Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2018-06-21 2,990,000 -21,000 0.19 1,591,978,666 645,840 0.216 2018-06-19
4 2018-05-31 3,011,000 21,000 0.19 1,591,978,666 752,750 0.250 2018-05-29
5 2018-05-25 2,990,000 23,000 0.19 1,591,978,666 777,400 0.260 2018-05-23
6 2018-05-18 2,967,000 111,000 0.19 1,591,978,666 786,255 0.265 2018-05-16
7 2018-03-21 2,856,000 -23,000 0.18 1,591,978,666 714,000 0.250 2018-03-19
8 2018-03-13 2,879,000 23,000 0.18 1,591,978,666 762,935 0.265 2018-03-09
9 2018-02-22 2,856,000 192,000 0.18 1,591,978,666 691,152 0.242 2018-02-20
10 2018-02-08 2,664,000 83,000 0.17 1,591,978,666 692,640 0.260 2018-02-06
11 2018-02-07 2,581,000 82,000 0.16 1,591,978,666 709,775 0.275 2018-02-05
12 2018-02-01 2,499,000 -241,000 0.16 1,591,978,666 699,720 0.280 2018-01-30
13 2018-01-24 2,740,000 123,000 0.17 1,591,978,666 808,300 0.295 2018-01-22
14 2018-01-22 2,617,000 168,000 0.16 1,591,978,666 758,930 0.290 2018-01-18
15 2017-11-23 2,449,000 36,000 0.15 1,591,978,666 820,415 0.335 2017-11-21
16 2017-11-21 2,413,000 8,000 0.15 1,591,978,666 784,225 0.325 2017-11-17
17 2017-11-08 2,405,000 -1,320,000 0.15 1,591,978,666 877,825 0.365 2017-11-06
18 2017-11-07 3,725,000 50,000 0.23 1,591,978,666 1,415,500 0.380 2017-11-03
19 2017-11-03 3,675,000 1,320,000 0.23 1,591,978,666 1,378,125 0.375 2017-11-01
20 2017-11-01 2,355,000 -10,000 0.15 1,591,978,666 777,150 0.330 2017-10-30
21 2017-10-30 2,365,000 37,000 0.15 1,591,978,666 815,925 0.345 2017-10-26
22 2017-10-27 2,328,000 20,000 0.15 1,591,978,666 826,440 0.355 2017-10-25
23 2017-09-21 2,308,000 5,000 0.14 1,591,978,666 703,940 0.305 2017-09-19
24 2017-09-12 2,303,000 21,000 0.14 1,591,978,666 713,930 0.310 2017-09-08
25 2017-08-28 2,282,000 20,000 0.14 1,591,978,666 753,060 0.330 2017-08-24
26 2017-08-22 2,262,000 5,000 0.14 1,591,978,666 769,080 0.340 2017-08-18
27 2017-08-21 2,257,000 -300,000 0.14 1,591,978,666 778,665 0.345 2017-08-17
28 2017-08-09 2,557,000 -2,980,000 0.16 1,591,978,666 933,305 0.365 2017-08-07
29 2017-08-08 5,537,000 2,000 0.35 1,591,978,666 2,021,005 0.365 2017-08-04
30 2017-08-03 5,535,000 -20,000 0.35 1,591,978,666 2,047,950 0.370 2017-08-01
31 2017-08-01 5,555,000 20,000 0.35 1,591,978,666 2,138,675 0.385 2017-07-28
32 2017-07-21 5,535,000 -1,281,000 0.35 1,591,978,666 2,020,275 0.365 2017-07-19
33 2017-07-19 6,816,000 20,000 0.43 1,591,978,666 2,385,600 0.350 2017-07-17
34 2017-07-13 6,796,000 -12,000 0.43 1,591,978,666 2,412,580 0.355 2017-07-11
35 2017-07-12 6,808,000 12,000 0.43 1,591,978,666 2,416,840 0.355 2017-07-10
36 2017-07-06 6,796,000 -300,000 0.43 1,591,978,666 2,446,560 0.360 2017-07-04
37 2017-06-30 7,096,000 -10,000 0.45 1,591,978,666 2,590,040 0.365 2017-06-28
38 2017-06-26 7,106,000 10,000 0.45 1,591,978,666 2,735,810 0.385 2017-06-22
39 2017-06-19 7,096,000 300,000 0.45 1,591,978,666 2,980,320 0.420 2017-06-15
40 2017-06-05 6,796,000 10,000 0.43 1,591,978,666 2,582,480 0.380 2017-06-01
41 2017-05-23 6,786,000 31,000 0.43 1,591,978,666 2,578,680 0.380 2017-05-19
42 2017-05-19 6,755,000 22,000 0.42 1,591,978,666 2,702,000 0.400 2017-05-17
43 2017-05-12 6,733,000 -198,000 0.42 1,591,978,666 2,693,200 0.400 2017-05-10
44 2017-05-11 6,931,000 200,000 0.44 1,591,978,666 2,807,055 0.405 2017-05-09
45 2017-05-10 6,731,000 198,000 0.42 1,591,978,666 2,759,710 0.410 2017-05-08
46 2017-05-05 6,533,000 -197,000 0.41 1,591,978,666 2,809,190 0.430 2017-05-02
47 2017-05-02 6,730,000 12,000 0.42 1,591,978,666 3,062,150 0.455 2017-04-27
48 2017-04-28 6,718,000 81,000 0.42 1,591,978,666 3,123,870 0.465 2017-04-26
49 2017-04-24 6,637,000 197,000 0.42 1,591,978,666 3,384,870 0.510 2017-04-20
50 2017-04-07 6,440,000 1,081,000 0.40 1,591,978,666 3,477,600 0.540 2017-04-05
51 2017-04-06 5,359,000 -103,000 0.34 1,591,978,666 2,733,090 0.510 2017-04-03
52 2017-03-31 5,462,000 -202,000 0.34 1,591,978,666 3,004,100 0.550 2017-03-29
53 2017-03-28 5,664,000 4,000 0.36 1,591,978,666 3,115,200 0.550 2017-03-24
54 2017-03-27 5,660,000 2,000 0.36 1,591,978,666 3,056,400 0.540 2017-03-23
55 2017-03-24 5,658,000 7,000 0.36 1,591,978,666 3,055,320 0.540 2017-03-22
56 2017-03-23 5,651,000 14,000 0.35 1,591,978,666 3,108,050 0.550 2017-03-21
57 2017-03-22 5,637,000 2,000 0.35 1,591,978,666 3,156,720 0.560 2017-03-20
58 2017-02-27 5,635,000 56,000 0.35 1,591,978,666 3,437,350 0.610 2017-02-23
59 2017-02-24 5,579,000 146,000 0.35 1,591,978,666 3,403,190 0.610 2017-02-22
60 2017-02-15 5,433,000 -1,000 0.34 1,591,978,666 3,205,470 0.590 2017-02-13
61 2017-02-14 5,434,000 -190,000 0.34 1,591,978,666 3,151,720 0.580 2017-02-10
62 2017-02-09 5,624,000 -198,000 0.35 1,591,978,666 3,430,640 0.610 2017-02-07
63 2017-02-02 5,822,000 198,000 0.37 1,591,978,666 3,202,100 0.550 2017-01-26
64 2016-12-05 5,624,000 123,000 0.35 1,591,978,666 3,430,640 0.610 2016-12-01
65 2016-10-27 5,501,000 3,000 0.35 1,591,978,666 3,630,660 0.660 2016-10-25
66 2016-10-24 5,498,000 150,000 0.35 1,591,978,666 3,683,660 0.670 2016-10-19
67 2016-10-20 5,348,000 28,000 0.34 1,591,978,666 3,636,640 0.680 2016-10-18
68 2016-10-13 5,320,000 -650,000 0.33 1,591,978,666 3,564,400 0.670 2016-10-11
69 2016-10-12 5,970,000 650,000 0.38 1,591,978,666 4,119,300 0.690 2016-10-07
70 2016-10-06 5,320,000 1,000 0.33 1,591,978,666 3,511,200 0.660 2016-10-04
71 2016-10-05 5,319,000 1,000 0.33 1,591,978,666 3,510,540 0.660 2016-10-03
72 2016-09-27 5,318,000 1,000 0.33 1,591,978,666 3,669,420 0.690 2016-09-23
73 2016-09-26 5,317,000 300,000 0.33 1,591,978,666 3,668,730 0.690 2016-09-22
74 2016-09-14 5,017,000 20,000 0.32 1,591,978,666 3,261,050 0.650 2016-09-12
75 2016-09-13 4,997,000 190,000 0.31 1,591,978,666 3,298,020 0.660 2016-09-09
76 2016-09-06 4,807,000 9,000 0.30 1,591,978,666 3,028,410 0.630 2016-09-02
77 2016-08-31 4,798,000 -50,000 0.30 1,591,978,666 3,262,640 0.680 2016-08-29
78 2016-08-16 4,848,000 -297,000 0.30 1,591,978,666 3,684,480 0.760 2016-08-12
