Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2018-06-22 591,000 10,000 0.04 1,591,978,666 127,065 0.215 2018-06-20
4 2018-06-05 581,000 200,000 0.04 1,591,978,666 145,250 0.250 2018-06-01
5 2018-05-24 381,000 -20,000 0.02 1,591,978,666 100,965 0.265 2018-05-21
6 2018-05-21 401,000 -2,000 0.03 1,591,978,666 104,260 0.260 2018-05-17
7 2018-05-07 403,000 20,000 0.03 1,591,978,666 104,780 0.260 2018-05-03
8 2018-04-24 383,000 10,000 0.02 1,591,978,666 101,495 0.265 2018-04-20
9 2018-04-23 373,000 -446,000 0.02 1,591,978,666 104,440 0.280 2018-04-19
10 2018-04-20 819,000 60,000 0.05 1,591,978,666 217,035 0.265 2018-04-18
11 2018-04-16 759,000 20,000 0.05 1,591,978,666 181,401 0.239 2018-04-12
12 2018-04-13 739,000 20,000 0.05 1,591,978,666 175,882 0.238 2018-04-11
13 2018-04-12 719,000 -20,000 0.05 1,591,978,666 172,560 0.240 2018-04-10
14 2018-03-16 739,000 -48,000 0.05 1,591,978,666 192,140 0.260 2018-03-14
15 2018-03-13 787,000 70,000 0.05 1,591,978,666 208,555 0.265 2018-03-09
16 2018-02-26 717,000 61,000 0.05 1,591,978,666 186,420 0.260 2018-02-22
17 2018-02-23 656,000 37,000 0.04 1,591,978,666 164,000 0.250 2018-02-21
18 2018-01-08 619,000 -55,000 0.04 1,591,978,666 182,605 0.295 2018-01-04
19 2018-01-03 674,000 20,000 0.04 1,591,978,666 188,720 0.280 2017-12-29
20 2017-12-12 654,000 20,000 0.04 1,591,978,666 183,120 0.280 2017-12-08
21 2017-12-06 634,000 -30,000 0.04 1,591,978,666 202,880 0.320 2017-12-04
22 2017-11-24 664,000 -2,000 0.04 1,591,978,666 212,480 0.320 2017-11-22
23 2017-11-13 666,000 10,000 0.04 1,591,978,666 243,090 0.365 2017-11-09
24 2017-11-08 656,000 20,000 0.04 1,591,978,666 239,440 0.365 2017-11-06
25 2017-11-06 636,000 -7,000 0.04 1,591,978,666 251,220 0.395 2017-11-02
26 2017-11-03 643,000 -20,000 0.04 1,591,978,666 241,125 0.375 2017-11-01
27 2017-11-02 663,000 -150,000 0.04 1,591,978,666 222,105 0.335 2017-10-31
28 2017-11-01 813,000 -250,000 0.05 1,591,978,666 268,290 0.330 2017-10-30
29 2017-10-31 1,063,000 -200,000 0.07 1,591,978,666 350,790 0.330 2017-10-27
30 2017-10-27 1,263,000 104,000 0.08 1,591,978,666 448,365 0.355 2017-10-25
31 2017-10-20 1,159,000 -100,000 0.07 1,591,978,666 347,700 0.300 2017-10-18
32 2017-10-16 1,259,000 100,000 0.08 1,591,978,666 371,405 0.295 2017-10-12
33 2017-10-13 1,159,000 100,000 0.07 1,591,978,666 347,700 0.300 2017-10-11
34 2017-10-11 1,059,000 100,000 0.07 1,591,978,666 317,700 0.300 2017-10-09
35 2017-10-03 959,000 100,000 0.06 1,591,978,666 287,700 0.300 2017-09-28
36 2017-09-28 859,000 100,000 0.05 1,591,978,666 257,700 0.300 2017-09-26
37 2017-09-27 759,000 100,000 0.05 1,591,978,666 231,495 0.305 2017-09-25
38 2017-09-20 659,000 -15,000 0.04 1,591,978,666 197,700 0.300 2017-09-18
39 2017-09-12 674,000 15,000 0.04 1,591,978,666 208,940 0.310 2017-09-08
40 2017-08-04 659,000 127,000 0.04 1,591,978,666 243,830 0.370 2017-08-02
41 2017-08-01 532,000 25,000 0.03 1,591,978,666 204,820 0.385 2017-07-28
