 0 | 127.00 |
| 2017-03-20 | 6,813,470 | 0 | 18.640 | 2017-03-20 | 127.00 | 0 | 127.00 |
| 2017-03-17 | 6,813,470 | 0 | 18.140 | 2017-03-17 | 123.60 | 0 | 123.60 |
| 2017-03-16 | 6,813,470 | 0 | 18.040 | 2017-03-16 | 122.92 | 0 | 122.92 |
| 2017-03-15 | 6,813,470 | 0 | 17.760 | 2017-03-15 | 121.01 | 0 | 121.01 |
| 2017-03-14 | 6,813,470 | 300,000 | 17.800 | 2017-03-14 | 121.28 | 0 | 121.28 |
| 2017-03-13 | 6,513,470 | 0 | 17.440 | 2017-03-13 | 113.59 | 0 | 113.59 |
| 2017-03-10 | 6,513,470 | 0 | 17.380 | 2017-03-10 | 113.20 | 0 | 113.20 |
| 2017-03-09 | 6,513,470 | 0 | 17.820 | 2017-03-09 | 116.07 | 0 | 116.07 |
| 2017-03-08 | 6,513,470 | 0 | 18.040 | 2017-03-08 | 117.50 | 0 | 117.50 |
| 2017-03-07 | 6,513,470 | 0 | 18.260 | 2017-03-07 | 118.94 | 0 | 118.94 |
| 2017-03-06 | 6,513,470 | 0 | 18.320 | 2017-03-06 | 119.33 | 0 | 119.33 |
| 2017-03-03 | 6,513,470 | 0 | 18.020 | 2017-03-03 | 117.37 | 0 | 117.37 |
| 2017-03-02 | 6,513,470 | 0 | 18.360 | 2017-03-02 | 119.59 | 0 | 119.59 |
| 2017-03-01 | 6,513,470 | 0 | 18.200 | 2017-03-01 | 118.55 | 0 | 118.55 |
| 2017-02-28 | 6,513,470 | 0 | 18.300 | 2017-02-28 | 119.20 | 0 | 119.20 |
| 2017-02-27 | 6,513,470 | 0 | 18.740 | 2017-02-27 | 122.06 | 0 | 122.06 |
| 2017-02-24 | 6,513,470 | 0 | 18.860 | 2017-02-24 | 122.84 | 0 | 122.84 |
| 2017-02-23 | 6,513,470 | 0 | 18.920 | 2017-02-23 | 123.23 | 0 | 123.23 |
| 2017-02-22 | 6,513,470 | 0 | 19.220 | 2017-02-22 | 125.19 | 0 | 125.19 |
| 2017-02-21 | 6,513,470 | 0 | 18.980 | 2017-02-21 | 123.63 | 0 | 123.63 |
| 2017-02-20 | 6,513,470 | 0 | 19.060 | 2017-02-20 | 124.15 | 0 | 124.15 |
| 2017-02-17 | 6,513,470 | 0 | 19.320 | 2017-02-17 | 125.84 | 0 | 125.84 |
| 2017-02-16 | 6,513,470 | 0 | 19.340 | 2017-02-16 | 125.97 | 0 | 125.97 |
| 2017-02-15 | 6,513,470 | 0 | 19.320 | 2017-02-15 | 125.84 | 0 | 125.84 |
| 2017-02-14 | 6,513,470 | 0 | 19.420 | 2017-02-14 | 126.49 | 0 | 126.49 |
| 2017-02-13 | 6,513,470 | 0 | 19.440 | 2017-02-13 | 126.62 | 0 | 126.62 |
| 2017-02-10 | 6,513,470 | 0 | 19.300 | 2017-02-10 | 125.71 | 0 | 125.71 |
| 2017-02-09 | 6,513,470 | 0 | 19.280 | 2017-02-09 | 125.58 | 0 | 125.58 |
| 2017-02-08 | 6,513,470 | 0 | 19.380 | 2017-02-08 | 126.23 | 0 | 126.23 |
| 2017-02-07 | 6,513,470 | 0 | 19.440 | 2017-02-07 | 126.62 | 0 | 126.62 |
| 2017-02-06 | 6,513,470 | 0 | 19.780 | 2017-02-06 | 128.84 | 0 | 128.84 |
| 2017-02-03 | 6,513,470 | 0 | 19.500 | 2017-02-03 | 127.01 | 0 | 127.01 |