79 2016-07-14 5,145,000 -730,000 0.32 1,591,978,666 3,755,850 0.730 2016-07-12
80 2016-07-06 5,875,000 15,000 0.37 1,591,978,666 4,347,500 0.740 2016-07-04
81 2016-06-30 5,860,000 -25,000 0.37 1,591,978,666 4,160,600 0.710 2016-06-28
82 2016-06-17 5,885,000 46,000 0.37 1,591,978,666 4,060,650 0.690 2016-06-15
83 2016-06-15 5,839,000 -300,000 0.37 1,591,978,666 4,262,470 0.730 2016-06-13
84 2016-06-10 6,139,000 10,000 0.39 1,591,978,666 4,972,590 0.810 2016-06-07
85 2016-06-07 6,129,000 136,000 0.38 1,591,978,666 4,780,620 0.780 2016-06-03
86 2016-05-27 5,993,000 113,000 0.38 1,591,978,666 4,794,400 0.800 2016-05-25
87 2016-05-25 5,880,000 -12,000 0.37 1,591,978,666 4,704,000 0.800 2016-05-23
88 2016-05-24 5,892,000 -40,000 0.37 1,591,978,666 4,713,600 0.800 2016-05-20
89 2016-05-20 5,932,000 -77,000 0.37 1,591,978,666 4,804,920 0.810 2016-05-18
90 2016-05-17 6,009,000 -79,000 0.38 1,591,978,666 4,747,110 0.790 2016-05-13
91 2016-05-13 6,088,000 126,000 0.38 1,591,978,666 5,053,040 0.830 2016-05-11
92 2016-05-12 5,962,000 -60,000 0.37 1,591,978,666 5,008,080 0.840 2016-05-10
93 2016-05-09 6,022,000 13,000 0.38 1,591,978,666 5,118,700 0.850 2016-05-05
94 2016-05-06 6,009,000 -26,000 0.38 1,591,978,666 5,047,560 0.840 2016-05-04
95 2016-05-05 6,035,000 23,000 0.38 1,591,978,666 5,190,100 0.860 2016-05-03
96 2016-05-04 6,012,000 119,000 0.38 1,591,978,666 5,350,680 0.890 2016-04-29
97 2016-05-03 5,893,000 40,000 0.37 1,591,978,666 5,126,910 0.870 2016-04-28
98 2016-04-29 5,853,000 81,000 0.37 1,591,978,666 5,384,760 0.920 2016-04-27
99 2016-04-28 5,772,000 283,000 0.36 1,591,978,666 5,425,680 0.940 2016-04-26
100 2016-04-27 5,489,000 65,000 0.34 1,591,978,666 5,653,670 1.030 2016-04-25
101 2016-04-19 5,424,000 173,000 0.34 1,591,978,666 4,068,000 0.750 2016-04-15
102 2016-04-18 5,251,000 -1,000 0.33 1,591,978,666 3,833,230 0.730 2016-04-14
103 2016-04-11 5,252,000 -200,000 0.33 1,591,978,666 3,991,520 0.760 2016-04-07
104 2016-04-06 5,452,000 -97,000 0.34 1,591,978,666 4,252,560 0.780 2016-04-01
105 2016-04-05 5,549,000 80,000 0.35 1,591,978,666 4,217,240 0.760 2016-03-31
106 2016-03-18 5,469,000 -83,000 0.34 1,593,585,666 3,336,090 0.610 2016-03-16
107 2016-03-04 5,552,000 932,000 0.35 1,593,585,666 3,553,280 0.640 2016-03-02
108 2016-02-26 4,620,000 -98,000 0.29 1,593,585,666 3,187,800 0.690 2016-02-24
109 2016-02-25 4,718,000 -60,000 0.30 1,593,585,666 3,302,600 0.700 2016-02-23
110 2016-02-19 4,778,000 100,000 0.30 1,600,028,666 3,440,160 0.720 2016-02-17
111 2016-02-18 4,678,000 60,000 0.29 1,600,028,666 3,321,380 0.710 2016-02-16
112 2016-02-02 4,618,000 -50,000 0.29 1,600,028,666 3,278,780 0.710 2016-01-29
113 2016-01-29 4,668,000 -21,000 0.29 1,600,028,666 3,407,640 0.730 2016-01-27
114 2016-01-28 4,689,000 -40,000 0.29 1,600,028,666 3,469,860 0.740 2016-01-26
115 2016-01-27 4,729,000 -75,000 0.30 1,600,028,666 3,594,040 0.760 2016-01-25
116 2016-01-25 4,804,000 40,000 0.30 1,600,028,666 3,554,960 0.740 2016-01-21
117 2016-01-22 4,764,000 -43,000 0.30 1,600,028,666 3,525,360 0.740 2016-01-20
118 2016-01-20 4,807,000 -18,000 0.30 1,600,028,666 3,461,040 0.720 2016-01-18
119 2016-01-19 4,825,000 -6,000 0.30 1,600,028,666 3,570,500 0.740 2016-01-15
120 2016-01-12 4,831,000 -60,000 0.30 1,600,028,666 3,478,320 0.720 2016-01-08
121 2016-01-11 4,891,000 22,000 0.31 1,600,028,666 3,521,520 0.720 2016-01-07
122 2016-01-08 4,869,000 -20,000 0.30 1,600,028,666 3,603,060 0.740 2016-01-06
123 2016-01-05 4,889,000 52,000 0.31 1,600,028,666 3,960,090 0.810 2015-12-30
124 2015-12-30 4,837,000 -218,000 0.30 1,600,028,666 4,063,080 0.840 2015-12-28
125 2015-10-23 5,055,000 30,000 0.26 1,960,035,115 5,509,950 1.090 2015-10-20
126 2015-10-22 5,025,000 30,000 0.26 1,960,035,115 5,427,000 1.080 2015-10-19
127 2015-10-16 4,995,000 9,000 0.25 1,960,035,115 5,744,250 1.150 2015-10-14
128 2015-10-13 4,986,000 25,000 0.25 1,960,035,115 5,983,200 1.200 2015-10-09
129 2015-10-09 4,961,000 -2,000 0.31 1,600,028,666 5,804,370 1.170 2015-10-07
130 2015-10-08 4,963,000 2,000 0.31 1,600,028,666 5,806,710 1.170 2015-10-06
131 2015-10-02 4,961,000 20,000 0.31 1,600,028,666 6,498,910 1.310 2015-09-29
132 2015-09-18 4,941,000 11,000 0.31 1,600,028,666 6,769,170 1.370 2015-09-16
133 2015-09-11 4,930,000 -34,000 0.31 1,600,028,666 7,296,400 1.480 2015-09-09
134 2015-09-10 4,964,000 -70,000 0.31 1,600,028,666 7,098,520 1.430 2015-09-08
135 2015-09-09 5,034,000 -13,000 0.31 1,600,028,666 6,946,920 1.380 2015-09-07
136 2015-08-28 5,047,000 -40,000 0.32 1,600,028,666 6,914,390 1.370 2015-08-26
137 2015-08-25 5,087,000 6,000 0.32 1,600,028,666 7,732,240 1.520 2015-08-21
138 2015-08-21 5,081,000 58,000 0.32 1,600,028,666 8,231,220 1.620 2015-08-19
139 2015-08-18 5,023,000 140,000 0.31 1,600,028,666 8,740,020 1.740 2015-08-14
140 2015-08-13 4,883,000 -123,000 0.31 1,600,028,666 8,594,080 1.760 2015-08-11
141 2015-08-12 5,006,000 7,000 0.31 1,600,028,666 9,010,800 1.800 2015-08-10
142 2015-08-04 4,999,000 20,000 0.31 1,600,028,666 9,398,120 1.880 2015-07-31
143 2015-07-31 4,979,000 -25,000 0.31 1,600,028,666 9,509,890 1.910 2015-07-29
144 2015-07-30 5,004,000 20,000 0.31 1,600,028,666 9,407,520 1.880 2015-07-28
145 2015-07-29 4,984,000 -86,000 0.31 1,600,028,666 9,320,080 1.870 2015-07-27
146 2015-07-28 5,070,000 49,000 0.32 1,600,028,666 10,342,800 2.040 2015-07-24
147 2015-07-27 5,021,000 28,000 0.33 1,541,028,666 10,242,840 2.040 2015-07-23
148 2015-07-22 4,993,000 -26,000 0.32 1,541,028,666 11,034,530 2.210 2015-07-20
149 2015-07-21 5,019,000 2,000 0.33 1,541,028,666 10,740,660 2.140 2015-07-17
150 2015-07-20 5,017,000 10,000 0.33 1,541,028,666 10,284,850 2.050 2015-07-16
151 2015-07-16 5,007,000 1,010,000 0.32 1,541,028,666 10,614,840 2.120 2015-07-14
152 2015-07-15 3,997,000 -10,000 0.26 1,541,028,666 8,273,790 2.070 2015-07-13
153 2015-07-14 4,007,000 67,000 0.26 1,541,028,666 8,014,000 2.000 2015-07-10