42 2017-07-31 507,000 80,000 0.03 1,591,978,666 190,125 0.375 2017-07-27
43 2017-07-17 427,000 62,000 0.03 1,591,978,666 151,585 0.355 2017-07-13
44 2017-06-16 365,000 40,000 0.02 1,591,978,666 153,300 0.420 2017-06-14
45 2017-05-15 325,000 -21,000 0.02 1,591,978,666 143,000 0.440 2017-05-11
46 2017-05-10 346,000 -20,000 0.02 1,591,978,666 141,860 0.410 2017-05-08
47 2017-05-09 366,000 35,000 0.02 1,591,978,666 148,230 0.405 2017-05-05
48 2017-05-08 331,000 -100,000 0.02 1,591,978,666 129,090 0.390 2017-05-04
49 2017-04-19 431,000 10,000 0.03 1,591,978,666 224,120 0.520 2017-04-13
50 2017-03-22 421,000 -120,000 0.03 1,591,978,666 235,760 0.560 2017-03-20
51 2017-03-09 541,000 20,000 0.03 1,591,978,666 367,880 0.680 2017-03-07
52 2017-02-10 521,000 -20,000 0.03 1,591,978,666 307,390 0.590 2017-02-08
53 2017-02-03 541,000 -21,000 0.03 1,591,978,666 346,240 0.640 2017-02-01
54 2017-02-02 562,000 -70,000 0.04 1,591,978,666 309,100 0.550 2017-01-26
55 2016-12-15 632,000 100,000 0.04 1,591,978,666 379,200 0.600 2016-12-13
56 2016-12-12 532,000 10,000 0.03 1,591,978,666 324,520 0.610 2016-12-08
57 2016-10-13 522,000 10,000 0.03 1,591,978,666 349,740 0.670 2016-10-11
58 2016-10-12 512,000 32,000 0.03 1,591,978,666 353,280 0.690 2016-10-07
59 2016-10-11 480,000 20,000 0.03 1,591,978,666 321,600 0.670 2016-10-06
60 2016-10-05 460,000 30,000 0.03 1,591,978,666 303,600 0.660 2016-10-03
61 2016-09-27 430,000 10,000 0.03 1,591,978,666 296,700 0.690 2016-09-23
62 2016-09-02 420,000 20,000 0.03 1,591,978,666 268,800 0.640 2016-08-31
63 2016-08-24 400,000 20,000 0.03 1,591,978,666 272,000 0.680 2016-08-22
64 2016-08-12 380,000 -8,000 0.02 1,591,978,666 288,800 0.760 2016-08-10
65 2016-08-11 388,000 -10,000 0.02 1,591,978,666 294,880 0.760 2016-08-09
66 2016-07-04 398,000 -12,000 0.03 1,591,978,666 286,560 0.720 2016-06-29
67 2016-06-27 410,000 -48,000 0.03 1,591,978,666 303,400 0.740 2016-06-23
68 2016-06-17 458,000 10,000 0.03 1,591,978,666 316,020 0.690 2016-06-15
69 2016-06-10 448,000 -80,000 0.03 1,591,978,666 362,880 0.810 2016-06-07
70 2016-06-07 528,000 -10,000 0.03 1,591,978,666 411,840 0.780 2016-06-03
71 2016-06-03 538,000 80,000 0.03 1,591,978,666 408,880 0.760 2016-06-01
72 2016-06-02 458,000 -6,000 0.03 1,591,978,666 343,500 0.750 2016-05-31
73 2016-05-31 464,000 10,000 0.03 1,591,978,666 366,560 0.790 2016-05-27
74 2016-05-27 454,000 50,000 0.03 1,591,978,666 363,200 0.800 2016-05-25
75 2016-05-20 404,000 -10,000 0.03 1,591,978,666 327,240 0.810 2016-05-18
76 2016-05-11 414,000 -50,000 0.03 1,591,978,666 339,480 0.820 2016-05-09
77 2016-05-10 464,000 18,000 0.03 1,591,978,666 375,840 0.810 2016-05-06
78 2016-05-09 446,000 31,000 0.03 1,591,978,666 379,100 0.850 2016-05-05
79 2016-05-06 415,000 4,000 0.03 1,591,978,666 348,600 0.840 2016-05-04
80 2016-05-05 411,000 24,000 0.03 1,591,978,666 353,460 0.860 2016-05-03