| 2017-02-02 | 6,513,470 | 0 | 19.420 | 2017-02-02 | 126.49 | 0 | 126.49 |
| 2017-02-01 | 6,513,470 | 0 | 19.400 | 2017-02-01 | 126.36 | 0 | 126.36 |
| 2017-01-27 | 6,513,470 | 0 | 19.440 | 2017-01-27 | 126.62 | 0 | 126.62 |
| 2017-01-25 | 6,513,470 | 0 | 19.300 | 2017-01-25 | 125.71 | 0 | 125.71 |
| 2017-01-24 | 6,513,470 | 0 | 19.200 | 2017-01-24 | 125.06 | 0 | 125.06 |
| 2017-01-23 | 6,513,470 | 0 | 19.060 | 2017-01-23 | 124.15 | 0 | 124.15 |
| 2017-01-20 | 6,513,470 | 0 | 19.160 | 2017-01-20 | 124.80 | 0 | 124.80 |
| 2017-01-19 | 6,513,470 | 0 | 19.300 | 2017-01-19 | 125.71 | 0 | 125.71 |
| 2017-01-18 | 6,513,470 | 0 | 19.500 | 2017-01-18 | 127.01 | 0 | 127.01 |
| 2017-01-17 | 6,513,470 | 0 | 19.380 | 2017-01-17 | 126.23 | 0 | 126.23 |
| 2017-01-16 | 6,513,470 | 0 | 19.440 | 2017-01-16 | 126.62 | 0 | 126.62 |
| 2017-01-13 | 6,513,470 | 0 | 19.680 | 2017-01-13 | 128.19 | 0 | 128.19 |
| 2017-01-12 | 6,513,470 | 0 | 19.840 | 2017-01-12 | 129.23 | 0 | 129.23 |
| 2017-01-11 | 6,513,470 | 0 | 19.760 | 2017-01-11 | 128.71 | 0 | 128.71 |
| 2017-01-10 | 6,513,470 | 0 | 19.900 | 2017-01-10 | 129.62 | 0 | 129.62 |
| 2017-01-09 | 6,513,470 | 0 | 19.680 | 2017-01-09 | 128.19 | 0 | 128.19 |
| 2017-01-06 | 6,513,470 | 0 | 19.860 | 2017-01-06 | 129.36 | 0 | 129.36 |
| 2017-01-05 | 6,513,470 | 0 | 20.150 | 2017-01-05 | 131.25 | 0 | 131.25 |
| 2017-01-04 | 6,513,470 | 0 | 19.760 | 2017-01-04 | 128.71 | 0 | 128.71 |
| 2017-01-03 | 6,513,470 | 0 | 19.640 | 2017-01-03 | 127.92 | 0 | 127.92 |
| 2016-12-30 | 6,513,470 | 0 | 19.320 | 2016-12-30 | 125.84 | 0 | 125.84 |
| 2016-12-29 | 6,513,470 | 0 | 19.140 | 2016-12-29 | 124.67 | 0 | 124.67 |
| 2016-12-28 | 6,513,470 | 0 | 19.100 | 2016-12-28 | 124.41 | 0 | 124.41 |
| 2016-12-23 | 6,513,470 | 0 | 18.920 | 2016-12-23 | 123.23 | 0 | 123.23 |
| 2016-12-22 | 6,513,470 | 0 | 18.960 | 2016-12-22 | 123.50 | 0 | 123.50 |
| 2016-12-21 | 6,513,470 | 0 | 19.200 | 2016-12-21 | 125.06 | 0 | 125.06 |
| 2016-12-20 | 6,513,470 | 0 | 18.920 | 2016-12-20 | 123.23 | 0 | 123.23 |
| 2016-12-19 | 6,513,470 | 0 | 19.100 | 2016-12-19 | 124.41 | 0 | 124.41 |
| 2016-12-16 | 6,513,470 | 0 | 19.260 | 2016-12-16 | 125.45 | 0 | 125.45 |
| 2016-12-15 | 6,513,470 | 0 | 18.980 | 2016-12-15 | 123.63 | 0 | 123.63 |
| 2016-12-14 | 6,513,470 | 0 | 19.460 | 2016-12-14 | 126.75 | 0 | 126.75 |