154 2015-07-13 3,940,000 -20,000 0.26 1,541,028,666 7,525,400 1.910 2015-07-09
155 2015-07-10 3,960,000 -952,000 0.26 1,541,028,666 6,375,600 1.610 2015-07-08
156 2015-07-09 4,912,000 -56,000 0.33 1,474,362,000 8,841,600 1.800 2015-07-07
157 2015-07-08 4,968,000 -137,000 0.34 1,474,362,000 9,737,280 1.960 2015-07-06
158 2015-07-07 5,105,000 -18,000 0.35 1,474,362,000 10,924,700 2.140 2015-07-03
159 2015-07-03 5,123,000 19,000 0.35 1,474,362,000 11,885,360 2.320 2015-06-30
160 2015-07-02 5,104,000 54,000 0.35 1,474,362,000 11,228,800 2.200 2015-06-29
161 2015-06-30 5,050,000 69,000 0.34 1,474,362,000 12,069,500 2.390 2015-06-26
162 2015-06-23 4,981,000 -65,000 0.34 1,472,862,000 12,054,020 2.420 2015-06-19
163 2015-06-22 5,046,000 8,000 0.34 1,472,862,000 12,463,620 2.470 2015-06-18
164 2015-06-19 5,038,000 -68,000 0.34 1,472,862,000 12,746,140 2.530 2015-06-17
165 2015-06-18 5,106,000 28,000 0.35 1,472,862,000 12,713,940 2.490 2015-06-16
166 2015-06-16 5,078,000 -53,000 0.34 1,472,862,000 13,862,940 2.730 2015-06-12
167 2015-06-15 5,131,000 -71,000 0.35 1,472,862,000 13,494,530 2.630 2015-06-11
168 2015-06-12 5,202,000 85,000 0.35 1,472,862,000 13,525,200 2.600 2015-06-10
169 2015-06-11 5,117,000 112,000 0.35 1,472,862,000 13,406,540 2.620 2015-06-09
170 2015-06-10 5,005,000 -329,000 0.34 1,472,862,000 13,613,600 2.720 2015-06-08
171 2015-06-09 5,334,000 -1,071,000 0.40 1,331,862,000 15,308,580 2.870 2015-06-05
172 2015-06-08 6,405,000 -567,000 0.48 1,331,862,000 18,830,700 2.940 2015-06-04
173 2015-06-05 6,972,000 475,000 0.52 1,331,862,000 23,007,600 3.300 2015-06-03
174 2015-06-04 6,497,000 1,884,000 0.49 1,331,862,000 18,711,360 2.880 2015-06-02
175 2015-06-03 4,613,000 3,000 0.35 1,331,862,000 13,054,790 2.830 2015-06-01
176 2015-06-01 4,610,000 18,000 0.35 1,331,112,000 13,092,400 2.840 2015-05-28
177 2015-05-29 4,592,000 116,000 0.35 1,330,862,000 12,995,360 2.830 2015-05-27
178 2015-05-28 4,476,000 26,000 0.34 1,330,862,000 12,532,800 2.800 2015-05-26
179 2015-05-27 4,450,000 198,000 0.33 1,330,862,000 12,371,000 2.780 2015-05-22
180 2015-05-22 4,252,000 -13,000 0.32 1,330,862,000 11,778,040 2.770 2015-05-20
181 2015-05-21 4,265,000 -121,000 0.32 1,330,862,000 11,942,000 2.800 2015-05-19
182 2015-05-20 4,386,000 16,000 0.33 1,330,862,000 12,500,100 2.850 2015-05-18
183 2015-05-19 4,370,000 -1,000 0.33 1,330,862,000 12,279,700 2.810 2015-05-15
184 2015-05-15 4,371,000 20,000 0.33 1,330,862,000 11,626,860 2.660 2015-05-13
185 2015-05-14 4,351,000 115,000 0.33 1,330,862,000 11,704,190 2.690 2015-05-12
186 2015-05-13 4,236,000 845,000 0.32 1,330,862,000 11,013,600 2.600 2015-05-11
187 2015-05-12 3,391,000 -6,000 0.25 1,330,862,000 8,477,500 2.500 2015-05-08
188 2015-05-08 3,397,000 123,000 0.26 1,330,862,000 8,424,560 2.480 2015-05-06
189 2015-05-07 3,274,000 -200,000 0.25 1,330,862,000 8,217,740 2.510 2015-05-05
190 2015-05-06 3,474,000 166,000 0.26 1,330,862,000 8,650,260 2.490 2015-05-04
191 2015-05-05 3,308,000 -1,362,000 0.25 1,330,862,000 8,104,600 2.450 2015-04-30
192 2015-05-04 4,670,000 32,000 0.35 1,330,862,000 11,021,200 2.360 2015-04-29
193 2015-04-30 4,638,000 205,000 0.35 1,330,862,000 11,316,720 2.440 2015-04-28
194 2015-04-29 4,433,000 -200,000 0.33 1,323,639,000 11,082,500 2.500 2015-04-27
195 2015-04-28 4,633,000 472,000 0.35 1,323,639,000 11,582,500 2.500 2015-04-24
196 2015-04-27 4,161,000 182,000 0.31 1,323,639,000 9,986,400 2.400 2015-04-23
197 2015-04-24 3,979,000 140,000 0.30 1,323,639,000 10,066,870 2.530 2015-04-22
198 2015-04-23 3,839,000 74,000 0.29 1,323,639,000 10,288,520 2.680 2015-04-21
199 2015-04-22 3,765,000 20,000 0.28 1,323,639,000 10,240,800 2.720 2015-04-20
200 2015-04-21 3,745,000 461,000 0.28 1,323,639,000 11,010,300 2.940 2015-04-17
201 2015-04-20 3,284,000 -50,000 0.25 1,323,639,000 9,425,080 2.870 2015-04-16
202 2015-04-17 3,334,000 600,000 0.25 1,323,639,000 9,235,180 2.770 2015-04-15
203 2015-04-16 2,734,000 479,000 0.23 1,193,091,000 7,463,820 2.730 2015-04-14
204 2015-04-15 2,255,000 -171,000 0.19 1,174,291,000 6,607,150 2.930 2015-04-13
205 2015-04-14 2,426,000 3,000 0.21 1,174,291,000 6,574,460 2.710 2015-04-10
206 2015-04-13 2,423,000 579,000 0.21 1,174,291,000 6,614,790 2.730 2015-04-09
207 2015-04-10 1,844,000 4,000 0.16 1,174,091,000 5,071,000 2.750 2015-04-08
208 2015-04-09 1,840,000 4,000 0.16 1,174,091,000 4,379,200 2.380 2015-04-02
209 2015-04-08 1,836,000 3,000 0.16 1,174,091,000 4,241,160 2.310 2015-04-01
210 2015-04-01 1,833,000 32,000 0.16 1,174,091,000 4,417,530 2.410 2015-03-30
211 2015-03-25 1,801,000 -57,000 0.15 1,170,480,000 4,124,290 2.290 2015-03-23
212 2015-03-23 1,858,000 -93,000 0.16 1,170,480,000 4,310,560 2.320 2015-03-19
213 2015-03-20 1,951,000 -199,000 0.17 1,170,480,000 4,409,260 2.260 2015-03-18
214 2015-03-19 2,150,000 116,000 0.18 1,170,480,000 4,880,500 2.270 2015-03-17
215 2015-03-18 2,034,000 135,000 0.17 1,170,480,000 4,596,840 2.260 2015-03-16
216 2015-03-12 1,899,000 98,000 0.16 1,170,480,000 4,044,870 2.130 2015-03-10
217 2015-03-10 1,801,000 -102,000 0.15 1,170,480,000 3,818,120 2.120 2015-03-06
218 2015-03-06 1,903,000 47,000 0.16 1,170,480,000 4,129,510 2.170 2015-03-04
219 2015-03-05 1,856,000 5,000 0.16 1,170,480,000 3,916,160 2.110 2015-03-03
220 2015-02-09 1,851,000 -46,000 0.16 1,162,869,000 3,924,120 2.120 2015-02-05
221 2015-02-06 1,897,000 19,000 0.16 1,162,869,000 4,154,430 2.190 2015-02-04
222 2015-02-05 1,878,000 19,000 0.16 1,162,869,000 4,281,840 2.280 2015-02-03
223 2015-02-04 1,859,000 -8,000 0.16 1,162,869,000 4,182,750 2.250 2015-02-02
224 2015-01-21 1,867,000 -40,000 0.16 1,150,647,000 3,995,380 2.140 2015-01-19
225 2015-01-09 1,907,000 -9,000 0.17 1,150,647,000 4,653,080 2.440 2015-01-07
226 2015-01-08 1,916,000 62,000 0.17 1,150,647,000 4,234,360 2.210 2015-01-06
227 2015-01-05 1,854,000 13,000 0.16 1,150,647,000 3,689,460 1.990 2014-12-30
228 2014-12-30 1,841,000 27,000 0.16 1,147,647,000 3,847,690 2.090 2014-12-23
