Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2018-04-18 832,000 200,000 0.05 1,591,978,666 203,008 0.244 2018-04-16
4 2018-02-08 632,000 -90,000 0.04 1,591,978,666 164,320 0.260 2018-02-06
5 2017-11-14 722,000 -641,000 0.05 1,591,978,666 256,310 0.355 2017-11-10
6 2017-11-13 1,363,000 -5,000 0.09 1,591,978,666 497,495 0.365 2017-11-09
7 2017-11-07 1,368,000 -67,000 0.09 1,591,978,666 519,840 0.380 2017-11-03
8 2017-11-06 1,435,000 641,000 0.09 1,591,978,666 566,825 0.395 2017-11-02
9 2017-11-01 794,000 -30,000 0.05 1,591,978,666 262,020 0.330 2017-10-30
10 2017-10-31 824,000 -100,000 0.05 1,591,978,666 271,920 0.330 2017-10-27
11 2017-10-30 924,000 100,000 0.06 1,591,978,666 318,780 0.345 2017-10-26
12 2017-10-27 824,000 70,000 0.05 1,591,978,666 292,520 0.355 2017-10-25
13 2017-09-29 754,000 44,000 0.05 1,591,978,666 226,200 0.300 2017-09-27
14 2017-08-30 710,000 -21,000 0.04 1,591,978,666 216,550 0.305 2017-08-28
15 2017-08-28 731,000 -400,000 0.05 1,591,978,666 241,230 0.330 2017-08-24
16 2017-08-24 1,131,000 47,000 0.07 1,591,978,666 384,540 0.340 2017-08-21
17 2017-08-08 1,084,000 5,000 0.07 1,591,978,666 395,660 0.365 2017-08-04
18 2017-08-04 1,079,000 400,000 0.07 1,591,978,666 399,230 0.370 2017-08-02
19 2017-07-27 679,000 -200,000 0.04 1,591,978,666 247,835 0.365 2017-07-25
20 2017-07-11 879,000 -5,000 0.06 1,591,978,666 312,045 0.355 2017-07-07
21 2017-06-26 884,000 -15,000 0.06 1,591,978,666 340,340 0.385 2017-06-22
22 2017-06-14 899,000 -100,000 0.06 1,591,978,666 346,115 0.385 2017-06-12
23 2017-05-15 999,000 -50,000 0.06 1,591,978,666 439,560 0.440 2017-05-11
24 2017-05-10 1,049,000 -50,000 0.07 1,591,978,666 430,090 0.410 2017-05-08
25 2017-05-09 1,099,000 50,000 0.07 1,591,978,666 445,095 0.405 2017-05-05
26 2017-05-05 1,049,000 50,000 0.07 1,591,978,666 451,070 0.430 2017-05-02
27 2017-05-02 999,000 -200,000 0.06 1,591,978,666 454,545 0.455 2017-04-27
28 2017-04-27 1,199,000 -100,000 0.08 1,591,978,666 557,535 0.465 2017-04-25
29 2017-04-12 1,299,000 -40,000 0.08 1,591,978,666 675,480 0.520 2017-04-10
30 2017-04-05 1,339,000 -30,000 0.08 1,591,978,666 682,890 0.510 2017-03-31
31 2017-03-28 1,369,000 5,000 0.09 1,591,978,666 752,950 0.550 2017-03-24
32 2017-03-15 1,364,000 100,000 0.09 1,591,978,666 900,240 0.660 2017-03-13
33 2017-03-14 1,264,000 -45,000 0.08 1,591,978,666 846,880 0.670 2017-03-10
34 2017-03-08 1,309,000 -200,000 0.08 1,591,978,666 877,030 0.670 2017-03-06
35 2017-03-06 1,509,000 -70,000 0.09 1,591,978,666 1,041,210 0.690 2017-03-02
36 2017-03-03 1,579,000 220,000 0.10 1,591,978,666 1,105,300 0.700 2017-03-01
37 2017-02-07 1,359,000 10,000 0.09 1,591,978,666 828,990 0.610 2017-02-03
38 2017-02-03 1,349,000 21,000 0.08 1,591,978,666 863,360 0.640 2017-02-01
39 2017-02-02 1,328,000 14,000 0.08 1,591,978,666 730,400 0.550 2017-01-26
40 2017-01-05 1,314,000 90,000 0.08 1,591,978,666 762,120 0.580 2017-01-03
41 2016-09-08 1,224,000 -40,000 0.08 1,591,978,666 783,360 0.640 2016-09-06
42 2016-09-06 1,264,000 -60,000 0.08 1,591,978,666 796,320 0.630 2016-09-02
43 2016-09-01 1,324,000 -50,000 0.08 1,591,978,666 900,320 0.680 2016-08-30
44 2016-08-25 1,374,000 -150,000 0.09 1,591,978,666 934,320 0.680 2016-08-23
45 2016-08-24 1,524,000 100,000 0.10 1,591,978,666 1,036,320 0.680 2016-08-22
46 2016-06-30 1,424,000 50,000 0.09 1,591,978,666 1,011,040 0.710 2016-06-28
47 2016-06-29 1,374,000 50,000 0.09 1,591,978,666 961,800 0.700 2016-06-27
48 2016-06-24 1,324,000 20,000 0.08 1,591,978,666 966,520 0.730 2016-06-22
49 2016-06-16 1,304,000 50,000 0.08 1,591,978,666 912,800 0.700 2016-06-14
50 2016-06-07 1,254,000 -35,000 0.08 1,591,978,666 978,120 0.780 2016-06-03
51 2016-06-03 1,289,000 35,000 0.08 1,591,978,666 979,640 0.760 2016-06-01
52 2016-05-27 1,254,000 -110,000 0.08 1,591,978,666 1,003,200 0.800 2016-05-25
53 2016-05-25 1,364,000 65,000 0.09 1,591,978,666 1,091,200 0.800 2016-05-23
54 2016-05-20 1,299,000 15,000 0.08 1,591,978,666 1,052,190 0.810 2016-05-18
55 2016-05-19 1,284,000 -100,000 0.08 1,591,978,666 1,040,040 0.810 2016-05-17
56 2016-05-16 1,384,000 93,000 0.09 1,591,978,666 1,107,200 0.800 2016-05-12
57 2016-05-13 1,291,000 -200,000 0.08 1,591,978,666 1,071,530 0.830 2016-05-11
58 2016-05-12 1,491,000 -20,000 0.09 1,591,978,666 1,252,440 0.840 2016-05-10
59 2016-05-11 1,511,000 -20,000 0.09 1,591,978,666 1,239,020 0.820 2016-05-09
60 2016-05-09 1,531,000 20,000 0.10 1,591,978,666 1,301,350 0.850 2016-05-05
61 2016-05-06 1,511,000 -326,000 0.09 1,591,978,666 1,269,240 0.840 2016-05-04
62 2016-05-05 1,837,000 -400,000 0.12 1,591,978,666 1,579,820 0.860 2016-05-03
63 2016-05-04 2,237,000 230,000 0.14 1,591,978,666 1,990,930 0.890 2016-04-29
64 2016-05-03 2,007,000 330,000 0.13 1,591,978,666 1,746,090 0.870 2016-04-28
65 2016-04-29 1,677,000 -13,000 0.11 1,591,978,666 1,542,840 0.920 2016-04-27
66 2016-04-28 1,690,000 216,000 0.11 1,591,978,666 1,588,600 0.940 2016-04-26
67 2016-04-27 1,474,000 150,000 0.09 1,591,978,666 1,518,220 1.030 2016-04-25
68 2016-04-15 1,324,000 30,000 0.08 1,591,978,666 966,520 0.730 2016-04-13