81 2016-05-03 387,000 -8,000 0.02 1,591,978,666 336,690 0.870 2016-04-28
82 2016-04-29 395,000 -70,000 0.02 1,591,978,666 363,400 0.920 2016-04-27
83 2016-04-28 465,000 69,000 0.03 1,591,978,666 437,100 0.940 2016-04-26
84 2016-04-27 396,000 -353,000 0.02 1,591,978,666 407,880 1.030 2016-04-25
85 2016-04-22 749,000 8,000 0.05 1,591,978,666 554,260 0.740 2016-04-20
86 2016-04-20 741,000 -40,000 0.05 1,591,978,666 548,340 0.740 2016-04-18
87 2016-04-19 781,000 40,000 0.05 1,591,978,666 585,750 0.750 2016-04-15
88 2016-04-18 741,000 140,000 0.05 1,591,978,666 540,930 0.730 2016-04-14
89 2016-04-14 601,000 6,000 0.04 1,591,978,666 438,730 0.730 2016-04-12
90 2016-04-07 595,000 -30,000 0.04 1,591,978,666 452,200 0.760 2016-04-05
91 2016-04-06 625,000 30,000 0.04 1,591,978,666 487,500 0.780 2016-04-01
92 2016-04-05 595,000 -124,000 0.04 1,591,978,666 452,200 0.760 2016-03-31
93 2016-03-17 719,000 43,000 0.05 1,593,585,666 452,970 0.630 2016-03-15
94 2016-03-08 676,000 10,000 0.04 1,593,585,666 432,640 0.640 2016-03-04
95 2016-03-02 666,000 -50,000 0.04 1,593,585,666 439,560 0.660 2016-02-29
96 2016-02-12 716,000 -40,000 0.04 1,600,028,666 508,360 0.710 2016-02-05
97 2016-02-05 756,000 40,000 0.05 1,600,028,666 521,640 0.690 2016-02-03
98 2016-01-29 716,000 -80,000 0.04 1,600,028,666 522,680 0.730 2016-01-27
99 2016-01-28 796,000 80,000 0.05 1,600,028,666 589,040 0.740 2016-01-26
100 2016-01-20 716,000 -30,000 0.04 1,600,028,666 515,520 0.720 2016-01-18
101 2016-01-19 746,000 10,000 0.05 1,600,028,666 552,040 0.740 2016-01-15
102 2016-01-14 736,000 3,000 0.05 1,600,028,666 463,680 0.630 2016-01-12
103 2016-01-12 733,000 20,000 0.05 1,600,028,666 527,760 0.720 2016-01-08
104 2016-01-11 713,000 -18,000 0.04 1,600,028,666 513,360 0.720 2016-01-07
105 2016-01-08 731,000 -120,000 0.05 1,600,028,666 540,940 0.740 2016-01-06
106 2016-01-07 851,000 -121,000 0.05 1,600,028,666 646,760 0.760 2016-01-05
107 2016-01-05 972,000 22,000 0.06 1,600,028,666 787,320 0.810 2015-12-30
108 2016-01-04 950,000 260,000 0.06 1,600,028,666 769,500 0.810 2015-12-29
109 2015-12-30 690,000 -448,000 0.04 1,600,028,666 579,600 0.840 2015-12-28
110 2015-10-26 1,138,000 377,000 0.06 1,960,035,115 1,138,000 1.000 2015-10-22
111 2015-10-23 761,000 25,000 0.04 1,960,035,115 829,490 1.090 2015-10-20
112 2015-10-22 736,000 18,000 0.04 1,960,035,115 794,880 1.080 2015-10-19
113 2015-10-20 718,000 -120,000 0.04 1,960,035,115 804,160 1.120 2015-10-16
114 2015-10-19 838,000 120,000 0.04 1,960,035,115 946,940 1.130 2015-10-15
115 2015-10-16 718,000 -100,000 0.04 1,960,035,115 825,700 1.150 2015-10-14
116 2015-10-15 818,000 -139,000 0.04 1,960,035,115 948,880 1.160 2015-10-13
117 2015-10-14 957,000 86,000 0.05 1,960,035,115 1,138,830 1.190 2015-10-12
118 2015-10-13 871,000 120,000 0.04 1,960,035,115 1,045,200 1.200 2015-10-09
119 2015-10-12 751,000 -291,000 0.05 1,600,028,666 901,200 1.200 2015-10-08