229 2014-12-12 1,814,000 39,000 0.16 1,147,647,000 4,008,940 2.210 2014-12-10
230 2014-12-10 1,775,000 23,000 0.15 1,147,647,000 3,834,000 2.160 2014-12-08
231 2014-12-08 1,752,000 1,260,000 0.15 1,147,647,000 4,029,600 2.300 2014-12-04
232 2014-12-05 492,000 40,000 0.04 1,147,647,000 1,121,760 2.280 2014-12-03
233 2014-11-26 452,000 -105,000 0.04 1,125,536,000 1,080,280 2.390 2014-11-24
234 2014-11-25 557,000 -281,000 0.05 1,125,536,000 1,275,530 2.290 2014-11-21
235 2014-11-24 838,000 -214,000 0.07 1,125,536,000 1,977,680 2.360 2014-11-20
236 2014-11-21 1,052,000 3,000 0.09 1,125,536,000 2,651,040 2.520 2014-11-19
237 2014-11-20 1,049,000 -2,000 0.09 1,125,536,000 2,727,400 2.600 2014-11-18
238 2014-11-19 1,051,000 8,000 0.09 1,125,536,000 2,711,580 2.580 2014-11-17
239 2014-11-18 1,043,000 100,000 0.09 1,125,536,000 2,847,390 2.730 2014-11-14
240 2014-11-17 943,000 6,000 0.08 1,125,536,000 2,593,250 2.750 2014-11-13
241 2014-11-14 937,000 -69,000 0.08 1,125,536,000 2,548,640 2.720 2014-11-12
242 2014-11-13 1,006,000 58,000 0.09 1,125,536,000 2,766,500 2.750 2014-11-11
243 2014-11-11 948,000 -50,000 0.08 1,125,536,000 2,445,840 2.580 2014-11-07
244 2014-11-10 998,000 -37,000 0.09 1,125,536,000 2,624,740 2.630 2014-11-06
245 2014-11-06 1,035,000 -20,000 0.09 1,125,536,000 2,763,450 2.670 2014-11-04
246 2014-11-05 1,055,000 107,000 0.09 1,125,536,000 2,806,300 2.660 2014-11-03
247 2014-11-04 948,000 150,000 0.08 1,125,536,000 2,512,200 2.650 2014-10-31
248 2014-11-03 798,000 260,000 0.07 1,125,536,000 2,074,800 2.600 2014-10-30
249 2014-10-29 538,000 -570,000 0.05 1,123,236,000 1,431,080 2.660 2014-10-27
250 2014-10-28 1,108,000 11,000 0.10 1,123,236,000 3,157,800 2.850 2014-10-24
251 2014-10-27 1,097,000 34,000 0.10 1,123,236,000 3,093,540 2.820 2014-10-23
252 2014-10-24 1,063,000 262,000 0.09 1,123,236,000 3,050,810 2.870 2014-10-22
253 2014-10-23 801,000 128,000 0.07 1,123,236,000 2,242,800 2.800 2014-10-21
254 2014-10-21 673,000 224,000 0.06 1,123,036,000 1,884,400 2.800 2014-10-17
255 2014-10-14 449,000 -100,000 0.04 1,123,036,000 1,279,650 2.850 2014-10-10
256 2014-10-13 549,000 100,000 0.05 1,123,036,000 1,564,650 2.850 2014-10-09
257 2014-10-08 449,000 -6,000 0.04 1,123,036,000 1,194,340 2.660 2014-10-06
258 2014-10-07 455,000 9,000 0.04 1,123,036,000 1,196,650 2.630 2014-10-03
259 2014-09-29 446,000 5,000 0.04 1,123,036,000 1,137,300 2.550 2014-09-25
260 2014-09-26 441,000 70,000 0.04 1,123,036,000 1,243,620 2.820 2014-09-24
261 2014-09-16 371,000 -161,000 0.03 1,123,036,000 1,057,350 2.850 2014-09-12
262 2014-09-10 532,000 97,000 0.05 1,123,036,000 1,473,640 2.770 2014-09-05
263 2014-09-08 435,000 -19,000 0.04 1,123,036,000 1,165,800 2.680 2014-09-04
264 2014-09-05 454,000 -6,000 0.04 1,123,036,000 1,066,900 2.350 2014-09-03
265 2014-09-04 460,000 -171,000 0.04 1,123,036,000 1,062,600 2.310 2014-09-02
266 2014-09-03 631,000 170,000 0.06 1,123,036,000 1,495,470 2.370 2014-09-01
267 2014-09-02 461,000 -478,000 0.04 1,123,036,000 1,060,300 2.300 2014-08-29
268 2014-08-29 939,000 59,000 0.08 1,123,036,000 2,018,850 2.150 2014-08-27
269 2014-08-28 880,000 121,000 0.08 1,123,036,000 1,804,000 2.050 2014-08-26
270 2014-08-27 759,000 -10,000 0.07 1,123,036,000 1,502,820 1.980 2014-08-25
271 2014-08-26 769,000 -72,000 0.07 1,123,036,000 1,522,620 1.980 2014-08-22
272 2014-08-22 841,000 6,000 0.07 1,123,036,000 1,682,000 2.000 2014-08-20
273 2014-08-18 835,000 54,000 0.07 1,123,036,000 1,711,750 2.050 2014-08-14
274 2014-08-15 781,000 180,000 0.07 1,123,036,000 1,601,050 2.050 2014-08-13
275 2014-08-14 601,000 -15,000 0.05 1,123,036,000 1,220,030 2.030 2014-08-12
276 2014-08-13 616,000 -357,000 0.05 1,123,036,000 1,250,480 2.030 2014-08-11
277 2014-08-12 973,000 -100,000 0.09 1,123,036,000 1,946,000 2.000 2014-08-08
278 2014-08-11 1,073,000 -105,000 0.10 1,123,036,000 2,178,190 2.030 2014-08-07
279 2014-08-08 1,178,000 -200,000 0.10 1,123,036,000 2,414,900 2.050 2014-08-06
280 2014-08-07 1,378,000 -322,000 0.12 1,123,036,000 2,852,460 2.070 2014-08-05
281 2014-08-05 1,700,000 247,000 0.15 1,123,036,000 3,468,000 2.040 2014-08-01
282 2014-08-04 1,453,000 -3,000 0.13 1,123,036,000 2,775,230 1.910 2014-07-31
283 2014-08-01 1,456,000 403,000 0.13 1,123,036,000 2,868,320 1.970 2014-07-30
284 2014-07-31 1,053,000 100,000 0.09 1,123,036,000 2,021,760 1.920 2014-07-29
285 2014-07-28 953,000 222,000 0.08 1,123,036,000 1,705,870 1.790 2014-07-24
286 2014-07-24 731,000 278,000 0.07 1,123,036,000 1,271,940 1.740 2014-07-22
287 2014-07-18 453,000 -50,000 0.04 1,123,036,000 774,630 1.710 2014-07-16
288 2014-07-17 503,000 -550,000 0.04 1,123,036,000 865,160 1.720 2014-07-15
289 2014-07-16 1,053,000 -347,000 0.09 1,123,036,000 1,800,630 1.710 2014-07-14
290 2014-07-14 1,400,000 247,000 0.12 1,123,036,000 2,450,000 1.750 2014-07-10
291 2014-07-10 1,153,000 -300,000 0.10 1,123,036,000 1,971,630 1.710 2014-07-08
292 2014-07-09 1,453,000 -245,000 0.13 1,123,036,000 2,542,750 1.750 2014-07-07
293 2014-07-04 1,698,000 45,000 0.15 1,123,036,000 2,988,480 1.760 2014-07-02
294 2014-07-03 1,653,000 180,000 0.15 1,123,036,000 2,892,750 1.750 2014-06-30
295 2014-06-25 1,473,000 420,000 0.13 1,123,036,000 2,504,100 1.700 2014-06-23
296 2014-06-24 1,053,000 100,000 0.09 1,123,036,000 1,779,570 1.690 2014-06-20
297 2014-06-23 953,000 -125,000 0.08 1,123,036,000 1,591,510 1.670 2014-06-19
298 2014-06-20 1,078,000 125,000 0.10 1,123,036,000 1,832,600 1.700 2014-06-18
299 2014-06-19 953,000 -120,000 0.08 1,123,036,000 1,591,510 1.670 2014-06-17
300 2014-06-18 1,073,000 10,000 0.10 1,123,036,000 1,813,370 1.690 2014-06-16
301 2014-06-13 1,063,000 10,000 0.09 1,123,036,000 1,807,100 1.700 2014-06-11
302 2014-06-12 1,053,000 -100,000 0.09 1,123,036,000 1,758,510 1.670 2014-06-10
303 2014-06-10 1,153,000 -200,000 0.10 1,123,036,000 1,948,570 1.690 2014-06-06