69 2016-04-12 1,294,000 100,000 0.08 1,591,978,666 944,620 0.730 2016-04-08
70 2016-04-11 1,194,000 -200,000 0.08 1,591,978,666 907,440 0.760 2016-04-07
71 2016-04-07 1,394,000 220,000 0.09 1,591,978,666 1,059,440 0.760 2016-04-05
72 2016-04-06 1,174,000 -30,000 0.07 1,591,978,666 915,720 0.780 2016-04-01
73 2016-04-05 1,204,000 -60,000 0.08 1,591,978,666 915,040 0.760 2016-03-31
74 2016-03-15 1,264,000 30,000 0.08 1,593,585,666 796,320 0.630 2016-03-11
75 2016-03-07 1,234,000 60,000 0.08 1,593,585,666 789,760 0.640 2016-03-03
76 2016-03-01 1,174,000 -40,000 0.07 1,593,585,666 798,320 0.680 2016-02-26
77 2016-01-13 1,214,000 -100,000 0.08 1,600,028,666 801,240 0.660 2016-01-11
78 2016-01-05 1,314,000 -50,000 0.08 1,600,028,666 1,064,340 0.810 2015-12-30
79 2015-12-30 1,364,000 -30,000 0.09 1,600,028,666 1,145,760 0.840 2015-12-28
80 2015-10-20 1,394,000 195,000 0.07 1,960,035,115 1,561,280 1.120 2015-10-16
81 2015-10-19 1,199,000 -1,000 0.06 1,960,035,115 1,354,870 1.130 2015-10-15
82 2015-10-14 1,200,000 241,000 0.06 1,960,035,115 1,428,000 1.190 2015-10-12
83 2015-10-12 959,000 -10,000 0.06 1,600,028,666 1,150,800 1.200 2015-10-08
84 2015-10-09 969,000 -20,000 0.06 1,600,028,666 1,133,730 1.170 2015-10-07
85 2015-10-08 989,000 220,000 0.06 1,600,028,666 1,157,130 1.170 2015-10-06
86 2015-10-06 769,000 40,000 0.05 1,600,028,666 999,700 1.300 2015-10-02
87 2015-09-22 729,000 -10,000 0.05 1,600,028,666 969,570 1.330 2015-09-18
88 2015-09-15 739,000 50,000 0.05 1,600,028,666 1,027,210 1.390 2015-09-11
89 2015-09-11 689,000 5,000 0.04 1,600,028,666 1,019,720 1.480 2015-09-09
90 2015-08-26 684,000 20,000 0.04 1,600,028,666 943,920 1.380 2015-08-24
91 2015-08-25 664,000 40,000 0.04 1,600,028,666 1,009,280 1.520 2015-08-21
92 2015-08-24 624,000 34,000 0.04 1,600,028,666 973,440 1.560 2015-08-20
93 2015-08-20 590,000 10,000 0.04 1,600,028,666 979,400 1.660 2015-08-18
94 2015-08-13 580,000 30,000 0.04 1,600,028,666 1,020,800 1.760 2015-08-11
95 2015-07-30 550,000 20,000 0.03 1,600,028,666 1,034,000 1.880 2015-07-28
96 2015-07-29 530,000 11,000 0.03 1,600,028,666 991,100 1.870 2015-07-27
97 2015-07-28 519,000 20,000 0.03 1,600,028,666 1,058,760 2.040 2015-07-24
98 2015-07-27 499,000 20,000 0.03 1,541,028,666 1,017,960 2.040 2015-07-23
99 2015-07-22 479,000 40,000 0.03 1,541,028,666 1,058,590 2.210 2015-07-20
100 2015-07-14 439,000 6,000 0.03 1,541,028,666 878,000 2.000 2015-07-10
101 2015-07-13 433,000 10,000 0.03 1,541,028,666 827,030 1.910 2015-07-09
102 2015-07-10 423,000 25,000 0.03 1,541,028,666 681,030 1.610 2015-07-08
103 2015-07-07 398,000 -5,000 0.03 1,474,362,000 851,720 2.140 2015-07-03
104 2015-06-30 403,000 14,000 0.03 1,474,362,000 963,170 2.390 2015-06-26
105 2015-06-29 389,000 -12,000 0.03 1,472,862,000 949,160 2.440 2015-06-25
106 2015-06-25 401,000 -16,000 0.03 1,472,862,000 1,006,510 2.510 2015-06-23
107 2015-06-23 417,000 40,000 0.03 1,472,862,000 1,009,140 2.420 2015-06-19
108 2015-06-19 377,000 -8,000 0.03 1,472,862,000 953,810 2.530 2015-06-17
109 2015-06-17 385,000 -7,000 0.03 1,472,862,000 997,150 2.590 2015-06-15
110 2015-06-11 392,000 -2,000 0.03 1,472,862,000 1,027,040 2.620 2015-06-09
111 2015-06-09 394,000 -10,000 0.03 1,331,862,000 1,130,780 2.870 2015-06-05
112 2015-06-08 404,000 -16,000 0.03 1,331,862,000 1,187,760 2.940 2015-06-04
113 2015-06-05 420,000 -3,000 0.03 1,331,862,000 1,386,000 3.300 2015-06-03
114 2015-06-04 423,000 30,000 0.03 1,331,862,000 1,218,240 2.880 2015-06-02
115 2015-06-01 393,000 25,000 0.03 1,331,112,000 1,116,120 2.840 2015-05-28
116 2015-05-21 368,000 -5,000 0.03 1,330,862,000 1,030,400 2.800 2015-05-19
117 2015-05-20 373,000 -5,000 0.03 1,330,862,000 1,063,050 2.850 2015-05-18
118 2015-05-19 378,000 -10,000 0.03 1,330,862,000 1,062,180 2.810 2015-05-15
119 2015-05-13 388,000 25,000 0.03 1,330,862,000 1,008,800 2.600 2015-05-11
120 2015-05-11 363,000 -20,000 0.03 1,330,862,000 889,350 2.450 2015-05-07
121 2015-05-08 383,000 -40,000 0.03 1,330,862,000 949,840 2.480 2015-05-06
122 2015-05-07 423,000 -20,000 0.03 1,330,862,000 1,061,730 2.510 2015-05-05
123 2015-05-06 443,000 10,000 0.03 1,330,862,000 1,103,070 2.490 2015-05-04
124 2015-05-04 433,000 5,000 0.03 1,330,862,000 1,021,880 2.360 2015-04-29
125 2015-04-30 428,000 80,000 0.03 1,330,862,000 1,044,320 2.440 2015-04-28
126 2015-04-29 348,000 10,000 0.03 1,323,639,000 870,000 2.500 2015-04-27
127 2015-04-27 338,000 20,000 0.03 1,323,639,000 811,200 2.400 2015-04-23
128 2015-04-24 318,000 57,000 0.02 1,323,639,000 804,540 2.530 2015-04-22
129 2015-04-23 261,000 -77,000 0.02 1,323,639,000 699,480 2.680 2015-04-21
130 2015-04-22 338,000 -49,000 0.03 1,323,639,000 919,360 2.720 2015-04-20
131 2015-04-21 387,000 130,000 0.03 1,323,639,000 1,137,780 2.940 2015-04-17
132 2015-04-20 257,000 -4,000 0.02 1,323,639,000 737,590 2.870 2015-04-16
133 2015-04-16 261,000 -27,000 0.02 1,193,091,000 712,530 2.730 2015-04-14
134 2015-04-15 288,000 150,000 0.02 1,174,291,000 843,840 2.930 2015-04-13
135 2015-04-13 138,000 -2,000 0.01 1,174,291,000 376,740 2.730 2015-04-09
136 2015-04-10 140,000 -18,000 0.01 1,174,091,000 385,000 2.750 2015-04-08