| 2016-12-13 | 6,513,470 | 0 | 19.240 | 2016-12-13 | 125.32 | 0 | 125.32 |
| 2016-12-12 | 6,513,470 | 0 | 19.120 | 2016-12-12 | 124.54 | 0 | 124.54 |
| 2016-12-09 | 6,513,470 | 0 | 18.440 | 2016-12-09 | 120.11 | 0 | 120.11 |
| 2016-12-08 | 6,513,470 | 0 | 18.040 | 2016-12-08 | 117.50 | 0 | 117.50 |
| 2016-12-07 | 6,513,470 | -3,198,530 | 17.920 | 2016-12-07 | 116.72 | 0 | 116.72 |
| 2016-12-06 | 9,712,000 | 0 | 17.980 | 2016-12-06 | 174.62 | 0 | 174.62 |
| 2016-12-05 | 9,712,000 | 0 | 17.800 | 2016-12-05 | 172.87 | 0 | 172.87 |
| 2016-12-02 | 9,712,000 | 0 | 17.500 | 2016-12-02 | 169.96 | 0 | 169.96 |
| 2016-12-01 | 9,712,000 | 0 | 17.420 | 2016-12-01 | 169.18 | 0 | 169.18 |
| 2016-11-30 | 9,712,000 | 0 | 16.800 | 2016-11-30 | 163.16 | 0 | 163.16 |
| 2016-11-29 | 9,712,000 | 0 | 16.940 | 2016-11-29 | 164.52 | 0 | 164.52 |
| 2016-11-28 | 9,712,000 | 0 | 17.000 | 2016-11-28 | 165.10 | 0 | 165.10 |
| 2016-11-25 | 9,712,000 | 0 | 17.260 | 2016-11-25 | 167.63 | 0 | 167.63 |
| 2016-11-24 | 9,712,000 | 0 | 17.120 | 2016-11-24 | 166.27 | 0 | 166.27 |
| 2016-11-23 | 9,712,000 | 0 | 17.060 | 2016-11-23 | 165.69 | 0 | 165.69 |
| 2016-11-22 | 9,712,000 | 0 | 17.080 | 2016-11-22 | 165.88 | 0 | 165.88 |
| 2016-11-21 | 9,712,000 | 0 | 16.780 | 2016-11-21 | 162.97 | 0 | 162.97 |
| 2016-11-18 | 9,712,000 | 0 | 16.560 | 2016-11-18 | 160.83 | 0 | 160.83 |
| 2016-11-17 | 9,712,000 | 0 | 16.540 | 2016-11-17 | 160.64 | 0 | 160.64 |
| 2016-11-16 | 9,712,000 | 0 | 16.720 | 2016-11-16 | 162.38 | 0 | 162.38 |
| 2016-11-15 | 9,712,000 | 0 | 16.300 | 2016-11-15 | 158.31 | 0 | 158.31 |
| 2016-11-14 | 9,712,000 | 0 | 16.300 | 2016-11-14 | 158.31 | 0 | 158.31 |
| 2016-11-11 | 9,712,000 | 0 | 16.260 | 2016-11-11 | 157.92 | 0 | 157.92 |
| 2016-11-10 | 9,712,000 | 0 | 16.800 | 2016-11-10 | 163.16 | 0 | 163.16 |
| 2016-11-09 | 9,712,000 | 0 | 16.160 | 2016-11-09 | 156.95 | 0 | 156.95 |
| 2016-11-08 | 9,712,000 | 0 | 16.160 | 2016-11-08 | 156.95 | 0 | 156.95 |
| 2016-11-07 | 9,712,000 | 0 | 16.120 | 2016-11-07 | 156.56 | 0 | 156.56 |
| 2016-11-04 | 9,712,000 | 0 | 16.100 | 2016-11-04 | 156.36 | 0 | 156.36 |
| 2016-11-03 | 9,712,000 | 0 | 16.260 | 2016-11-03 | 157.92 | 0 | 157.92 |
| 2016-11-02 | 9,712,000 | 0 | 16.480 | 2016-11-02 | 160.05 | 0 | 160.05 |
| 2016-10-31 | 9,712,000 | 0 | 16.420 | 2016-10-31 | 159.47 | 0 | 159.47 |
| 2016-10-28 | 9,712,000 | 0 | 16.480 | 2016-10-28 | 160.05 | 0 | 160.05 |