304 2014-05-29 1,353,000 161,000 0.12 1,123,036,000 2,300,100 1.700 2014-05-27
305 2014-05-22 1,192,000 140,000 0.11 1,123,036,000 1,942,960 1.630 2014-05-20
306 2014-05-09 1,052,000 99,000 0.09 1,123,036,000 1,725,280 1.640 2014-05-07
307 2014-05-02 953,000 -120,000 0.08 1,123,036,000 1,553,390 1.630 2014-04-29
308 2014-04-30 1,073,000 -7,000 0.10 1,123,036,000 1,802,640 1.680 2014-04-28
309 2014-04-29 1,080,000 28,000 0.10 1,123,036,000 1,836,000 1.700 2014-04-25
310 2014-04-28 1,052,000 99,000 0.09 1,123,036,000 1,798,920 1.710 2014-04-24
311 2014-04-24 953,000 30,000 0.08 1,123,036,000 1,562,920 1.640 2014-04-22
312 2014-04-17 923,000 -100,000 0.08 1,123,036,000 1,541,410 1.670 2014-04-15
313 2014-04-16 1,023,000 -100,000 0.09 1,123,036,000 1,800,480 1.760 2014-04-14
314 2014-04-10 1,123,000 -30,000 0.10 1,123,036,000 2,032,630 1.810 2014-04-08
315 2014-04-08 1,153,000 -7,000 0.10 1,123,036,000 2,144,580 1.860 2014-04-04
316 2014-04-07 1,160,000 11,000 0.10 1,123,036,000 2,180,800 1.880 2014-04-03
317 2014-04-04 1,149,000 226,000 0.10 1,123,036,000 2,079,690 1.810 2014-04-02
318 2014-04-03 923,000 72,000 0.08 1,123,036,000 1,615,250 1.750 2014-04-01
319 2014-04-02 851,000 5,000 0.08 1,123,036,000 1,480,740 1.740 2014-03-31
320 2014-04-01 846,000 53,000 0.08 1,123,036,000 1,497,420 1.770 2014-03-28
321 2014-03-31 793,000 423,000 0.07 1,123,036,000 1,363,960 1.720 2014-03-27
322 2014-03-18 370,000 -2,000 0.03 1,123,036,000 588,300 1.590 2014-03-14
323 2014-03-17 372,000 -35,000 0.03 1,123,036,000 591,480 1.590 2014-03-13
324 2014-03-12 407,000 -122,000 0.04 1,123,036,000 659,340 1.620 2014-03-10
325 2014-03-11 529,000 64,000 0.05 1,123,036,000 904,590 1.710 2014-03-07
326 2014-03-07 465,000 58,000 0.04 1,123,036,000 781,200 1.680 2014-03-05
327 2014-02-24 407,000 27,000 0.04 1,123,036,000 708,180 1.740 2014-02-20
328 2014-02-21 380,000 17,000 0.03 1,123,036,000 676,400 1.780 2014-02-19
329 2014-02-20 363,000 50,000 0.03 1,123,036,000 638,880 1.760 2014-02-18
330 2014-02-18 313,000 80,000 0.03 1,123,036,000 563,400 1.800 2014-02-14
331 2014-02-17 233,000 70,000 0.02 1,123,036,000 407,750 1.750 2014-02-13
332 2014-02-14 163,000 70,000 0.01 1,123,036,000 278,730 1.710 2014-02-12
333 2014-02-13 93,000 35,000 0.01 1,123,036,000 151,590 1.630 2014-02-11
334 2014-02-12 58,000 -28,000 0.01 1,123,036,000 93,960 1.620 2014-02-10
335 2014-01-21 86,000 50,000 0.01 1,123,036,000 151,360 1.760 2014-01-17
336 2014-01-15 36,000 -23,000 0.00 1,123,036,000 65,160 1.810 2014-01-13
337 2014-01-14 59,000 23,000 0.01 1,123,036,000 112,690 1.910 2014-01-10
338 2014-01-09 36,000 -142,000 0.00 1,123,036,000 69,480 1.930 2014-01-07
339 2014-01-08 178,000 42,000 0.02 1,123,036,000 341,760 1.920 2014-01-06
340 2014-01-06 136,000 -88,000 0.01 1,123,036,000 266,560 1.960 2014-01-02
341 2014-01-03 224,000 30,000 0.02 1,123,036,000 445,760 1.990 2013-12-30
342 2014-01-02 194,000 70,000 0.02 1,123,036,000 393,820 2.030 2013-12-27
343 2013-12-27 124,000 18,000 0.01 1,123,036,000 245,520 1.980 2013-12-20
344 2013-12-20 106,000 -197,000 0.01 1,123,036,000 222,600 2.100 2013-12-18
345 2013-12-19 303,000 297,000 0.03 1,123,036,000 624,180 2.060 2013-12-17
346 2013-12-10 6,000 -136,000 0.00 1,123,036,000 11,820 1.970 2013-12-06
347 2013-12-04 142,000 -45,000 0.01 1,123,036,000 276,900 1.950 2013-12-02
348 2013-12-02 187,000 -46,000 0.02 1,123,036,000 368,390 1.970 2013-11-28
349 2013-11-29 233,000 82,000 0.02 1,123,036,000 463,670 1.990 2013-11-27
350 2013-11-25 151,000 45,000 0.01 1,123,036,000 297,470 1.970 2013-11-21
351 2013-11-20 106,000 -50,000 0.01 1,123,036,000 210,940 1.990 2013-11-18
352 2013-11-13 156,000 -10,000 0.01 1,123,036,000 310,440 1.990 2013-11-11
353 2013-11-12 166,000 -99,000 0.01 1,123,036,000 327,020 1.970 2013-11-08
354 2013-10-21 265,000 50,000 0.02 1,123,036,000 556,500 2.100 2013-10-17
355 2013-10-16 215,000 83,000 0.02 1,123,036,000 466,550 2.170 2013-10-11
356 2013-10-08 132,000 -15,000 0.01 1,123,036,000 261,360 1.980 2013-10-04
357 2013-09-23 147,000 -20,000 0.01 1,123,036,000 294,000 2.000 2013-09-18
358 2013-09-18 167,000 20,000 0.01 1,123,036,000 334,000 2.000 2013-09-16
359 2013-07-31 147,000 -50,000 0.01 1,123,036,000 318,990 2.170 2013-07-29
360 2013-07-26 197,000 51,000 0.02 1,123,036,000 447,190 2.270 2013-07-24
361 2013-07-25 146,000 35,000 0.01 1,123,036,000 322,660 2.210 2013-07-23
362 2013-07-15 111,000 16,000 0.01 1,123,036,000 230,880 2.080 2013-07-11
363 2013-07-12 95,000 89,000 0.01 1,123,036,000 195,700 2.060 2013-07-10
364 2013-06-06 6,000 -17,000 0.00 1,123,036,000 13,320 2.220 2013-06-04
365 2013-06-05 23,000 -83,000 0.00 1,123,036,000 54,280 2.360 2013-06-03
366 2013-05-31 106,000 -200,000 0.01 1,123,036,000 249,100 2.350 2013-05-29
367 2013-05-29 306,000 -62,000 0.03 1,123,036,000 590,580 1.930 2013-05-27
368 2013-05-23 368,000 -20,000 0.03 1,123,036,000 776,480 2.110 2013-05-21
369 2013-05-08 388,000 20,000 0.03 1,123,036,000 768,240 1.980 2013-05-06
370 2013-04-16 368,000 -28,000 0.03 1,123,036,000 655,040 1.780 2013-04-12
371 2013-04-15 396,000 -87,000 0.04 1,123,036,000 708,840 1.790 2013-04-11
372 2013-03-20 483,000 50,000 0.04 1,123,036,000 937,020 1.940 2013-03-18
373 2013-03-18 433,000 -44,000 0.04 1,123,036,000 896,310 2.070 2013-03-14
374 2013-03-13 477,000 50,000 0.04 1,123,036,000 1,025,550 2.150 2013-03-11
375 2013-03-12 427,000 138,000 0.04 1,123,036,000 918,050 2.150 2013-03-08
376 2013-03-11 289,000 100,000 0.03 1,123,036,000 618,460 2.140 2013-03-07
377 2013-02-22 189,000 21,000 0.02 1,123,036,000 480,060 2.540 2013-02-20
378 2013-02-06 168,000 -30,000 0.01 1,123,036,000 441,840 2.630 2013-02-04
379 2013-01-24 198,000 -32,000 0.02 1,123,036,000 526,680 2.660 2013-01-22
380 2013-01-23 230,000 32,000 0.02 1,123,036,000 602,600 2.620 2013-01-21
381 2013-01-21 198,000 5,000 0.02 1,123,036,000 528,660 2.670 2013-01-17
382 2013-01-18 193,000 1,000 0.02 1,123,036,000 538,470 2.790 2013-01-16