137 2015-04-09 158,000 10,000 0.01 1,174,091,000 376,040 2.380 2015-04-02
138 2015-04-08 148,000 1,000 0.01 1,174,091,000 341,880 2.310 2015-04-01
139 2015-04-02 147,000 -2,000 0.01 1,174,091,000 326,340 2.220 2015-03-31
140 2015-03-24 149,000 -2,000 0.01 1,170,480,000 344,190 2.310 2015-03-20
141 2015-03-19 151,000 3,000 0.01 1,170,480,000 342,770 2.270 2015-03-17
142 2015-03-13 148,000 2,000 0.01 1,170,480,000 307,840 2.080 2015-03-11
143 2015-03-11 146,000 1,000 0.01 1,170,480,000 309,520 2.120 2015-03-09
144 2015-03-04 145,000 20,000 0.01 1,170,480,000 301,600 2.080 2015-03-02
145 2015-02-23 125,000 40,000 0.01 1,162,869,000 252,500 2.020 2015-02-16
146 2015-02-11 85,000 20,000 0.01 1,162,869,000 165,750 1.950 2015-02-09
147 2015-01-30 65,000 6,000 0.01 1,150,647,000 146,900 2.260 2015-01-28
148 2015-01-27 59,000 10,000 0.01 1,150,647,000 135,110 2.290 2015-01-23
149 2015-01-08 49,000 -10,000 0.00 1,150,647,000 108,290 2.210 2015-01-06
150 2015-01-05 59,000 10,000 0.01 1,150,647,000 117,410 1.990 2014-12-30
151 2014-12-22 49,000 -10,000 0.00 1,147,647,000 106,330 2.170 2014-12-18
152 2014-12-11 59,000 10,000 0.01 1,147,647,000 123,900 2.100 2014-12-09
153 2014-11-25 49,000 -50,000 0.00 1,125,536,000 112,210 2.290 2014-11-21
154 2014-11-14 99,000 -14,000 0.01 1,125,536,000 269,280 2.720 2014-11-12
155 2014-10-28 113,000 -15,000 0.01 1,123,236,000 322,050 2.850 2014-10-24
156 2014-10-10 128,000 -10,000 0.01 1,123,036,000 363,520 2.840 2014-10-08
157 2014-10-08 138,000 14,000 0.01 1,123,036,000 367,080 2.660 2014-10-06
158 2014-10-03 124,000 -10,000 0.01 1,123,036,000 331,080 2.670 2014-09-29
159 2014-09-22 134,000 10,000 0.01 1,123,036,000 361,800 2.700 2014-09-18
160 2014-09-19 124,000 10,000 0.01 1,123,036,000 347,200 2.800 2014-09-17
161 2014-09-12 114,000 50,000 0.01 1,123,036,000 314,640 2.760 2014-09-10
162 2014-09-08 64,000 -131,000 0.01 1,123,036,000 171,520 2.680 2014-09-04
163 2014-09-05 195,000 -20,000 0.02 1,123,036,000 458,250 2.350 2014-09-03
164 2014-09-04 215,000 -30,000 0.02 1,123,036,000 496,650 2.310 2014-09-02
165 2014-09-02 245,000 10,000 0.02 1,123,036,000 563,500 2.300 2014-08-29
166 2014-08-29 235,000 -20,000 0.02 1,123,036,000 505,250 2.150 2014-08-27
167 2014-08-07 255,000 20,000 0.02 1,123,036,000 527,850 2.070 2014-08-05
168 2014-08-05 235,000 -10,000 0.02 1,123,036,000 479,400 2.040 2014-08-01
169 2014-08-01 245,000 -32,000 0.02 1,123,036,000 482,650 1.970 2014-07-30
170 2014-07-31 277,000 -20,000 0.02 1,123,036,000 531,840 1.920 2014-07-29
171 2014-07-15 297,000 22,000 0.03 1,123,036,000 507,870 1.710 2014-07-11
172 2014-07-10 275,000 10,000 0.02 1,123,036,000 470,250 1.710 2014-07-08
173 2014-07-04 265,000 -20,000 0.02 1,123,036,000 466,400 1.760 2014-07-02
174 2014-05-30 285,000 20,000 0.03 1,123,036,000 484,500 1.700 2014-05-28
175 2014-04-07 265,000 -30,000 0.02 1,123,036,000 498,200 1.880 2014-04-03
176 2014-04-04 295,000 -50,000 0.03 1,123,036,000 533,950 1.810 2014-04-02
177 2014-03-31 345,000 100,000 0.03 1,123,036,000 593,400 1.720 2014-03-27
178 2014-01-15 245,000 10,000 0.02 1,123,036,000 443,450 1.810 2014-01-13
179 2013-12-16 235,000 -10,000 0.02 1,123,036,000 458,250 1.950 2013-12-12
180 2013-12-11 245,000 -100,000 0.02 1,123,036,000 477,750 1.950 2013-12-09
181 2013-11-21 345,000 40,000 0.03 1,123,036,000 690,000 2.000 2013-11-19
182 2013-11-05 305,000 20,000 0.03 1,123,036,000 606,950 1.990 2013-11-01
183 2013-10-25 285,000 50,000 0.03 1,123,036,000 584,250 2.050 2013-10-23
184 2013-10-23 235,000 30,000 0.02 1,123,036,000 500,550 2.130 2013-10-21
185 2013-10-08 205,000 -10,000 0.02 1,123,036,000 405,900 1.980 2013-10-04
186 2013-08-30 215,000 -100,000 0.02 1,123,036,000 427,850 1.990 2013-08-28
187 2013-08-28 315,000 25,000 0.03 1,123,036,000 630,000 2.000 2013-08-26
188 2013-08-23 290,000 -100,000 0.03 1,123,036,000 582,900 2.010 2013-08-21
189 2013-08-19 390,000 -20,000 0.03 1,123,036,000 826,800 2.120 2013-08-15
190 2013-08-16 410,000 40,000 0.04 1,123,036,000 881,500 2.150 2013-08-13
191 2013-08-15 370,000 18,000 0.03 1,123,036,000 765,900 2.070 2013-08-12
192 2013-08-13 352,000 2,000 0.03 1,123,036,000 742,720 2.110 2013-08-09
193 2013-08-12 350,000 50,000 0.03 1,123,036,000 728,000 2.080 2013-08-08
194 2013-07-30 300,000 50,000 0.03 1,123,036,000 663,000 2.210 2013-07-26
195 2013-07-25 250,000 75,000 0.02 1,123,036,000 552,500 2.210 2013-07-23
196 2013-07-18 175,000 -60,000 0.02 1,123,036,000 406,000 2.320 2013-07-16
197 2013-07-11 235,000 -20,000 0.02 1,123,036,000 444,150 1.890 2013-07-09
198 2013-07-10 255,000 20,000 0.02 1,123,036,000 515,100 2.020 2013-07-08
199 2013-07-04 235,000 -200,000 0.02 1,123,036,000 509,950 2.170 2013-07-02
200 2013-07-03 435,000 -20,000 0.04 1,123,036,000 952,650 2.190 2013-06-28
201 2013-07-02 455,000 20,000 0.04 1,123,036,000 996,450 2.190 2013-06-27
202 2013-06-28 435,000 20,000 0.04 1,123,036,000 943,950 2.170 2013-06-26
203 2013-06-27 415,000 10,000 0.04 1,123,036,000 871,500 2.100 2013-06-25
204 2013-06-26 405,000 30,000 0.04 1,123,036,000 838,350 2.070 2013-06-24