120 2015-10-09 1,042,000 136,000 0.07 1,600,028,666 1,219,140 1.170 2015-10-07
121 2015-10-08 906,000 106,000 0.06 1,600,028,666 1,060,020 1.170 2015-10-06
122 2015-10-07 800,000 25,000 0.05 1,600,028,666 1,048,000 1.310 2015-10-05
123 2015-10-02 775,000 10,000 0.05 1,600,028,666 1,015,250 1.310 2015-09-29
124 2015-09-30 765,000 80,000 0.05 1,600,028,666 1,040,400 1.360 2015-09-25
125 2015-09-24 685,000 21,000 0.04 1,600,028,666 952,150 1.390 2015-09-22
126 2015-09-23 664,000 -50,000 0.04 1,600,028,666 889,760 1.340 2015-09-21
127 2015-09-22 714,000 30,000 0.04 1,600,028,666 949,620 1.330 2015-09-18
128 2015-09-21 684,000 87,000 0.04 1,600,028,666 923,400 1.350 2015-09-17
129 2015-09-18 597,000 -69,000 0.04 1,600,028,666 817,890 1.370 2015-09-16
130 2015-09-17 666,000 69,000 0.04 1,600,028,666 899,100 1.350 2015-09-15
131 2015-09-01 597,000 30,000 0.04 1,600,028,666 865,650 1.450 2015-08-28
132 2015-08-31 567,000 34,000 0.04 1,600,028,666 816,480 1.440 2015-08-27
133 2015-08-24 533,000 50,000 0.03 1,600,028,666 831,480 1.560 2015-08-20
134 2015-08-20 483,000 31,000 0.03 1,600,028,666 801,780 1.660 2015-08-18
135 2015-08-12 452,000 -10,000 0.03 1,600,028,666 813,600 1.800 2015-08-10
136 2015-08-11 462,000 10,000 0.03 1,600,028,666 813,120 1.760 2015-08-07
137 2015-07-30 452,000 -48,000 0.03 1,600,028,666 849,760 1.880 2015-07-28
138 2015-07-29 500,000 58,000 0.03 1,600,028,666 935,000 1.870 2015-07-27
139 2015-07-28 442,000 10,000 0.03 1,600,028,666 901,680 2.040 2015-07-24
140 2015-07-22 432,000 20,000 0.03 1,541,028,666 954,720 2.210 2015-07-20
141 2015-07-21 412,000 -10,000 0.03 1,541,028,666 881,680 2.140 2015-07-17
142 2015-07-20 422,000 10,000 0.03 1,541,028,666 865,100 2.050 2015-07-16
143 2015-07-17 412,000 -30,000 0.03 1,541,028,666 861,080 2.090 2015-07-15
144 2015-07-16 442,000 40,000 0.03 1,541,028,666 937,040 2.120 2015-07-14
145 2015-07-13 402,000 30,000 0.03 1,541,028,666 767,820 1.910 2015-07-09
146 2015-07-08 372,000 50,000 0.03 1,474,362,000 729,120 1.960 2015-07-06
147 2015-07-03 322,000 30,000 0.02 1,474,362,000 747,040 2.320 2015-06-30
148 2015-06-30 292,000 10,000 0.02 1,474,362,000 697,880 2.390 2015-06-26
149 2015-06-25 282,000 11,000 0.02 1,472,862,000 707,820 2.510 2015-06-23
150 2015-06-22 271,000 50,000 0.02 1,472,862,000 669,370 2.470 2015-06-18
151 2015-06-18 221,000 4,000 0.02 1,472,862,000 550,290 2.490 2015-06-16
152 2015-06-16 217,000 -25,000 0.01 1,472,862,000 592,410 2.730 2015-06-12
153 2015-06-12 242,000 22,000 0.02 1,472,862,000 629,200 2.600 2015-06-10
154 2015-06-11 220,000 40,000 0.01 1,472,862,000 576,400 2.620 2015-06-09
155 2015-06-10 180,000 35,000 0.01 1,472,862,000 489,600 2.720 2015-06-08
156 2015-06-08 145,000 1,000 0.01 1,331,862,000 426,300 2.940 2015-06-04
157 2015-06-05 144,000 -95,000 0.01 1,331,862,000 475,200 3.300 2015-06-03
158 2015-06-04 239,000 5,000 0.02 1,331,862,000 688,320 2.880 2015-06-02