383 2013-01-17 192,000 -21,000 0.02 1,123,036,000 549,120 2.860 2013-01-15
384 2013-01-16 213,000 -19,000 0.02 1,123,036,000 670,950 3.150 2013-01-14
385 2013-01-10 232,000 -9,000 0.02 1,123,036,000 754,000 3.250 2013-01-08
386 2013-01-08 241,000 -40,000 0.02 1,123,036,000 737,460 3.060 2013-01-04
387 2013-01-07 281,000 59,000 0.03 1,123,036,000 859,860 3.060 2013-01-03
388 2012-12-17 222,000 26,000 0.02 1,123,036,000 630,480 2.840 2012-12-13
389 2012-12-13 196,000 -46,000 0.02 1,123,036,000 533,120 2.720 2012-12-11
390 2012-12-05 242,000 -30,000 0.02 1,123,036,000 677,600 2.800 2012-12-03
391 2012-12-04 272,000 -20,000 0.02 1,123,036,000 742,560 2.730 2012-11-30
392 2012-11-29 292,000 -12,000 0.03 1,123,036,000 767,960 2.630 2012-11-27
393 2012-11-28 304,000 -8,000 0.03 1,123,036,000 814,720 2.680 2012-11-26
394 2012-11-27 312,000 20,000 0.03 1,123,036,000 858,000 2.750 2012-11-23
395 2012-11-21 292,000 19,000 0.03 1,123,036,000 718,320 2.460 2012-11-19
396 2012-11-16 273,000 -60,000 0.02 1,123,036,000 668,850 2.450 2012-11-14
397 2012-11-15 333,000 20,000 0.03 1,123,036,000 805,860 2.420 2012-11-13
398 2012-11-14 313,000 -59,000 0.03 1,123,036,000 744,940 2.380 2012-11-12
399 2012-11-13 372,000 14,000 0.03 1,123,036,000 1,026,720 2.760 2012-11-09
400 2012-11-12 358,000 73,000 0.03 1,123,036,000 998,820 2.790 2012-11-08
401 2012-11-09 285,000 69,000 0.03 1,123,036,000 826,500 2.900 2012-11-07
402 2012-10-30 216,000 -50,000 0.02 1,123,036,000 578,880 2.680 2012-10-26
403 2012-10-29 266,000 -140,000 0.02 1,123,036,000 742,140 2.790 2012-10-25
404 2012-10-26 406,000 10,000 0.04 1,123,036,000 1,157,100 2.850 2012-10-24
405 2012-10-22 396,000 -370,000 0.04 1,123,036,000 1,124,640 2.840 2012-10-18
406 2012-10-19 766,000 510,000 0.07 1,123,036,000 2,098,840 2.740 2012-10-17
407 2012-10-18 256,000 -200,000 0.02 1,123,036,000 673,280 2.630 2012-10-16
408 2012-10-16 456,000 -70,000 0.04 1,123,036,000 1,235,760 2.710 2012-10-12
409 2012-10-15 526,000 40,000 0.05 1,123,036,000 1,451,760 2.760 2012-10-11
410 2012-10-11 486,000 40,000 0.04 1,123,036,000 1,244,160 2.560 2012-10-09
411 2012-10-10 446,000 -80,000 0.04 1,123,036,000 1,097,160 2.460 2012-10-08
412 2012-10-09 526,000 140,000 0.05 1,123,036,000 1,293,960 2.460 2012-10-05
413 2012-10-08 386,000 -180,000 0.03 1,123,036,000 949,560 2.460 2012-10-04
414 2012-10-05 566,000 180,000 0.05 1,123,036,000 1,409,340 2.490 2012-10-03
415 2012-09-28 386,000 -60,000 0.03 1,123,036,000 907,100 2.350 2012-09-26
416 2012-09-26 446,000 -22,000 0.04 1,123,036,000 1,034,720 2.320 2012-09-24
417 2012-09-25 468,000 20,000 0.04 1,123,036,000 1,071,720 2.290 2012-09-21
418 2012-09-20 448,000 -22,000 0.04 1,123,036,000 1,021,440 2.280 2012-09-18
419 2012-09-18 470,000 -20,000 0.04 1,123,036,000 1,113,900 2.370 2012-09-14
420 2012-09-14 490,000 10,000 0.04 1,123,036,000 1,151,500 2.350 2012-09-12
421 2012-09-13 480,000 10,000 0.04 1,123,036,000 1,128,000 2.350 2012-09-11
422 2012-09-12 470,000 -67,000 0.04 1,123,036,000 1,137,400 2.420 2012-09-10
423 2012-09-11 537,000 17,000 0.05 1,123,036,000 1,267,320 2.360 2012-09-07
424 2012-09-07 520,000 -45,000 0.05 1,123,036,000 1,128,400 2.170 2012-09-05
425 2012-09-05 565,000 10,000 0.05 1,123,036,000 1,259,950 2.230 2012-09-03
426 2012-09-03 555,000 115,000 0.05 1,123,036,000 1,215,450 2.190 2012-08-30
427 2012-08-31 440,000 10,000 0.04 1,123,036,000 1,003,200 2.280 2012-08-29
428 2012-08-29 430,000 -65,000 0.04 1,123,036,000 1,014,800 2.360 2012-08-27
429 2012-08-28 495,000 -50,000 0.04 1,123,036,000 1,212,750 2.450 2012-08-24
430 2012-08-27 545,000 296,000 0.05 1,123,036,000 1,351,600 2.480 2012-08-23
431 2012-08-22 249,000 -25,000 0.02 1,123,036,000 527,880 2.120 2012-08-20
432 2012-08-08 274,000 27,000 0.02 1,123,036,000 572,660 2.090 2012-08-06
433 2012-08-01 247,000 -24,000 0.02 1,123,036,000 513,760 2.080 2012-07-30
434 2012-07-25 271,000 -60,000 0.02 1,123,036,000 609,750 2.250 2012-07-23
435 2012-07-24 331,000 60,000 0.03 1,123,036,000 754,680 2.280 2012-07-20
436 2012-07-20 271,000 -1,000 0.02 1,123,036,000 588,070 2.170 2012-07-18
437 2012-07-13 272,000 34,000 0.02 1,123,036,000 612,000 2.250 2012-07-11
438 2012-07-11 238,000 -54,000 0.02 1,123,036,000 533,120 2.240 2012-07-09
439 2012-07-06 292,000 88,000 0.03 1,123,036,000 598,600 2.050 2012-07-04
440 2012-07-03 204,000 -43,000 0.02 1,123,036,000 350,880 1.720 2012-06-28
441 2012-06-22 247,000 43,000 0.02 1,124,122,000 447,070 1.810 2012-06-20
442 2012-05-31 204,000 1,000 0.02 1,124,122,000 430,440 2.110 2012-05-29
443 2012-05-28 203,000 -70,000 0.02 1,124,122,000 432,390 2.130 2012-05-24
444 2012-05-24 273,000 70,000 0.02 1,124,122,000 559,650 2.050 2012-05-22
445 2012-05-17 203,000 -20,000 0.02 1,124,122,000 365,400 1.800 2012-05-15
446 2012-05-16 223,000 -92,000 0.02 1,124,122,000 383,560 1.720 2012-05-14
447 2012-05-14 315,000 20,000 0.03 1,124,122,000 585,900 1.860 2012-05-10
448 2012-04-30 295,000 1,000 0.03 1,124,122,000 649,000 2.200 2012-04-26
449 2012-04-23 294,000 13,000 0.03 1,124,122,000 755,580 2.570 2012-04-19
450 2012-04-02 281,000 -114,000 0.02 1,124,122,000 696,880 2.480 2012-03-29
451 2012-03-29 395,000 48,000 0.04 1,124,122,000 1,086,250 2.750 2012-03-27
452 2012-03-27 347,000 -34,000 0.03 1,124,122,000 919,550 2.650 2012-03-23
453 2012-03-23 381,000 308,000 0.03 1,124,122,000 1,062,990 2.790 2012-03-21
454 2012-03-22 73,000 -20,000 0.01 1,124,122,000 193,450 2.650 2012-03-20
455 2012-03-21 93,000 -101,000 0.01 1,124,122,000 256,680 2.760 2012-03-19
456 2012-03-20 194,000 -10,000 0.02 1,124,122,000 554,840 2.860 2012-03-16
457 2012-03-19 204,000 -593,000 0.02 1,124,122,000 591,600 2.900 2012-03-15
458 2012-03-16 797,000 -12,000 0.07 1,124,122,000 2,343,180 2.940 2012-03-14
459 2012-03-15 809,000 -31,000 0.07 1,124,122,000 2,386,550 2.950 2012-03-13
460 2012-03-14 840,000 133,000 0.07 1,124,122,000 2,486,400 2.960 2012-03-12