205 2013-06-25 375,000 80,000 0.03 1,123,036,000 847,500 2.260 2013-06-21
206 2013-06-24 295,000 70,000 0.03 1,123,036,000 696,200 2.360 2013-06-20
207 2013-06-20 225,000 70,000 0.02 1,123,036,000 551,250 2.450 2013-06-18
208 2013-06-19 155,000 -140,000 0.01 1,123,036,000 393,700 2.540 2013-06-17
209 2013-06-17 295,000 20,000 0.03 1,123,036,000 675,550 2.290 2013-06-13
210 2013-06-14 275,000 -20,000 0.02 1,123,036,000 651,750 2.370 2013-06-11
211 2013-06-13 295,000 10,000 0.03 1,123,036,000 719,800 2.440 2013-06-10
212 2013-06-11 285,000 -10,000 0.03 1,123,036,000 715,350 2.510 2013-06-07
213 2013-06-10 295,000 30,000 0.03 1,123,036,000 696,200 2.360 2013-06-06
214 2013-06-07 265,000 80,000 0.02 1,123,036,000 643,950 2.430 2013-06-05
215 2013-06-06 185,000 -10,000 0.02 1,123,036,000 410,700 2.220 2013-06-04
216 2013-06-04 195,000 -20,000 0.02 1,123,036,000 487,500 2.500 2013-05-31
217 2013-06-03 215,000 110,000 0.02 1,123,036,000 535,350 2.490 2013-05-30
218 2013-05-28 105,000 -30,000 0.01 1,123,036,000 199,500 1.900 2013-05-24
219 2013-05-23 135,000 30,000 0.01 1,123,036,000 284,850 2.110 2013-05-21
220 2013-05-16 105,000 -10,000 0.01 1,123,036,000 218,400 2.080 2013-05-14
221 2013-05-15 115,000 10,000 0.01 1,123,036,000 244,950 2.130 2013-05-13
222 2013-05-10 105,000 -10,000 0.01 1,123,036,000 213,150 2.030 2013-05-08
223 2013-04-24 115,000 -10,000 0.01 1,123,036,000 209,300 1.820 2013-04-22
224 2013-04-18 125,000 -23,000 0.01 1,123,036,000 233,750 1.870 2013-04-16
225 2013-04-03 148,000 20,000 0.01 1,123,036,000 282,680 1.910 2013-03-28
226 2013-03-15 128,000 -7,000 0.01 1,123,036,000 270,080 2.110 2013-03-13
227 2013-02-28 135,000 -10,000 0.01 1,123,036,000 303,750 2.250 2013-02-26
228 2013-02-07 145,000 10,000 0.01 1,123,036,000 365,400 2.520 2013-02-05
229 2013-01-22 135,000 18,000 0.01 1,123,036,000 368,550 2.730 2013-01-18
230 2013-01-21 117,000 -10,000 0.01 1,123,036,000 312,390 2.670 2013-01-17
231 2013-01-17 127,000 -12,000 0.01 1,123,036,000 363,220 2.860 2013-01-15
232 2013-01-16 139,000 12,000 0.01 1,123,036,000 437,850 3.150 2013-01-14
233 2013-01-14 127,000 -10,000 0.01 1,123,036,000 405,130 3.190 2013-01-10
234 2013-01-11 137,000 -15,000 0.01 1,123,036,000 437,030 3.190 2013-01-09
235 2013-01-09 152,000 13,000 0.01 1,123,036,000 497,040 3.270 2013-01-07
236 2012-12-19 139,000 10,000 0.01 1,123,036,000 396,150 2.850 2012-12-17
237 2012-12-13 129,000 -10,000 0.01 1,123,036,000 350,880 2.720 2012-12-11
238 2012-12-11 139,000 -13,000 0.01 1,123,036,000 393,370 2.830 2012-12-07
239 2012-12-10 152,000 -10,000 0.01 1,123,036,000 431,680 2.840 2012-12-06
240 2012-12-05 162,000 -6,000 0.01 1,123,036,000 453,600 2.800 2012-12-03
241 2012-11-26 168,000 -30,000 0.01 1,123,036,000 443,520 2.640 2012-11-22
242 2012-11-16 198,000 10,000 0.02 1,123,036,000 485,100 2.450 2012-11-14
243 2012-11-14 188,000 30,000 0.02 1,123,036,000 447,440 2.380 2012-11-12
244 2012-11-13 158,000 4,000 0.01 1,123,036,000 436,080 2.760 2012-11-09
245 2012-11-08 154,000 12,000 0.01 1,123,036,000 438,900 2.850 2012-11-06
246 2012-11-02 142,000 -80,000 0.01 1,123,036,000 393,340 2.770 2012-10-31
247 2012-10-22 222,000 2,000 0.02 1,123,036,000 630,480 2.840 2012-10-18
248 2012-10-11 220,000 -40,000 0.02 1,123,036,000 563,200 2.560 2012-10-09
249 2012-10-05 260,000 -50,000 0.02 1,123,036,000 647,400 2.490 2012-10-03
250 2012-09-24 310,000 20,000 0.03 1,123,036,000 703,700 2.270 2012-09-20
251 2012-09-11 290,000 -14,000 0.03 1,123,036,000 684,400 2.360 2012-09-07
252 2012-09-10 304,000 -100,000 0.03 1,123,036,000 671,840 2.210 2012-09-06
253 2012-09-05 404,000 -100,000 0.04 1,123,036,000 900,920 2.230 2012-09-03
254 2012-09-04 504,000 42,000 0.04 1,123,036,000 1,073,520 2.130 2012-08-31
255 2012-09-03 462,000 -42,000 0.04 1,123,036,000 1,011,780 2.190 2012-08-30
256 2012-08-30 504,000 200,000 0.04 1,123,036,000 1,169,280 2.320 2012-08-28
257 2012-08-29 304,000 -10,000 0.03 1,123,036,000 717,440 2.360 2012-08-27
258 2012-08-27 314,000 10,000 0.03 1,123,036,000 778,720 2.480 2012-08-23
259 2012-08-13 304,000 -11,000 0.03 1,123,036,000 659,680 2.170 2012-08-09
260 2012-08-09 315,000 3,000 0.03 1,123,036,000 683,550 2.170 2012-08-07
261 2012-08-06 312,000 50,000 0.03 1,123,036,000 670,800 2.150 2012-08-02
262 2012-07-30 262,000 -10,000 0.02 1,123,036,000 534,480 2.040 2012-07-26
263 2012-07-24 272,000 10,000 0.02 1,123,036,000 620,160 2.280 2012-07-20
264 2012-07-23 262,000 -10,000 0.02 1,123,036,000 563,300 2.150 2012-07-19
265 2012-07-18 272,000 -13,000 0.02 1,123,036,000 590,240 2.170 2012-07-16
266 2012-07-16 285,000 -100,000 0.03 1,123,036,000 644,100 2.260 2012-07-12
267 2012-07-13 385,000 90,000 0.03 1,123,036,000 866,250 2.250 2012-07-11
268 2012-07-11 295,000 10,000 0.03 1,123,036,000 660,800 2.240 2012-07-09
269 2012-07-09 285,000 10,000 0.03 1,123,036,000 567,150 1.990 2012-07-05
270 2012-07-06 275,000 -50,000 0.02 1,123,036,000 563,750 2.050 2012-07-04
271 2012-07-04 325,000 26,000 0.03 1,123,036,000 552,500 1.700 2012-06-29
272 2012-06-20 299,000 -20,000 0.03 1,124,122,000 532,220 1.780 2012-06-18