| 2016-10-27 | 9,712,000 | 0 | 16.460 | 2016-10-27 | 159.86 | 0 | 159.86 |
| 2016-10-26 | 9,712,000 | 0 | 16.620 | 2016-10-26 | 161.41 | 0 | 161.41 |
| 2016-10-25 | 9,712,000 | 0 | 16.720 | 2016-10-25 | 162.38 | 0 | 162.38 |
| 2016-10-24 | 9,712,000 | 0 | 16.600 | 2016-10-24 | 161.22 | 0 | 161.22 |
| 2016-10-20 | 9,712,000 | 0 | 16.640 | 2016-10-20 | 161.61 | 0 | 161.61 |
| 2016-10-19 | 9,712,000 | 0 | 16.560 | 2016-10-19 | 160.83 | 0 | 160.83 |
| 2016-10-17 | 9,712,000 | 0 | 16.320 | 2016-10-17 | 158.50 | 0 | 158.50 |
| 2016-10-14 | 9,712,000 | 0 | 16.500 | 2016-10-14 | 160.25 | 0 | 160.25 |
| 2016-10-13 | 9,712,000 | 0 | 16.500 | 2016-10-13 | 160.25 | 0 | 160.25 |
| 2016-10-12 | 9,712,000 | 0 | 16.700 | 2016-10-12 | 162.19 | 0 | 162.19 |
| 2016-10-11 | 9,712,000 | 0 | 16.980 | 2016-10-11 | 164.91 | 0 | 164.91 |
| 2016-10-07 | 9,712,000 | 0 | 16.800 | 2016-10-07 | 163.16 | 0 | 163.16 |
| 2016-10-05 | 9,712,000 | 0 | 16.560 | 2016-10-05 | 160.83 | 0 | 160.83 |
| 2016-10-04 | 9,712,000 | 0 | 16.660 | 2016-10-04 | 161.80 | 0 | 161.80 |
| 2016-10-03 | 9,712,000 | 0 | 16.580 | 2016-10-03 | 161.02 | 0 | 161.02 |
| 2016-09-30 | 9,712,000 | 0 | 16.440 | 2016-09-30 | 159.67 | 0 | 159.67 |
| 2016-09-29 | 9,712,000 | 0 | 16.640 | 2016-09-29 | 161.61 | 0 | 161.61 |
| 2016-09-28 | 9,712,000 | 0 | 16.260 | 2016-09-28 | 157.92 | 0 | 157.92 |
| 2016-09-27 | 9,712,000 | 0 | 16.400 | 2016-09-27 | 159.28 | 0 | 159.28 |
| 2016-09-26 | 9,712,000 | 0 | 16.300 | 2016-09-26 | 158.31 | 0 | 158.31 |
| 2016-09-23 | 9,712,000 | 0 | 16.520 | 2016-09-23 | 160.44 | 0 | 160.44 |
| 2016-09-22 | 9,712,000 | 0 | 16.460 | 2016-09-22 | 159.86 | 0 | 159.86 |
| 2016-09-21 | 9,712,000 | 0 | 16.280 | 2016-09-21 | 158.11 | 0 | 158.11 |
| 2016-09-20 | 9,712,000 | 0 | 16.040 | 2016-09-20 | 155.78 | 0 | 155.78 |
| 2016-09-19 | 9,712,000 | 0 | 16.120 | 2016-09-19 | 156.56 | 0 | 156.56 |
| 2016-09-15 | 9,712,000 | 0 | 16.100 | 2016-09-15 | 156.36 | 0 | 156.36 |
| 2016-09-13 | 9,712,000 | 0 | 16.380 | 2016-09-13 | 159.08 | 0 | 159.08 |
| 2016-09-12 | 9,712,000 | 0 | 16.300 | 2016-09-12 | 158.31 | 0 | 158.31 |
| 2016-09-09 | 9,712,000 | 0 | 16.620 | 2016-09-09 | 161.41 | 0 | 161.41 |
| 2016-09-08 | 9,712,000 | 0 | 16.880 | 2016-09-08 | 163.94 | 0 | 163.94 |
| 2016-09-07 | 9,712,000 | 0 | 16.700 | 2016-09-07 | 162.19 | 0 | 162.19 |
| 2016-09-06 | 9,712,000 | 0 | 16.320 | 2016-09-06 | 158.50 | 0 | 158.50 |