159 2015-06-02 234,000 -162,000 0.02 1,331,112,000 657,540 2.810 2015-05-29
160 2015-06-01 396,000 125,000 0.03 1,331,112,000 1,124,640 2.840 2015-05-28
161 2015-05-28 271,000 37,000 0.02 1,330,862,000 758,800 2.800 2015-05-26
162 2015-05-27 234,000 -30,000 0.02 1,330,862,000 650,520 2.780 2015-05-22
163 2015-05-26 264,000 -10,000 0.02 1,330,862,000 723,360 2.740 2015-05-21
164 2015-05-22 274,000 -10,000 0.02 1,330,862,000 758,980 2.770 2015-05-20
165 2015-05-21 284,000 -24,000 0.02 1,330,862,000 795,200 2.800 2015-05-19
166 2015-05-20 308,000 10,000 0.02 1,330,862,000 877,800 2.850 2015-05-18
167 2015-05-19 298,000 8,000 0.02 1,330,862,000 837,380 2.810 2015-05-15
168 2015-05-18 290,000 -30,000 0.02 1,330,862,000 777,200 2.680 2015-05-14
169 2015-05-14 320,000 -3,000 0.02 1,330,862,000 860,800 2.690 2015-05-12
170 2015-05-13 323,000 15,000 0.02 1,330,862,000 839,800 2.600 2015-05-11
171 2015-05-11 308,000 -30,000 0.02 1,330,862,000 754,600 2.450 2015-05-07
172 2015-05-08 338,000 35,000 0.03 1,330,862,000 838,240 2.480 2015-05-06
173 2015-05-06 303,000 -35,000 0.02 1,330,862,000 754,470 2.490 2015-05-04
174 2015-05-05 338,000 51,000 0.03 1,330,862,000 828,100 2.450 2015-04-30
175 2015-04-30 287,000 41,000 0.02 1,330,862,000 700,280 2.440 2015-04-28
176 2015-04-29 246,000 14,000 0.02 1,323,639,000 615,000 2.500 2015-04-27
177 2015-04-28 232,000 6,000 0.02 1,323,639,000 580,000 2.500 2015-04-24
178 2015-04-27 226,000 37,000 0.02 1,323,639,000 542,400 2.400 2015-04-23
179 2015-04-24 189,000 29,000 0.01 1,323,639,000 478,170 2.530 2015-04-22
180 2015-04-23 160,000 10,000 0.01 1,323,639,000 428,800 2.680 2015-04-21
181 2015-04-22 150,000 -52,000 0.01 1,323,639,000 408,000 2.720 2015-04-20
182 2015-04-21 202,000 -138,000 0.02 1,323,639,000 593,880 2.940 2015-04-17
183 2015-04-20 340,000 153,000 0.03 1,323,639,000 975,800 2.870 2015-04-16
184 2015-04-17 187,000 15,000 0.01 1,323,639,000 517,990 2.770 2015-04-15
185 2015-04-16 172,000 1,000 0.01 1,193,091,000 469,560 2.730 2015-04-14
186 2015-04-15 171,000 72,000 0.01 1,174,291,000 501,030 2.930 2015-04-13
187 2015-04-14 99,000 6,000 0.01 1,174,291,000 268,290 2.710 2015-04-10
188 2015-04-13 93,000 -50,000 0.01 1,174,291,000 253,890 2.730 2015-04-09
189 2015-04-10 143,000 -71,000 0.01 1,174,091,000 393,250 2.750 2015-04-08
190 2015-04-09 214,000 -8,000 0.02 1,174,091,000 509,320 2.380 2015-04-02
191 2015-04-08 222,000 -10,000 0.02 1,174,091,000 512,820 2.310 2015-04-01
192 2015-04-02 232,000 21,000 0.02 1,174,091,000 515,040 2.220 2015-03-31
193 2015-04-01 211,000 -8,000 0.02 1,174,091,000 508,510 2.410 2015-03-30
194 2015-03-31 219,000 8,000 0.02 1,174,091,000 490,560 2.240 2015-03-27
195 2015-03-30 211,000 -36,000 0.02 1,170,480,000 478,970 2.270 2015-03-26
196 2015-03-27 247,000 10,000 0.02 1,170,480,000 563,160 2.280 2015-03-25
197 2015-03-26 237,000 -50,000 0.02 1,170,480,000 535,620 2.260 2015-03-24