273 2012-06-19 319,000 20,000 0.03 1,124,122,000 555,060 1.740 2012-06-15
274 2012-06-18 299,000 7,000 0.03 1,124,122,000 538,200 1.800 2012-06-14
275 2012-06-08 292,000 -100,000 0.03 1,124,122,000 560,640 1.920 2012-06-06
276 2012-06-06 392,000 100,000 0.03 1,124,122,000 772,240 1.970 2012-06-04
277 2012-05-31 292,000 -7,000 0.03 1,124,122,000 616,120 2.110 2012-05-29
278 2012-05-30 299,000 -100,000 0.03 1,124,122,000 624,910 2.090 2012-05-28
279 2012-05-29 399,000 100,000 0.04 1,124,122,000 837,900 2.100 2012-05-25
280 2012-05-28 299,000 -100,000 0.03 1,124,122,000 636,870 2.130 2012-05-24
281 2012-05-25 399,000 100,000 0.04 1,124,122,000 805,980 2.020 2012-05-23
282 2012-05-24 299,000 4,000 0.03 1,124,122,000 612,950 2.050 2012-05-22
283 2012-05-23 295,000 -27,000 0.03 1,124,122,000 572,300 1.940 2012-05-21
284 2012-05-18 322,000 4,000 0.03 1,124,122,000 550,620 1.710 2012-05-16
285 2012-05-17 318,000 20,000 0.03 1,124,122,000 572,400 1.800 2012-05-15
286 2012-05-09 298,000 10,000 0.03 1,124,122,000 601,960 2.020 2012-05-07
287 2012-05-04 288,000 -4,000 0.03 1,124,122,000 599,040 2.080 2012-05-02
288 2012-05-03 292,000 20,000 0.03 1,124,122,000 589,840 2.020 2012-04-30
289 2012-05-02 272,000 8,000 0.02 1,124,122,000 592,960 2.180 2012-04-27
290 2012-04-30 264,000 10,000 0.02 1,124,122,000 580,800 2.200 2012-04-26
291 2012-04-17 254,000 -3,000 0.02 1,124,122,000 635,000 2.500 2012-04-13
292 2012-04-10 257,000 20,000 0.02 1,124,122,000 668,200 2.600 2012-04-03
293 2012-04-02 237,000 10,000 0.02 1,124,122,000 587,760 2.480 2012-03-29
294 2012-03-14 227,000 -5,000 0.02 1,124,122,000 671,920 2.960 2012-03-12
295 2012-03-13 232,000 3,000 0.02 1,124,122,000 689,040 2.970 2012-03-09
296 2012-03-06 229,000 11,000 0.02 1,124,122,000 625,170 2.730 2012-03-02
297 2012-03-05 218,000 -10,000 0.02 1,124,122,000 582,060 2.670 2012-03-01
298 2012-02-24 228,000 14,000 0.02 1,124,122,000 640,680 2.810 2012-02-22
299 2012-02-14 214,000 10,000 0.02 1,124,122,000 648,420 3.030 2012-02-10
300 2012-02-08 204,000 -14,000 0.02 1,124,122,000 612,000 3.000 2012-02-06
301 2012-02-07 218,000 -82,000 0.02 1,124,122,000 643,100 2.950 2012-02-03
302 2012-02-06 300,000 20,000 0.03 1,124,122,000 843,000 2.810 2012-02-02
303 2012-01-30 280,000 -26,000 0.02 1,124,122,000 772,800 2.760 2012-01-26
304 2012-01-27 306,000 26,000 0.03 1,124,122,000 844,560 2.760 2012-01-20
305 2012-01-16 280,000 -23,000 0.02 1,124,122,000 747,600 2.670 2012-01-12
306 2012-01-13 303,000 43,000 0.03 1,124,122,000 812,040 2.680 2012-01-11
307 2012-01-05 260,000 -10,000 0.02 1,124,122,000 678,600 2.610 2012-01-03
308 2011-12-21 270,000 12,000 0.02 1,124,122,000 683,100 2.530 2011-12-19
309 2011-12-20 258,000 14,000 0.02 1,124,122,000 660,480 2.560 2011-12-16
310 2011-12-13 244,000 10,000 0.02 1,124,122,000 700,280 2.870 2011-12-09
311 2011-12-07 234,000 -10,000 0.02 1,124,122,000 716,040 3.060 2011-12-05
312 2011-12-06 244,000 -8,000 0.02 1,124,122,000 741,760 3.040 2011-12-02
313 2011-11-24 252,000 10,000 0.02 1,124,122,000 750,960 2.980 2011-11-22
314 2011-11-18 242,000 -10,000 0.02 1,124,122,000 762,300 3.150 2011-11-16
315 2011-11-16 252,000 -10,000 0.02 1,124,122,000 786,240 3.120 2011-11-14
316 2011-11-15 262,000 -11,000 0.02 1,124,122,000 833,160 3.180 2011-11-11
317 2011-11-14 273,000 15,000 0.02 1,124,122,000 846,300 3.100 2011-11-10
318 2011-11-11 258,000 -5,000 0.02 1,124,122,000 872,040 3.380 2011-11-09
319 2011-11-09 263,000 -10,000 0.02 1,124,122,000 849,490 3.230 2011-11-07
320 2011-11-07 273,000 48,000 0.02 1,124,122,000 813,540 2.980 2011-11-03
321 2011-11-03 225,000 35,000 0.02 1,124,122,000 632,250 2.810 2011-11-01
322 2011-10-31 190,000 10,000 0.02 1,124,122,000 494,000 2.600 2011-10-27
323 2011-10-26 180,000 -10,000 0.02 1,124,122,000 421,200 2.340 2011-10-24
324 2011-10-24 190,000 -20,000 0.02 1,124,122,000 410,400 2.160 2011-10-20
325 2011-10-20 210,000 20,000 0.02 1,124,122,000 455,700 2.170 2011-10-18
326 2011-10-19 190,000 -20,000 0.02 1,124,122,000 454,100 2.390 2011-10-17
327 2011-10-18 210,000 -36,000 0.02 1,124,122,000 474,600 2.260 2011-10-14
328 2011-10-17 246,000 -9,000 0.02 1,124,122,000 583,020 2.370 2011-10-13
329 2011-10-14 255,000 40,000 0.02 1,124,122,000 571,200 2.240 2011-10-12
330 2011-10-13 215,000 -20,000 0.02 1,124,122,000 475,150 2.210 2011-10-11
331 2011-10-12 235,000 10,000 0.02 1,124,122,000 502,900 2.140 2011-10-10
332 2011-10-11 225,000 61,000 0.02 1,124,122,000 447,750 1.990 2011-10-07
333 2011-10-03 164,000 -10,000 0.01 1,124,122,000 457,560 2.790 2011-09-28
334 2011-09-28 174,000 -40,000 0.02 1,124,122,000 478,500 2.750 2011-09-26
335 2011-09-26 214,000 40,000 0.02 1,124,122,000 612,040 2.860 2011-09-22
336 2011-09-21 174,000 -30,000 0.02 1,124,122,000 518,520 2.980 2011-09-19
337 2011-09-19 204,000 26,000 0.02 1,124,122,000 628,320 3.080 2011-09-15
338 2011-09-08 178,000 -16,000 0.02 1,124,122,000 541,120 3.040 2011-09-06
339 2011-08-23 194,000 -10,000 0.02 1,124,122,000 618,860 3.190 2011-08-19
340 2011-08-18 204,000 -5,000 0.02 1,124,122,000 667,080 3.270 2011-08-16