461 2012-03-13 707,000 -13,000 0.06 1,124,122,000 2,099,790 2.970 2012-03-09
462 2012-03-12 720,000 192,000 0.06 1,124,122,000 2,037,600 2.830 2012-03-08
463 2012-03-09 528,000 32,000 0.05 1,124,122,000 1,446,720 2.740 2012-03-07
464 2012-03-08 496,000 120,000 0.04 1,124,122,000 1,373,920 2.770 2012-03-06
465 2012-03-06 376,000 69,000 0.03 1,124,122,000 1,026,480 2.730 2012-03-02
466 2012-03-02 307,000 -98,000 0.03 1,124,122,000 850,390 2.770 2012-02-29
467 2012-03-01 405,000 -225,000 0.04 1,124,122,000 1,150,200 2.840 2012-02-28
468 2012-02-29 630,000 -96,000 0.06 1,124,122,000 1,789,200 2.840 2012-02-27
469 2012-02-28 726,000 198,000 0.06 1,124,122,000 2,127,180 2.930 2012-02-24
470 2012-02-27 528,000 425,000 0.05 1,124,122,000 1,515,360 2.870 2012-02-23
471 2012-02-23 103,000 -3,000 0.01 1,124,122,000 288,400 2.800 2012-02-21
472 2012-02-20 106,000 -16,000 0.01 1,124,122,000 310,580 2.930 2012-02-16
473 2012-02-17 122,000 -252,000 0.01 1,124,122,000 361,120 2.960 2012-02-15
474 2012-02-16 374,000 10,000 0.03 1,124,122,000 1,114,520 2.980 2012-02-14
475 2012-02-15 364,000 192,000 0.03 1,124,122,000 1,081,080 2.970 2012-02-13
476 2012-02-14 172,000 16,000 0.02 1,124,122,000 521,160 3.030 2012-02-10
477 2012-02-13 156,000 50,000 0.01 1,124,122,000 485,160 3.110 2012-02-09
478 2012-02-07 106,000 -17,000 0.01 1,124,122,000 312,700 2.950 2012-02-03
479 2012-02-06 123,000 67,000 0.01 1,124,122,000 345,630 2.810 2012-02-02
480 2012-02-02 56,000 50,000 0.00 1,124,122,000 149,520 2.670 2012-01-31
481 2012-02-01 6,000 -79,000 0.00 1,124,122,000 15,960 2.660 2012-01-30
482 2012-01-27 85,000 -54,000 0.01 1,124,122,000 234,600 2.760 2012-01-20
483 2012-01-26 139,000 1,000 0.01 1,124,122,000 379,470 2.730 2012-01-19
484 2012-01-19 138,000 79,000 0.01 1,124,122,000 357,420 2.590 2012-01-17
485 2012-01-16 59,000 53,000 0.01 1,124,122,000 157,530 2.670 2012-01-12
486 2011-12-07 6,000 -40,000 0.00 1,124,122,000 18,360 3.060 2011-12-05
487 2011-12-05 46,000 40,000 0.00 1,124,122,000 139,840 3.040 2011-12-01
488 2011-11-10 6,000 -51,000 0.00 1,124,122,000 19,740 3.290 2011-11-08
489 2011-11-09 57,000 -101,000 0.01 1,124,122,000 184,110 3.230 2011-11-07
490 2011-11-08 158,000 102,000 0.01 1,124,122,000 492,960 3.120 2011-11-04
491 2011-11-07 56,000 -246,000 0.00 1,124,122,000 166,880 2.980 2011-11-03
492 2011-11-04 302,000 -1,000 0.03 1,124,122,000 845,600 2.800 2011-11-02
493 2011-11-02 303,000 -7,000 0.03 1,124,122,000 893,850 2.950 2011-10-31
494 2011-11-01 310,000 -23,000 0.03 1,124,122,000 821,500 2.650 2011-10-28
495 2011-10-31 333,000 277,000 0.03 1,124,122,000 865,800 2.600 2011-10-27
496 2011-10-26 56,000 12,000 0.00 1,124,122,000 131,040 2.340 2011-10-24
497 2011-10-20 44,000 -22,000 0.00 1,124,122,000 95,480 2.170 2011-10-18
498 2011-10-18 66,000 -26,000 0.01 1,124,122,000 149,160 2.260 2011-10-14
499 2011-10-17 92,000 86,000 0.01 1,124,122,000 218,040 2.370 2011-10-13
500 2011-09-20 6,000 -15,000 0.00 1,124,122,000 19,260 3.210 2011-09-16
501 2011-09-19 21,000 15,000 0.00 1,124,122,000 64,680 3.080 2011-09-15
502 2011-09-12 6,000 -33,000 0.00 1,124,122,000 19,380 3.230 2011-09-08
503 2011-09-09 39,000 33,000 0.00 1,124,122,000 123,630 3.170 2011-09-07
504 2011-08-16 6,000 -112,000 0.00 1,124,122,000 17,520 2.920 2011-08-12
505 2011-07-28 118,000 85,000 0.01 1,125,978,000 477,900 4.050 2011-07-26
506 2011-07-27 33,000 -20,000 0.00 1,125,978,000 131,010 3.970 2011-07-25
507 2011-07-25 53,000 -38,000 0.00 1,125,978,000 213,060 4.020 2011-07-21
508 2011-07-22 91,000 45,000 0.01 1,125,978,000 352,170 3.870 2011-07-20
509 2011-07-18 46,000 20,000 0.00 1,125,978,000 182,620 3.970 2011-07-14
510 2011-07-15 26,000 20,000 0.00 1,125,978,000 106,080 4.080 2011-07-13
511 2011-04-29 6,000 -9,000 0.00 1,131,587,000 32,100 5.350 2011-04-27
512 2011-04-19 15,000 9,000 0.00 1,131,587,000 85,950 5.730 2011-04-15
513 2011-04-01 6,000 -9,000 0.00 1,131,587,000 33,120 5.520 2011-03-30
514 2011-03-31 15,000 9,000 0.00 1,131,587,000 80,400 5.360 2011-03-29
515 2011-03-14 6,000 -29,000 0.00 1,131,587,000 37,260 6.210 2011-03-10
516 2011-03-11 35,000 -166,000 0.00 1,131,587,000 218,750 6.250 2011-03-09
517 2011-03-08 201,000 -51,000 0.02 1,131,587,000 1,161,780 5.780 2011-03-04
518 2011-03-07 252,000 51,000 0.02 1,131,587,000 1,418,760 5.630 2011-03-03
519 2011-03-03 201,000 -6,000 0.02 1,131,587,000 1,125,600 5.600 2011-03-01
520 2011-02-22 207,000 -85,000 0.02 1,131,587,000 1,208,880 5.840 2011-02-18
521 2011-02-21 292,000 15,000 0.03 1,131,587,000 1,766,600 6.050 2011-02-17
522 2011-01-28 277,000 57,000 0.02 1,131,587,000 1,662,000 6.000 2011-01-26
523 2011-01-27 220,000 10,000 0.02 1,131,587,000 1,293,600 5.880 2011-01-25
524 2011-01-24 210,000 -58,000 0.02 1,131,587,000 1,228,500 5.850 2011-01-20
525 2011-01-20 268,000 -14,000 0.02 1,131,587,000 1,583,880 5.910 2011-01-18
526 2011-01-19 282,000 -50,000 0.02 1,131,587,000 1,669,440 5.920 2011-01-17
527 2011-01-11 332,000 -82,000 0.03 1,131,587,000 1,935,560 5.830 2011-01-07
528 2011-01-10 414,000 -13,000 0.04 1,131,587,000 2,492,280 6.020 2011-01-06
529 2011-01-06 427,000 60,000 0.04 1,131,587,000 2,339,960 5.480 2011-01-04
530 2011-01-05 367,000 -15,000 0.03 1,131,587,000 1,981,800 5.400 2011-01-03
531 2011-01-04 382,000 31,000 0.03 1,131,587,000 2,058,980 5.390 2010-12-30
532 2010-12-30 351,000 12,000 0.03 1,131,587,000 1,853,280 5.280 2010-12-28
533 2010-12-23 339,000 50,000 0.03 1,131,587,000 1,864,500 5.500 2010-12-21
534 2010-12-21 289,000 23,000 0.03 1,131,587,000 1,572,160 5.440 2010-12-17
535 2010-12-14 266,000 -39,000 0.02 1,131,587,000 1,548,120 5.820 2010-12-10
536 2010-12-10 305,000 -9,000 0.03 1,131,587,000 1,634,800 5.360 2010-12-08
537 2010-12-09 314,000 6,000 0.03 1,131,587,000 1,745,840 5.560 2010-12-07
538 2010-12-08 308,000 -11,000 0.03 1,131,587,000 1,758,680 5.710 2010-12-06
539 2010-12-07 319,000 5,000 0.03 1,131,587,000 1,843,820 5.780 2010-12-03