198 2015-03-18 287,000 -110,000 0.02 1,170,480,000 648,620 2.260 2015-03-16
199 2015-02-27 397,000 5,000 0.03 1,162,869,000 865,460 2.180 2015-02-25
200 2015-02-24 392,000 30,000 0.03 1,162,869,000 784,000 2.000 2015-02-17
201 2015-02-12 362,000 80,000 0.03 1,162,869,000 709,520 1.960 2015-02-10
202 2015-02-11 282,000 10,000 0.02 1,162,869,000 549,900 1.950 2015-02-09
203 2015-02-10 272,000 69,000 0.02 1,162,869,000 579,360 2.130 2015-02-06
204 2015-02-04 203,000 131,000 0.02 1,162,869,000 456,750 2.250 2015-02-02
205 2015-01-14 72,000 7,000 0.01 1,150,647,000 167,040 2.320 2015-01-12
206 2015-01-09 65,000 -7,000 0.01 1,150,647,000 158,600 2.440 2015-01-07
207 2015-01-08 72,000 2,000 0.01 1,150,647,000 159,120 2.210 2015-01-06
208 2015-01-05 70,000 1,000 0.01 1,150,647,000 139,300 1.990 2014-12-30
209 2014-12-11 69,000 1,000 0.01 1,147,647,000 144,900 2.100 2014-12-09
210 2014-12-10 68,000 2,000 0.01 1,147,647,000 146,880 2.160 2014-12-08
211 2014-11-28 66,000 -6,000 0.01 1,125,536,000 159,720 2.420 2014-11-26
212 2014-11-25 72,000 -10,000 0.01 1,125,536,000 164,880 2.290 2014-11-21
213 2014-11-24 82,000 -12,000 0.01 1,125,536,000 193,520 2.360 2014-11-20
214 2014-11-21 94,000 10,000 0.01 1,125,536,000 236,880 2.520 2014-11-19
215 2014-11-14 84,000 -10,000 0.01 1,125,536,000 228,480 2.720 2014-11-12
216 2014-11-07 94,000 -25,000 0.01 1,125,536,000 243,460 2.590 2014-11-05
217 2014-11-04 119,000 18,000 0.01 1,125,536,000 315,350 2.650 2014-10-31
218 2014-11-03 101,000 1,000 0.01 1,125,536,000 262,600 2.600 2014-10-30
219 2014-10-31 100,000 11,000 0.01 1,125,536,000 261,000 2.610 2014-10-29
220 2014-10-29 89,000 1,000 0.01 1,123,236,000 236,740 2.660 2014-10-27
221 2014-10-24 88,000 -6,000 0.01 1,123,236,000 252,560 2.870 2014-10-22
222 2014-10-21 94,000 -15,000 0.01 1,123,036,000 263,200 2.800 2014-10-17
223 2014-10-13 109,000 -27,000 0.01 1,123,036,000 310,650 2.850 2014-10-09
224 2014-10-10 136,000 -3,000 0.01 1,123,036,000 386,240 2.840 2014-10-08
225 2014-10-09 139,000 -8,000 0.01 1,123,036,000 393,370 2.830 2014-10-07
226 2014-10-03 147,000 -5,000 0.01 1,123,036,000 392,490 2.670 2014-09-29
227 2014-09-29 152,000 12,000 0.01 1,123,036,000 387,600 2.550 2014-09-25
228 2014-09-24 140,000 38,000 0.01 1,123,036,000 382,200 2.730 2014-09-22
229 2014-09-23 102,000 1,000 0.01 1,123,036,000 281,520 2.760 2014-09-19
230 2014-09-22 101,000 38,000 0.01 1,123,036,000 272,700 2.700 2014-09-18
231 2014-09-19 63,000 -42,000 0.01 1,123,036,000 176,400 2.800 2014-09-17
232 2014-09-18 105,000 43,000 0.01 1,123,036,000 294,000 2.800 2014-09-16
233 2014-09-16 62,000 -62,000 0.01 1,123,036,000 176,700 2.850 2014-09-12
234 2014-09-11 124,000 -1,000 0.01 1,123,036,000 344,720 2.780 2014-09-08
235 2014-09-10 125,000 50,000 0.01 1,123,036,000 346,250 2.770 2014-09-05
236 2014-09-08 75,000 -16,000 0.01 1,123,036,000 201,000 2.680 2014-09-04