341 2011-08-08 209,000 20,000 0.02 1,124,122,000 708,510 3.390 2011-08-04
342 2011-08-02 189,000 -5,000 0.02 1,124,122,000 729,540 3.860 2011-07-29
343 2011-08-01 194,000 25,000 0.02 1,124,122,000 756,600 3.900 2011-07-28
344 2011-07-29 169,000 16,000 0.02 1,125,978,000 682,760 4.040 2011-07-27
345 2011-07-28 153,000 5,000 0.01 1,125,978,000 619,650 4.050 2011-07-26
346 2011-07-27 148,000 -20,000 0.01 1,125,978,000 587,560 3.970 2011-07-25
347 2011-07-25 168,000 -26,000 0.01 1,125,978,000 675,360 4.020 2011-07-21
348 2011-07-22 194,000 -14,000 0.02 1,125,978,000 750,780 3.870 2011-07-20
349 2011-07-19 208,000 40,000 0.02 1,125,978,000 786,240 3.780 2011-07-15
350 2011-07-18 168,000 -1,000 0.01 1,125,978,000 666,960 3.970 2011-07-14
351 2011-07-14 169,000 30,000 0.01 1,127,078,000 676,000 4.000 2011-07-12
352 2011-07-12 139,000 -2,000 0.01 1,127,078,000 600,480 4.320 2011-07-08
353 2011-07-11 141,000 2,000 0.01 1,127,078,000 654,240 4.640 2011-07-07
354 2011-07-07 139,000 20,000 0.01 1,127,078,000 643,570 4.630 2011-07-05
355 2011-06-21 119,000 -5,000 0.01 1,131,587,000 525,980 4.420 2011-06-17
356 2011-06-17 124,000 -5,000 0.01 1,128,887,000 574,120 4.630 2011-06-15
357 2011-06-15 129,000 5,000 0.01 1,128,887,000 562,440 4.360 2011-06-13
358 2011-06-14 124,000 5,000 0.01 1,128,887,000 505,920 4.080 2011-06-10
359 2011-05-23 119,000 -10,000 0.01 1,131,587,000 659,260 5.540 2011-05-19
360 2011-05-19 129,000 -17,000 0.01 1,131,587,000 687,570 5.330 2011-05-17
361 2011-05-17 146,000 2,000 0.01 1,131,587,000 722,700 4.950 2011-05-13
362 2011-05-13 144,000 -35,000 0.01 1,131,587,000 730,080 5.070 2011-05-11
363 2011-05-11 179,000 33,000 0.02 1,131,587,000 925,430 5.170 2011-05-06
364 2011-05-04 146,000 2,000 0.01 1,131,587,000 773,800 5.300 2011-04-29
365 2011-05-03 144,000 -12,000 0.01 1,131,587,000 767,520 5.330 2011-04-28
366 2011-04-28 156,000 2,000 0.01 1,131,587,000 851,760 5.460 2011-04-26
367 2011-04-27 154,000 12,000 0.01 1,131,587,000 847,000 5.500 2011-04-21
368 2011-04-21 142,000 -10,000 0.01 1,131,587,000 783,840 5.520 2011-04-19
369 2011-04-19 152,000 -7,000 0.01 1,131,587,000 870,960 5.730 2011-04-15
370 2011-04-15 159,000 10,000 0.01 1,131,587,000 872,910 5.490 2011-04-13
371 2011-04-12 149,000 15,000 0.01 1,131,587,000 843,340 5.660 2011-04-08
372 2011-04-06 134,000 1,000 0.01 1,131,587,000 747,720 5.580 2011-04-01
373 2011-04-04 133,000 -6,000 0.01 1,131,587,000 724,850 5.450 2011-03-31
374 2011-04-01 139,000 6,000 0.01 1,131,587,000 767,280 5.520 2011-03-30
375 2011-03-23 133,000 -100,000 0.01 1,131,587,000 766,080 5.760 2011-03-21
376 2011-03-22 233,000 20,000 0.02 1,131,587,000 1,332,760 5.720 2011-03-18
377 2011-03-18 213,000 100,000 0.02 1,131,587,000 1,258,830 5.910 2011-03-16
378 2011-03-16 113,000 -10,000 0.01 1,131,587,000 706,250 6.250 2011-03-14
379 2011-03-15 123,000 -4,000 0.01 1,131,587,000 761,370 6.190 2011-03-11
380 2011-03-14 127,000 -10,000 0.01 1,131,587,000 788,670 6.210 2011-03-10
381 2011-03-11 137,000 -2,000 0.01 1,131,587,000 856,250 6.250 2011-03-09
382 2011-02-28 139,000 2,000 0.01 1,131,587,000 763,110 5.490 2011-02-24
383 2011-02-23 137,000 -20,000 0.01 1,131,587,000 791,860 5.780 2011-02-21
384 2011-02-17 157,000 7,000 0.01 1,131,587,000 949,850 6.050 2011-02-15
385 2011-02-10 150,000 9,000 0.01 1,131,587,000 949,500 6.330 2011-02-08
386 2011-02-08 141,000 -2,000 0.01 1,131,587,000 930,600 6.600 2011-02-01
387 2011-02-01 143,000 20,000 0.01 1,131,587,000 922,350 6.450 2011-01-28
388 2011-01-31 123,000 -5,000 0.01 1,131,587,000 771,210 6.270 2011-01-27
389 2011-01-19 128,000 -22,000 0.01 1,131,587,000 757,760 5.920 2011-01-17
390 2011-01-18 150,000 -10,000 0.01 1,131,587,000 886,500 5.910 2011-01-14
391 2011-01-13 160,000 -20,000 0.01 1,131,587,000 948,800 5.930 2011-01-11
392 2011-01-12 180,000 20,000 0.02 1,131,587,000 1,024,200 5.690 2011-01-10
393 2011-01-11 160,000 -5,000 0.01 1,131,587,000 932,800 5.830 2011-01-07
394 2011-01-10 165,000 2,000 0.01 1,131,587,000 993,300 6.020 2011-01-06
395 2011-01-06 163,000 10,000 0.01 1,131,587,000 893,240 5.480 2011-01-04
396 2010-12-20 153,000 2,000 0.01 1,131,587,000 818,550 5.350 2010-12-16
397 2010-12-15 151,000 6,000 0.01 1,131,587,000 865,230 5.730 2010-12-13
398 2010-12-13 145,000 5,000 0.01 1,131,587,000 809,100 5.580 2010-12-09
399 2010-12-09 140,000 -24,000 0.01 1,131,587,000 778,400 5.560 2010-12-07
400 2010-12-08 164,000 1,000 0.01 1,131,587,000 936,440 5.710 2010-12-06
401 2010-12-06 163,000 10,000 0.01 1,131,587,000 940,510 5.770 2010-12-02
402 2010-11-30 153,000 10,000 0.01 1,131,587,000 911,880 5.960 2010-11-26
403 2010-11-29 143,000 -1,000 0.01 1,131,587,000 873,730 6.110 2010-11-25
404 2010-11-26 144,000 3,000 0.01 1,131,587,000 823,680 5.720 2010-11-24
405 2010-11-25 141,000 -20,000 0.01 1,131,587,000 812,160 5.760 2010-11-23
406 2010-11-23 161,000 -8,000 0.01 1,131,587,000 961,170 5.970 2010-11-19
407 2010-11-22 169,000 4,000 0.01 1,131,587,000 1,019,070 6.030 2010-11-18
408 2010-11-18 165,000 -10,000 0.01 1,131,587,000 1,023,000 6.200 2010-11-16
409 2010-11-17 175,000 -20,000 0.02 1,131,587,000 1,118,250 6.390 2010-11-15