540 2010-12-06 314,000 5,000 0.03 1,131,587,000 1,811,780 5.770 2010-12-02
541 2010-12-03 309,000 7,000 0.03 1,131,587,000 1,792,200 5.800 2010-12-01
542 2010-11-29 302,000 -7,000 0.03 1,131,587,000 1,845,220 6.110 2010-11-25
543 2010-11-26 309,000 12,000 0.03 1,131,587,000 1,767,480 5.720 2010-11-24
544 2010-11-22 297,000 5,000 0.03 1,131,587,000 1,790,910 6.030 2010-11-18
545 2010-11-19 292,000 21,000 0.03 1,131,587,000 1,731,560 5.930 2010-11-17
546 2010-11-17 271,000 13,000 0.02 1,131,587,000 1,731,690 6.390 2010-11-15
547 2010-11-15 258,000 6,000 0.02 1,131,587,000 1,733,760 6.720 2010-11-11
548 2010-11-11 252,000 15,000 0.02 1,131,587,000 1,653,120 6.560 2010-11-09
549 2010-11-10 237,000 14,000 0.02 1,131,587,000 1,604,490 6.770 2010-11-08
550 2010-11-08 223,000 -14,000 0.02 1,046,587,000 1,498,560 6.720 2010-11-04
551 2010-11-05 237,000 21,000 0.02 1,046,587,000 1,613,970 6.810 2010-11-03
552 2010-11-04 216,000 14,000 0.02 1,046,587,000 1,486,080 6.880 2010-11-02
553 2010-11-03 202,000 29,000 0.02 1,046,587,000 1,375,620 6.810 2010-11-01
554 2010-11-02 173,000 38,000 0.02 1,046,587,000 1,138,340 6.580 2010-10-29
555 2010-11-01 135,000 122,000 0.01 1,046,587,000 924,750 6.850 2010-10-28
556 2010-10-25 13,000 13,000 0.00 1,046,587,000 96,460 7.420 2010-10-21
557 2010-10-15 0 -27,000 0.00 1,046,587,000 0 7.050 2010-10-13
558 2010-10-14 27,000 27,000 0.00 1,046,587,000 180,360 6.680 2010-10-12
559 2010-10-12 0 -17,000 0.00 1,046,587,000 0 6.540 2010-10-08
560 2010-10-11 17,000 17,000 0.00 1,046,587,000 106,930 6.290 2010-10-07
561 2010-10-05 0 -18,000 0.00 1,046,587,000 0 6.500 2010-09-30
562 2010-09-28 18,000 -15,000 0.00 1,046,587,000 121,500 6.750 2010-09-24
563 2010-09-27 33,000 -6,000 0.00 1,046,587,000 209,550 6.350 2010-09-22
564 2010-09-21 39,000 8,000 0.00 1,046,587,000 232,440 5.960 2010-09-17
565 2010-09-17 31,000 21,000 0.00 1,046,587,000 186,000 6.000 2010-09-15
566 2010-09-15 10,000 10,000 0.00 1,046,587,000 60,900 6.090 2010-09-13
567 2010-09-03 0 -28,000 0.00 1,046,587,000 0 5.880 2010-09-01
568 2010-08-31 28,000 8,000 0.00 1,046,587,000 154,560 5.520 2010-08-27
569 2010-08-30 20,000 -41,000 0.00 1,046,587,000 115,800 5.790 2010-08-26
570 2010-08-27 61,000 5,000 0.01 1,046,587,000 344,650 5.650 2010-08-25
571 2010-08-26 56,000 56,000 0.01 1,046,587,000 311,360 5.560 2010-08-24
572 2010-08-25 0 -10,000 0.00 1,046,587,000 0 6.070 2010-08-23
573 2010-08-23 10,000 -8,000 0.00 1,046,587,000 65,700 6.570 2010-08-19
574 2010-08-20 18,000 -28,000 0.00 1,046,587,000 116,640 6.480 2010-08-18
575 2010-08-19 46,000 -51,000 0.00 1,046,587,000 266,340 5.790 2010-08-17
576 2010-08-18 97,000 -13,000 0.01 1,045,000,000 533,500 5.500 2010-08-16
577 2010-08-17 110,000 -5,000 0.01 1,045,000,000 583,000 5.300 2010-08-13
578 2010-08-13 115,000 -24,000 0.01 1,045,000,000 599,150 5.210 2010-08-11
579 2010-08-12 139,000 -336,000 0.01 1,045,000,000 725,580 5.220 2010-08-10
580 2010-08-09 475,000 25,000 0.05 1,045,000,000 2,641,000 5.560 2010-08-05
581 2010-08-06 450,000 323,000 0.04 1,045,000,000 2,367,000 5.260 2010-08-04
582 2010-08-05 127,000 -386,000 0.01 1,045,000,000 671,830 5.290 2010-08-03
583 2010-08-04 513,000 432,000 0.05 1,045,000,000 2,652,210 5.170 2010-08-02
584 2010-08-02 81,000 11,000 0.01 1,045,000,000 413,910 5.110 2010-07-29
585 2010-07-30 70,000 12,000 0.01 1,045,000,000 358,400 5.120 2010-07-28
586 2010-07-28 58,000 -11,000 0.01 1,045,000,000 306,820 5.290 2010-07-26
587 2010-07-27 69,000 -128,000 0.01 1,045,000,000 351,210 5.090 2010-07-23
588 2010-07-26 197,000 -3,000 0.02 1,045,000,000 1,022,430 5.190 2010-07-22
589 2010-07-23 200,000 -231,000 0.02 1,045,000,000 1,060,000 5.300 2010-07-21
590 2010-07-22 431,000 145,000 0.04 1,045,000,000 1,952,430 4.530 2010-07-20
591 2010-07-21 286,000 283,000 0.03 1,045,000,000 1,544,400 5.400 2010-07-19
592 2010-07-15 3,000 3,000 0.00 1,045,000,000 18,780 6.260 2010-07-13
593 2010-07-14 0 -40,000 0.00 1,045,000,000 0 6.310 2010-07-12
594 2010-07-12 40,000 20,000 0.00 1,045,000,000 247,200 6.180 2010-07-08
595 2010-07-06 20,000 20,000 0.00 1,045,000,000 107,200 5.360 2010-07-02
596 2010-06-03 0 -4,000 0.00 1,045,000,000 0 5.630 2010-06-01
597 2010-06-02 4,000 -1,000 0.00 1,045,000,000 21,600 5.400 2010-05-31
598 2010-06-01 5,000 -12,000 0.00 1,045,000,000 25,600 5.120 2010-05-28
599 2010-05-24 17,000 2,000 0.00 1,045,000,000 74,800 4.400 2010-05-19
600 2010-05-20 15,000 4,000 0.00 1,045,000,000 72,600 4.840 2010-05-18
601 2010-05-19 11,000 2,000 0.00 1,045,000,000 56,100 5.100 2010-05-17
602 2010-05-18 9,000 -4,000 0.00 1,045,000,000 48,060 5.340 2010-05-14
603 2010-05-17 13,000 4,000 0.00 1,045,000,000 69,550 5.350 2010-05-13
604 2010-05-11 9,000 -1,000 0.00 1,045,000,000 46,710 5.190 2010-05-07
605 2010-05-10 10,000 2,000 0.00 1,045,000,000 50,600 5.060 2010-05-06
606 2010-05-07 8,000 2,000 0.00 1,045,000,000 41,840 5.230 2010-05-05
607 2010-05-06 6,000 2,000 0.00 1,045,000,000 33,180 5.530 2010-05-04
608 2010-05-04 4,000 1,000 0.00 1,045,000,000 22,160 5.540 2010-04-30
609 2010-04-30 3,000 3,000 0.00 1,045,000,000 17,760 5.920 2010-04-28
610 2010-04-29 0 -8,000 0.00 1,045,000,000 0 5.760 2010-04-27
611 2010-04-28 8,000 8,000 0.00 1,045,000,000 45,360 5.670 2010-04-26
612 2010-03-16 0 -6,000 0.00 1,045,000,000 0 4.020 2010-03-12
613 2010-03-15 6,000 -2,000 0.00 1,045,000,000 23,880 3.980 2010-03-11
614 2010-03-10 8,000 -6,000 0.00 1,045,000,000 34,720 4.340 2010-03-08
615 2010-03-08 14,000 3,000 0.00 1,045,000,000 51,940 3.710 2010-03-04
616 2010-03-05 11,000 3,000 0.00 1,000,000,000 41,910 3.810 2010-03-03
617 2010-03-03 8,000 2,000 0.00 1,000,000,000 29,520 3.690 2010-03-01
618 2010-03-02 6,000 -25,000 0.00 1,000,000,000 21,000 3.500 2010-02-26
619 2010-03-01 31,000 25,000 0.00 1,000,000,000 97,030 3.130 2010-02-25
620 2010-02-25 6,000 6,000 0.00 1,000,000,000 18,300 3.050 2010-02-23

Copyright & disclaimer, Privacy policy

Back to top