| 2016-09-05 | 9,712,000 | 0 | 16.260 | 2016-09-05 | 157.92 | 0 | 157.92 |
| 2016-09-02 | 9,712,000 | 0 | 15.740 | 2016-09-02 | 152.87 | 0 | 152.87 |
| 2016-09-01 | 9,712,000 | 0 | 15.800 | 2016-09-01 | 153.45 | 0 | 153.45 |
| 2016-08-31 | 9,712,000 | 0 | 15.940 | 2016-08-31 | 154.81 | 0 | 154.81 |
| 2016-08-30 | 9,712,000 | 0 | 16.200 | 2016-08-30 | 157.33 | 0 | 157.33 |
| 2016-08-29 | 9,712,000 | 0 | 16.020 | 2016-08-29 | 155.59 | 0 | 155.59 |
| 2016-08-26 | 9,712,000 | 0 | 16.180 | 2016-08-26 | 157.14 | 0 | 157.14 |
| 2016-08-24 | 9,712,000 | 0 | 16.060 | 2016-08-24 | 155.97 | 0 | 155.97 |
| 2016-08-23 | 9,712,000 | 0 | 16.000 | 2016-08-23 | 155.39 | 0 | 155.39 |
| 2016-08-19 | 9,712,000 | 0 | 16.100 | 2016-08-19 | 156.36 | 0 | 156.36 |
| 2016-08-18 | 9,712,000 | 0 | 16.220 | 2016-08-18 | 157.53 | 0 | 157.53 |
| 2016-08-17 | 9,712,000 | 0 | 16.120 | 2016-08-17 | 156.56 | 0 | 156.56 |
| 2016-08-16 | 9,712,000 | 0 | 16.300 | 2016-08-16 | 158.31 | 0 | 158.31 |
| 2016-08-12 | 9,712,000 | 0 | 15.960 | 2016-08-12 | 155.00 | 0 | 155.00 |
| 2016-08-11 | 9,712,000 | 0 | 15.640 | 2016-08-11 | 151.90 | 0 | 151.90 |
| 2016-08-10 | 9,712,000 | 0 | 15.620 | 2016-08-10 | 151.70 | 0 | 151.70 |
| 2016-08-09 | 9,712,000 | 0 | 15.920 | 2016-08-09 | 154.62 | 0 | 154.62 |
| 2016-08-08 | 9,712,000 | 0 | 15.780 | 2016-08-08 | 153.26 | 0 | 153.26 |
| 2016-08-05 | 9,712,000 | 0 | 15.560 | 2016-08-05 | 151.12 | 0 | 151.12 |
| 2016-08-04 | 9,712,000 | 0 | 15.300 | 2016-08-04 | 148.59 | 0 | 148.59 |
| 2016-08-03 | 9,712,000 | 0 | 14.940 | 2016-08-03 | 145.10 | 0 | 145.10 |
| 2016-08-01 | 9,712,000 | 0 | 15.420 | 2016-08-01 | 149.76 | 0 | 149.76 |
| 2016-07-29 | 9,712,000 | 0 | 15.180 | 2016-07-29 | 147.43 | 0 | 147.43 |
| 2016-07-27 | 9,712,000 | 0 | 15.460 | 2016-07-27 | 150.15 | 0 | 150.15 |
| 2016-07-26 | 9,712,000 | 0 | 15.440 | 2016-07-26 | 149.95 | 0 | 149.95 |
| 2016-07-25 | 9,712,000 | 0 | 15.680 | 2016-07-25 | 152.28 | 0 | 152.28 |
| 2016-07-22 | 9,712,000 | 0 | 15.700 | 2016-07-22 | 152.48 | 0 | 152.48 |
| 2016-07-21 | 9,712,000 | 0 | 15.920 | 2016-07-21 | 154.62 | 0 | 154.62 |
| 2016-07-20 | 9,712,000 | 0 | 15.820 | 2016-07-20 | 153.64 | 0 | 153.64 |
| 2016-07-19 | 9,712,000 | 0 | 16.080 | 2016-07-19 | 156.17 | 0 | 156.17 |
| 2016-07-18 | 9,712,000 | 0 | 16.120 | 2016-07-18 | 156.56 | 0 | 156.56 |
| 2016-07-15 | 9,712,000 | 0 | 16.040 | 2016-07-15 | 155.78 | 0 | 155.78 |