410 2010-11-15 195,000 -30,000 0.02 1,131,587,000 1,310,400 6.720 2010-11-11
411 2010-11-12 225,000 8,000 0.02 1,131,587,000 1,500,750 6.670 2010-11-10
412 2010-11-09 217,000 -6,000 0.02 1,046,587,000 1,417,010 6.530 2010-11-05
413 2010-11-04 223,000 10,000 0.02 1,046,587,000 1,534,240 6.880 2010-11-02
414 2010-11-02 213,000 27,000 0.02 1,046,587,000 1,401,540 6.580 2010-10-29
415 2010-11-01 186,000 71,000 0.02 1,046,587,000 1,274,100 6.850 2010-10-28
416 2010-10-28 115,000 -2,000 0.01 1,046,587,000 895,850 7.790 2010-10-26
417 2010-10-26 117,000 -10,000 0.01 1,046,587,000 865,800 7.400 2010-10-22
418 2010-10-25 127,000 3,000 0.01 1,046,587,000 942,340 7.420 2010-10-21
419 2010-10-18 124,000 -11,000 0.01 1,046,587,000 905,200 7.300 2010-10-14
420 2010-10-15 135,000 -8,000 0.01 1,046,587,000 951,750 7.050 2010-10-13
421 2010-10-14 143,000 -20,000 0.01 1,046,587,000 955,240 6.680 2010-10-12
422 2010-10-11 163,000 -10,000 0.02 1,046,587,000 1,025,270 6.290 2010-10-07
423 2010-10-07 173,000 -10,000 0.02 1,046,587,000 1,127,960 6.520 2010-10-05
424 2010-10-06 183,000 16,000 0.02 1,046,587,000 1,209,630 6.610 2010-10-04
425 2010-10-04 167,000 5,000 0.02 1,046,587,000 1,075,480 6.440 2010-09-29
426 2010-09-30 162,000 18,000 0.02 1,046,587,000 1,018,980 6.290 2010-09-28
427 2010-09-28 144,000 -12,000 0.01 1,046,587,000 972,000 6.750 2010-09-24
428 2010-09-27 156,000 -40,000 0.01 1,046,587,000 990,600 6.350 2010-09-22
429 2010-09-21 196,000 5,000 0.02 1,046,587,000 1,168,160 5.960 2010-09-17
430 2010-09-17 191,000 10,000 0.02 1,046,587,000 1,146,000 6.000 2010-09-15
431 2010-09-14 181,000 1,000 0.02 1,046,587,000 1,087,810 6.010 2010-09-10
432 2010-09-13 180,000 -10,000 0.02 1,046,587,000 1,103,400 6.130 2010-09-09
433 2010-09-09 190,000 10,000 0.02 1,046,587,000 1,140,000 6.000 2010-09-07
434 2010-09-08 180,000 10,000 0.02 1,046,587,000 1,074,600 5.970 2010-09-06
435 2010-09-07 170,000 10,000 0.02 1,046,587,000 1,018,300 5.990 2010-09-03
436 2010-09-06 160,000 -10,000 0.02 1,046,587,000 955,200 5.970 2010-09-02
437 2010-09-03 170,000 -10,000 0.02 1,046,587,000 999,600 5.880 2010-09-01
438 2010-09-02 180,000 15,000 0.02 1,046,587,000 1,002,600 5.570 2010-08-31
439 2010-08-31 165,000 -12,000 0.02 1,046,587,000 910,800 5.520 2010-08-27
440 2010-08-30 177,000 -28,000 0.02 1,046,587,000 1,024,830 5.790 2010-08-26
441 2010-08-27 205,000 34,000 0.02 1,046,587,000 1,158,250 5.650 2010-08-25
442 2010-08-26 171,000 2,000 0.02 1,046,587,000 950,760 5.560 2010-08-24
443 2010-08-25 169,000 10,000 0.02 1,046,587,000 1,025,830 6.070 2010-08-23
444 2010-08-24 159,000 27,000 0.02 1,046,587,000 966,720 6.080 2010-08-20
445 2010-08-20 132,000 -43,000 0.01 1,046,587,000 855,360 6.480 2010-08-18
446 2010-08-19 175,000 -43,000 0.02 1,046,587,000 1,013,250 5.790 2010-08-17
447 2010-08-18 218,000 16,000 0.02 1,045,000,000 1,199,000 5.500 2010-08-16
448 2010-08-16 202,000 -7,000 0.02 1,045,000,000 1,068,580 5.290 2010-08-12
449 2010-08-11 209,000 -20,000 0.02 1,045,000,000 1,132,780 5.420 2010-08-09
450 2010-08-10 229,000 13,000 0.02 1,045,000,000 1,245,760 5.440 2010-08-06
451 2010-08-09 216,000 -35,000 0.02 1,045,000,000 1,200,960 5.560 2010-08-05
452 2010-08-06 251,000 2,000 0.02 1,045,000,000 1,320,260 5.260 2010-08-04
453 2010-08-05 249,000 -28,000 0.02 1,045,000,000 1,317,210 5.290 2010-08-03
454 2010-08-04 277,000 -1,000 0.03 1,045,000,000 1,432,090 5.170 2010-08-02
455 2010-08-03 278,000 31,000 0.03 1,045,000,000 1,417,800 5.100 2010-07-30
456 2010-08-02 247,000 10,000 0.02 1,045,000,000 1,262,170 5.110 2010-07-29
457 2010-07-29 237,000 10,000 0.02 1,045,000,000 1,220,550 5.150 2010-07-27
458 2010-07-28 227,000 10,000 0.02 1,045,000,000 1,200,830 5.290 2010-07-26
459 2010-07-27 217,000 6,000 0.02 1,045,000,000 1,104,530 5.090 2010-07-23
460 2010-07-26 211,000 4,000 0.02 1,045,000,000 1,095,090 5.190 2010-07-22
461 2010-07-23 207,000 12,000 0.02 1,045,000,000 1,097,100 5.300 2010-07-21
462 2010-07-22 195,000 14,000 0.02 1,045,000,000 883,350 4.530 2010-07-20
463 2010-07-21 181,000 -7,000 0.02 1,045,000,000 977,400 5.400 2010-07-19
464 2010-07-20 188,000 10,000 0.02 1,045,000,000 1,075,360 5.720 2010-07-16
465 2010-07-16 178,000 4,000 0.02 1,045,000,000 1,087,580 6.110 2010-07-14
466 2010-07-15 174,000 7,000 0.02 1,045,000,000 1,089,240 6.260 2010-07-13
467 2010-07-13 167,000 -8,000 0.02 1,045,000,000 1,032,060 6.180 2010-07-09
468 2010-07-12 175,000 53,000 0.02 1,045,000,000 1,081,500 6.180 2010-07-08
469 2010-07-09 122,000 -15,000 0.01 1,045,000,000 723,460 5.930 2010-07-07
470 2010-07-06 137,000 -37,000 0.01 1,045,000,000 734,320 5.360 2010-07-02
471 2010-07-02 174,000 3,000 0.02 1,045,000,000 986,580 5.670 2010-06-29
472 2010-06-30 171,000 41,000 0.02 1,045,000,000 974,700 5.700 2010-06-28
473 2010-06-29 130,000 -20,000 0.01 1,045,000,000 725,400 5.580 2010-06-25
474 2010-06-23 150,000 5,000 0.01 1,045,000,000 813,000 5.420 2010-06-21
475 2010-06-22 145,000 -20,000 0.01 1,045,000,000 812,000 5.600 2010-06-18
476 2010-06-18 165,000 10,000 0.02 1,045,000,000 920,700 5.580 2010-06-15