237 2014-09-03 91,000 1,000 0.01 1,123,036,000 215,670 2.370 2014-09-01
238 2014-09-02 90,000 16,000 0.01 1,123,036,000 207,000 2.300 2014-08-29
239 2014-08-29 74,000 -36,000 0.01 1,123,036,000 159,100 2.150 2014-08-27
240 2014-08-28 110,000 10,000 0.01 1,123,036,000 225,500 2.050 2014-08-26
241 2014-08-12 100,000 10,000 0.01 1,123,036,000 200,000 2.000 2014-08-08
242 2014-08-11 90,000 -47,000 0.01 1,123,036,000 182,700 2.030 2014-08-07
243 2014-08-08 137,000 -110,000 0.01 1,123,036,000 280,850 2.050 2014-08-06
244 2014-08-05 247,000 -72,000 0.02 1,123,036,000 503,880 2.040 2014-08-01
245 2014-08-04 319,000 31,000 0.03 1,123,036,000 609,290 1.910 2014-07-31
246 2014-08-01 288,000 48,000 0.03 1,123,036,000 567,360 1.970 2014-07-30
247 2014-07-31 240,000 9,000 0.02 1,123,036,000 460,800 1.920 2014-07-29
248 2014-07-30 231,000 47,000 0.02 1,123,036,000 427,350 1.850 2014-07-28
249 2014-07-28 184,000 16,000 0.02 1,123,036,000 329,360 1.790 2014-07-24
250 2014-06-25 168,000 5,000 0.01 1,123,036,000 285,600 1.700 2014-06-23
251 2014-06-23 163,000 -16,000 0.01 1,123,036,000 272,210 1.670 2014-06-19
252 2014-06-20 179,000 -4,000 0.02 1,123,036,000 304,300 1.700 2014-06-18
253 2014-06-09 183,000 20,000 0.02 1,123,036,000 307,440 1.680 2014-06-05
254 2014-05-28 163,000 24,000 0.01 1,123,036,000 275,470 1.690 2014-05-26
255 2014-05-12 139,000 1,000 0.01 1,123,036,000 223,790 1.610 2014-05-08
256 2014-04-24 138,000 1,000 0.01 1,123,036,000 226,320 1.640 2014-04-22
257 2014-04-22 137,000 -2,000 0.01 1,123,036,000 230,160 1.680 2014-04-16
258 2014-04-17 139,000 1,000 0.01 1,123,036,000 232,130 1.670 2014-04-15
259 2014-04-15 138,000 10,000 0.01 1,123,036,000 248,400 1.800 2014-04-11
260 2014-04-10 128,000 -7,000 0.01 1,123,036,000 231,680 1.810 2014-04-08
261 2014-04-09 135,000 -12,000 0.01 1,123,036,000 251,100 1.860 2014-04-07
262 2014-04-08 147,000 27,000 0.01 1,123,036,000 273,420 1.860 2014-04-04
263 2014-03-31 120,000 10,000 0.01 1,123,036,000 206,400 1.720 2014-03-27
264 2014-03-25 110,000 -4,000 0.01 1,123,036,000 194,700 1.770 2014-03-21
265 2014-03-21 114,000 -31,000 0.01 1,123,036,000 190,380 1.670 2014-03-19
266 2014-03-12 145,000 13,000 0.01 1,123,036,000 234,900 1.620 2014-03-10
267 2014-03-10 132,000 -10,000 0.01 1,123,036,000 223,080 1.690 2014-03-06
268 2014-03-07 142,000 -20,000 0.01 1,123,036,000 238,560 1.680 2014-03-05
269 2014-02-28 162,000 12,000 0.01 1,123,036,000 259,200 1.600 2014-02-26
270 2014-02-27 150,000 10,000 0.01 1,123,036,000 243,000 1.620 2014-02-25
271 2014-02-25 140,000 5,000 0.01 1,123,036,000 245,000 1.750 2014-02-21
272 2014-02-24 135,000 -10,000 0.01 1,123,036,000 234,900 1.740 2014-02-20
273 2014-02-10 145,000 3,000 0.01 1,123,036,000 247,950 1.710 2014-02-06
274 2014-02-07 142,000 8,000 0.01 1,123,036,000 218,680 1.540 2014-02-05
275 2014-01-28 134,000 -57,000 0.01 1,123,036,000 237,180 1.770 2014-01-24