| 2016-07-14 | 9,712,000 | 0 | 15.680 | 2016-07-14 | 152.28 | 0 | 152.28 |
| 2016-07-13 | 9,712,000 | 0 | 15.780 | 2016-07-13 | 153.26 | 0 | 153.26 |
| 2016-07-12 | 9,712,000 | 0 | 15.660 | 2016-07-12 | 152.09 | 0 | 152.09 |
| 2016-07-11 | 9,712,000 | 0 | 15.260 | 2016-07-11 | 148.21 | 0 | 148.21 |
| 2016-07-08 | 9,712,000 | 0 | 14.960 | 2016-07-08 | 145.29 | 0 | 145.29 |
| 2016-07-07 | 9,712,000 | 0 | 15.220 | 2016-07-07 | 147.82 | 0 | 147.82 |
| 2016-07-06 | 9,712,000 | 0 | 14.980 | 2016-07-06 | 145.49 | 0 | 145.49 |
| 2016-07-05 | 9,712,000 | 0 | 15.180 | 2016-07-05 | 147.43 | 0 | 147.43 |
| 2016-07-04 | 9,712,000 | 0 | 15.340 | 2016-07-04 | 148.98 | 0 | 148.98 |
| 2016-06-30 | 9,712,000 | 0 | 15.040 | 2016-06-30 | 146.07 | 0 | 146.07 |
| 2016-06-28 | 9,712,000 | 0 | 14.640 | 2016-06-28 | 142.18 | 0 | 142.18 |
| 2016-06-27 | 9,712,000 | 0 | 14.860 | 2016-06-27 | 144.32 | 0 | 144.32 |
| 2016-06-24 | 9,712,000 | 0 | 14.500 | 2016-06-24 | 140.82 | 0 | 140.82 |
| 2016-06-22 | 9,712,000 | 0 | 15.200 | 2016-06-22 | 147.62 | 0 | 147.62 |
| 2016-06-21 | 9,712,000 | 0 | 15.160 | 2016-06-21 | 147.23 | 0 | 147.23 |
| 2016-06-20 | 9,712,000 | 0 | 15.180 | 2016-06-20 | 147.43 | 0 | 147.43 |
| 2016-06-17 | 9,712,000 | 0 | 14.660 | 2016-06-17 | 142.38 | 0 | 142.38 |
| 2016-06-16 | 9,712,000 | 0 | 14.580 | 2016-06-16 | 141.60 | 0 | 141.60 |
| 2016-06-15 | 9,712,000 | 0 | 14.640 | 2016-06-15 | 142.18 | 0 | 142.18 |
| 2016-06-14 | 9,712,000 | 0 | 14.700 | 2016-06-14 | 142.77 | 0 | 142.77 |
| 2016-06-10 | 9,712,000 | 0 | 15.300 | 2016-06-10 | 148.59 | 0 | 148.59 |
| 2016-06-08 | 9,712,000 | 0 | 15.600 | 2016-06-08 | 151.51 | 0 | 151.51 |
| 2016-06-07 | 9,712,000 | 0 | 15.260 | 2016-06-07 | 148.21 | 0 | 148.21 |
| 2016-06-03 | 9,712,000 | 0 | 14.620 | 2016-06-03 | 141.99 | 0 | 141.99 |
| 2016-06-02 | 9,712,000 | 0 | 14.560 | 2016-06-02 | 141.41 | 0 | 141.41 |
| 2016-06-01 | 9,712,000 | 0 | 14.780 | 2016-06-01 | 143.54 | 0 | 143.54 |
| 2016-05-31 | 9,712,000 | 0 | 15.040 | 2016-05-31 | 146.07 | 0 | 146.07 |
| 2016-05-30 | 9,712,000 | 0 | 15.040 | 2016-05-30 | 146.07 | 0 | 146.07 |
| 2016-05-27 | 9,712,000 | 0 | 15.100 | 2016-05-27 | 146.65 | 0 | 146.65 |
| 2016-05-26 | 9,712,000 | 0 | 15.060 | 2016-05-26 | 146.26 | 0 | 146.26 |
| 2016-05-25 | 9,712,000 | 0 | 14.940 | 2016-05-25 | 145.10 | 0 | 145.10 |
| 2016-05-24 | 9,712,000 | 0 | 14.640 | 2016-05-24 | 142.18 | 0 | 142.18 |