477 2010-06-17 155,000 -21,000 0.01 1,045,000,000 888,150 5.730 2010-06-14
478 2010-06-15 176,000 12,000 0.02 1,045,000,000 975,040 5.540 2010-06-11
479 2010-06-14 164,000 -29,000 0.02 1,045,000,000 856,080 5.220 2010-06-10
480 2010-06-11 193,000 -4,000 0.02 1,045,000,000 953,420 4.940 2010-06-09
481 2010-06-09 197,000 17,000 0.02 1,045,000,000 1,014,550 5.150 2010-06-07
482 2010-06-04 180,000 40,000 0.02 1,045,000,000 963,000 5.350 2010-06-02
483 2010-06-03 140,000 48,000 0.01 1,045,000,000 788,200 5.630 2010-06-01
484 2010-06-02 92,000 23,000 0.01 1,045,000,000 496,800 5.400 2010-05-31
485 2010-06-01 69,000 -19,000 0.01 1,045,000,000 353,280 5.120 2010-05-28
486 2010-05-31 88,000 -7,000 0.01 1,045,000,000 422,400 4.800 2010-05-27
487 2010-05-27 95,000 -23,000 0.01 1,045,000,000 405,650 4.270 2010-05-25
488 2010-05-25 118,000 7,000 0.01 1,045,000,000 525,100 4.450 2010-05-20
489 2010-05-24 111,000 7,000 0.01 1,045,000,000 488,400 4.400 2010-05-19
490 2010-05-20 104,000 -10,000 0.01 1,045,000,000 503,360 4.840 2010-05-18
491 2010-05-18 114,000 6,000 0.01 1,045,000,000 608,760 5.340 2010-05-14
492 2010-05-17 108,000 -12,000 0.01 1,045,000,000 577,800 5.350 2010-05-13
493 2010-05-14 120,000 -12,000 0.01 1,045,000,000 631,200 5.260 2010-05-12
494 2010-05-12 132,000 5,000 0.01 1,045,000,000 718,080 5.440 2010-05-10
495 2010-05-11 127,000 2,000 0.01 1,045,000,000 659,130 5.190 2010-05-07
496 2010-05-10 125,000 -18,000 0.01 1,045,000,000 632,500 5.060 2010-05-06
497 2010-05-07 143,000 -4,000 0.01 1,045,000,000 747,890 5.230 2010-05-05
498 2010-05-06 147,000 -49,000 0.01 1,045,000,000 812,910 5.530 2010-05-04
499 2010-05-05 196,000 -20,000 0.02 1,045,000,000 1,097,600 5.600 2010-05-03
500 2010-05-04 216,000 36,000 0.02 1,045,000,000 1,196,640 5.540 2010-04-30
501 2010-05-03 180,000 -155,000 0.02 1,045,000,000 1,004,400 5.580 2010-04-29
502 2010-04-29 335,000 70,000 0.03 1,045,000,000 1,929,600 5.760 2010-04-27
503 2010-04-28 265,000 -20,000 0.03 1,045,000,000 1,502,550 5.670 2010-04-26
504 2010-04-27 285,000 3,000 0.03 1,045,000,000 1,610,250 5.650 2010-04-23
505 2010-04-26 282,000 -7,000 0.03 1,045,000,000 1,646,880 5.840 2010-04-22
506 2010-04-23 289,000 26,000 0.03 1,045,000,000 1,716,660 5.940 2010-04-21
507 2010-04-22 263,000 20,000 0.03 1,045,000,000 1,559,590 5.930 2010-04-20
508 2010-04-21 243,000 -20,000 0.02 1,045,000,000 1,283,040 5.280 2010-04-19
509 2010-04-20 263,000 -44,000 0.03 1,045,000,000 1,422,830 5.410 2010-04-16
510 2010-04-19 307,000 -36,000 0.03 1,045,000,000 1,553,420 5.060 2010-04-15
511 2010-04-16 343,000 3,000 0.03 1,045,000,000 1,591,520 4.640 2010-04-14
512 2010-04-15 340,000 10,000 0.03 1,045,000,000 1,584,400 4.660 2010-04-13
513 2010-04-14 330,000 60,000 0.03 1,045,000,000 1,564,200 4.740 2010-04-12
514 2010-04-13 270,000 -13,000 0.03 1,045,000,000 1,263,600 4.680 2010-04-09
515 2010-04-12 283,000 10,000 0.03 1,045,000,000 1,231,050 4.350 2010-04-08
516 2010-04-09 273,000 10,000 0.03 1,045,000,000 1,154,790 4.230 2010-04-07
517 2010-04-08 263,000 -1,000 0.03 1,045,000,000 1,094,080 4.160 2010-04-01
518 2010-04-07 264,000 5,000 0.03 1,045,000,000 1,066,560 4.040 2010-03-31
519 2010-04-01 259,000 -40,000 0.02 1,045,000,000 1,082,620 4.180 2010-03-30
520 2010-03-31 299,000 -20,000 0.03 1,045,000,000 1,252,810 4.190 2010-03-29
521 2010-03-30 319,000 -38,000 0.03 1,045,000,000 1,365,320 4.280 2010-03-26
522 2010-03-29 357,000 -7,000 0.03 1,045,000,000 1,492,260 4.180 2010-03-25
523 2010-03-26 364,000 -3,000 0.03 1,045,000,000 1,528,800 4.200 2010-03-24
524 2010-03-25 367,000 -62,000 0.04 1,045,000,000 1,556,080 4.240 2010-03-23
525 2010-03-24 429,000 -22,000 0.04 1,045,000,000 1,818,960 4.240 2010-03-22
526 2010-03-23 451,000 10,000 0.04 1,045,000,000 1,849,100 4.100 2010-03-19
527 2010-03-19 441,000 -40,000 0.04 1,045,000,000 1,812,510 4.110 2010-03-17
528 2010-03-18 481,000 10,000 0.05 1,045,000,000 1,938,430 4.030 2010-03-16
529 2010-03-17 471,000 -50,000 0.05 1,045,000,000 2,025,300 4.300 2010-03-15
530 2010-03-16 521,000 -28,000 0.05 1,045,000,000 2,094,420 4.020 2010-03-12
531 2010-03-15 549,000 -11,000 0.05 1,045,000,000 2,185,020 3.980 2010-03-11
532 2010-03-12 560,000 -20,000 0.05 1,045,000,000 2,301,600 4.110 2010-03-10
533 2010-03-11 580,000 62,000 0.06 1,045,000,000 2,528,800 4.360 2010-03-09
534 2010-03-10 518,000 50,000 0.05 1,045,000,000 2,248,120 4.340 2010-03-08
535 2010-03-09 468,000 283,000 0.04 1,045,000,000 1,895,400 4.050 2010-03-05
536 2010-03-08 185,000 40,000 0.02 1,045,000,000 686,350 3.710 2010-03-04
537 2010-03-05 145,000 8,000 0.01 1,000,000,000 552,450 3.810 2010-03-03
538 2010-03-04 137,000 58,000 0.01 1,000,000,000 515,120 3.760 2010-03-02
539 2010-03-03 79,000 -37,000 0.01 1,000,000,000 291,510 3.690 2010-03-01
540 2010-03-02 116,000 9,000 0.01 1,000,000,000 406,000 3.500 2010-02-26
541 2010-02-26 107,000 -10,000 0.01 1,000,000,000 340,260 3.180 2010-02-24
542 2010-02-24 117,000 4,000 0.01 1,000,000,000 370,890 3.170 2010-02-22
543 2010-02-23 113,000 0.01 1,000,000,000 313,010 2.770 2010-02-19

Copyright & disclaimer, Privacy policy

Back to top