| 2016-05-23 | 9,712,000 | 0 | 14.600 | 2016-05-23 | 141.80 | 0 | 141.80 |
| 2016-05-20 | 9,712,000 | 0 | 14.840 | 2016-05-20 | 144.13 | 0 | 144.13 |
| 2016-05-19 | 9,712,000 | 0 | 15.060 | 2016-05-19 | 146.26 | 0 | 146.26 |
| 2016-05-18 | 9,712,000 | 0 | 15.260 | 2016-05-18 | 148.21 | 0 | 148.21 |
| 2016-05-17 | 9,712,000 | 0 | 15.320 | 2016-05-17 | 148.79 | 0 | 148.79 |
| 2016-05-13 | 9,712,000 | 0 | 15.240 | 2016-05-13 | 148.01 | 0 | 148.01 |
| 2016-05-12 | 9,712,000 | 0 | 15.440 | 2016-05-12 | 149.95 | 0 | 149.95 |
| 2016-05-11 | 9,712,000 | 0 | 14.820 | 2016-05-11 | 143.93 | 0 | 143.93 |
| 2016-05-10 | 9,712,000 | 0 | 14.900 | 2016-05-10 | 144.71 | 0 | 144.71 |
| 2016-05-06 | 9,712,000 | 0 | 15.080 | 2016-05-06 | 146.46 | 0 | 146.46 |
| 2016-05-04 | 9,712,000 | 0 | 15.340 | 2016-05-04 | 148.98 | 0 | 148.98 |
| 2016-05-03 | 9,712,000 | 0 | 15.780 | 2016-05-03 | 153.26 | 0 | 153.26 |
| 2016-04-29 | 9,712,000 | 0 | 16.080 | 2016-04-29 | 156.17 | 0 | 156.17 |
| 2016-04-27 | 9,712,000 | 0 | 15.640 | 2016-04-27 | 151.90 | 0 | 151.90 |
| 2016-04-26 | 9,712,000 | 0 | 15.380 | 2016-04-26 | 149.37 | 0 | 149.37 |
| 2016-04-25 | 9,712,000 | 0 | 15.320 | 2016-04-25 | 148.79 | 0 | 148.79 |
| 2016-04-22 | 9,712,000 | 0 | 15.440 | 2016-04-22 | 149.95 | 0 | 149.95 |
| 2016-04-21 | 9,712,000 | 0 | 15.740 | 2016-04-21 | 152.87 | 0 | 152.87 |
| 2016-04-20 | 9,712,000 | 0 | 15.500 | 2016-04-20 | 150.54 | 0 | 150.54 |
| 2016-04-19 | 9,712,000 | 0 | 15.340 | 2016-04-19 | 148.98 | 0 | 148.98 |
| 2016-04-18 | 9,712,000 | 0 | 14.420 | 2016-04-18 | 140.05 | 0 | 140.05 |
| 2016-04-15 | 9,712,000 | 0 | 15.220 | 2016-04-15 | 147.82 | 0 | 147.82 |
| 2016-04-14 | 9,712,000 | 0 | 15.120 | 2016-04-14 | 146.85 | 0 | 146.85 |
| 2016-04-13 | 9,712,000 | 0 | 15.340 | 2016-04-13 | 148.98 | 0 | 148.98 |
| 2016-04-12 | 9,712,000 | 0 | 15.120 | 2016-04-12 | 146.85 | 0 | 146.85 |
| 2016-04-11 | 9,712,000 | 0 | 14.840 | 2016-04-11 | 144.13 | 0 | 144.13 |
| 2016-04-08 | 9,712,000 | 0 | 14.580 | 2016-04-08 | 141.60 | 0 | 141.60 |
| 2016-04-05 | 9,712,000 | 0 | 14.080 | 2016-04-05 | 136.74 | 0 | 136.74 |
| 2016-04-01 | 9,712,000 | 0 | 14.400 | 2016-04-01 | 139.85 | 0 | 139.85 |
| 2016-03-30 | 9,712,000 | 0 | 14.400 | 2016-03-30 | 139.85 | 0 | 139.85 |
| 2016-03-29 | 9,712,000 | 0 | 13.960 | 2016-03-29 | 135.58 | 0 | 135.58 |
| 2016-03-24 | 9,712,000 | 0 | 14.220 | 2016-03-24 | 138.10 | 0 | 138.10 |
| 2016-03-23 | 9,712,000 | 0 | 14.720 | 2016-03-23 | 142.96 | 0 | 142.96 |
| 2016-03-22 | 9,712,000 | 0 | 14.980 | 2016-03-22 | 145.49 | 0 | 145.49 |
| 2016-03-21 | 9,712,000 | 0 | 14.500 | 2016-03-21 | 140.82 | 0 | 140.82 |
| 2016-03-18 | 9,712,000 | 0 | 14.500 | 2016-03-18 | 140.82 | 0 | 140.82 |
| 2016-03-17 | 9,712,000 | 0 | 14.420 | 2016-03-17 | 140.05 | 0 | 140.05 |
| 2016-03-16 | 9,712,000 | 0 | 13.760 | 2016-03-16 | 133.64 | 0 | 133.64 |
| 2016-03-15 | 9,712,000 | 0 | 13.980 | 2016-03-15 | 135.77 | 0 | 135.77 |
| 2016-03-14 | 9,712,000 | 0 | 14.120 | 2016-03-14 | 137.13 | 0 | 137.13 |
| 2016-03-11 | 9,712,000 | 0 | 14.160 | 2016-03-11 | 137.52 | 0 | 137.52 |
| 2016-03-10 | 9,712,000 | 0 | 13.940 | 2016-03-10 | 135.39 | 0 | 135.39 |
| 2016-03-09 | 9,712,000 | 0 | 13.760 | 2016-03-09 | 133.64 | 0 | 133.64 |
| 2016-03-07 | 9,712,000 | 0 | 13.840 | 2016-03-07 | 134.41 | 0 | 134.41 |
| 2016-03-04 | 9,712,000 | 0 | 13.340 | 2016-03-04 | 129.56 | 0 | 129.56 |
| 2016-03-03 | 9,712,000 | 0 | 13.080 | 2016-03-03 | 127.03 | 0 | 127.03 |
| 2016-03-02 | 9,712,000 | 0 | 13.220 | 2016-03-02 | 128.39 | 0 | 128.39 |
| 2016-03-01 | 9,712,000 | 0 | 13.180 | 2016-03-01 | 128.00 | 0 | 128.00 |
| 2016-02-29 | 9,712,000 | 0 | 12.560 | 2016-02-29 | 121.98 | 0 | 121.98 |
| 2016-02-26 | 9,712,000 | 0 | 12.780 | 2016-02-26 | 124.12 | 0 | 124.12 |
| 2016-02-25 | 9,712,000 | 0 | 12.300 | 2016-02-25 | 119.46 | 0 | 119.46 |
| 2016-02-24 | 9,712,000 | 0 | 12.340 | 2016-02-24 | 119.85 | 0 | 119.85 |
| 2016-02-23 | 9,712,000 | 0 | 12.620 | 2016-02-23 | 122.57 | 0 | 122.57 |
| 2016-02-22 | 9,712,000 | 0 | 12.440 | 2016-02-22 | 120.82 | 0 | 120.82 |
| 2016-02-19 | 9,712,000 | 0 | 12.420 | 2016-02-19 | 120.62 | 0 | 120.62 |
| 2016-02-18 | 9,712,000 | 0 | 12.480 | 2016-02-18 | 121.21 | 0 | 121.21 |
| 2016-02-17 | 9,712,000 | 0 | 11.940 | 2016-02-17 | 115.96 | 0 | 115.96 |
| 2016-02-16 | 9,712,000 | 0 | 12.160 | 2016-02-16 | 118.10 | 0 | 118.10 |
| 2016-02-15 | 9,712,000 | 0 | 11.840 | 2016-02-15 | 114.99 | 0 | 114.99 |
| 2016-02-12 | 9,712,000 | 0 | 11.420 | 2016-02-12 | 110.91 | 0 | 110.91 |
| 2016-02-11 | 9,712,000 | 0 | 11.500 | 2016-02-11 | 111.69 | 0 | 111.69 |
| 2016-02-05 | 9,712,000 | 0 | 12.340 | 2016-02-05 | 119.85 | 0 | 119.85 |
| 2016-02-04 | 9,712,000 | 12.360 | 2016-02-04 | 120.04 | 0 | 120.04 |
Copyright & disclaimer, Privacy policy