276 2014-01-27 191,000 -29,000 0.02 1,123,036,000 334,250 1.750 2014-01-23
277 2014-01-22 220,000 -93,000 0.02 1,123,036,000 396,000 1.800 2014-01-20
278 2014-01-16 313,000 87,000 0.03 1,123,036,000 566,530 1.810 2014-01-14
279 2014-01-15 226,000 -293,000 0.02 1,123,036,000 409,060 1.810 2014-01-13
280 2014-01-14 519,000 -59,000 0.05 1,123,036,000 991,290 1.910 2014-01-10
281 2014-01-08 578,000 12,000 0.05 1,123,036,000 1,109,760 1.920 2014-01-06
282 2013-12-19 566,000 -23,000 0.05 1,123,036,000 1,165,960 2.060 2013-12-17
283 2013-12-16 589,000 -10,000 0.05 1,123,036,000 1,148,550 1.950 2013-12-12
284 2013-12-09 599,000 10,000 0.05 1,123,036,000 1,180,030 1.970 2013-12-05
285 2013-11-26 589,000 10,000 0.05 1,123,036,000 1,166,220 1.980 2013-11-22
286 2013-11-22 579,000 10,000 0.05 1,123,036,000 1,140,630 1.970 2013-11-20
287 2013-11-15 569,000 11,000 0.05 1,123,036,000 1,103,860 1.940 2013-11-13
288 2013-11-01 558,000 8,000 0.05 1,123,036,000 1,116,000 2.000 2013-10-30
289 2013-10-30 550,000 5,000 0.05 1,123,036,000 1,111,000 2.020 2013-10-28
290 2013-10-21 545,000 -4,000 0.05 1,123,036,000 1,144,500 2.100 2013-10-17
291 2013-10-10 549,000 -20,000 0.05 1,123,036,000 1,076,040 1.960 2013-10-08
292 2013-09-16 569,000 11,000 0.05 1,123,036,000 1,120,930 1.970 2013-09-12
293 2013-09-12 558,000 20,000 0.05 1,123,036,000 1,155,060 2.070 2013-09-10
294 2013-09-09 538,000 10,000 0.05 1,123,036,000 1,102,900 2.050 2013-09-05
295 2013-09-05 528,000 -5,000 0.05 1,123,036,000 1,108,800 2.100 2013-09-03
296 2013-09-03 533,000 6,000 0.05 1,123,036,000 1,113,970 2.090 2013-08-30
297 2013-08-16 527,000 20,000 0.05 1,123,036,000 1,133,050 2.150 2013-08-13
298 2013-08-01 507,000 -21,000 0.05 1,123,036,000 1,090,050 2.150 2013-07-30
299 2013-07-26 528,000 -10,000 0.05 1,123,036,000 1,198,560 2.270 2013-07-24
300 2013-07-25 538,000 -20,000 0.05 1,123,036,000 1,188,980 2.210 2013-07-23
301 2013-07-19 558,000 21,000 0.05 1,123,036,000 1,244,340 2.230 2013-07-17
302 2013-07-18 537,000 -28,000 0.05 1,123,036,000 1,245,840 2.320 2013-07-16
303 2013-07-12 565,000 -21,000 0.05 1,123,036,000 1,163,900 2.060 2013-07-10
304 2013-07-11 586,000 -26,000 0.05 1,123,036,000 1,107,540 1.890 2013-07-09
305 2013-07-09 612,000 30,000 0.05 1,123,036,000 1,279,080 2.090 2013-07-05
306 2013-07-08 582,000 10,000 0.05 1,123,036,000 1,210,560 2.080 2013-07-04
307 2013-07-05 572,000 -9,000 0.05 1,123,036,000 1,184,040 2.070 2013-07-03
308 2013-07-04 581,000 14,000 0.05 1,123,036,000 1,260,770 2.170 2013-07-02
309 2013-07-02 567,000 10,000 0.05 1,123,036,000 1,241,730 2.190 2013-06-27
310 2013-06-28 557,000 21,000 0.05 1,123,036,000 1,208,690 2.170 2013-06-26
311 2013-06-27 536,000 -40,000 0.05 1,123,036,000 1,125,600 2.100 2013-06-25
312 2013-06-26 576,000 -21,000 0.05 1,123,036,000 1,192,320 2.070 2013-06-24
313 2013-06-25 597,000 55,000 0.05 1,123,036,000 1,349,220 2.260 2013-06-21
314 2013-06-24 542,000 -60,000 0.05 1,123,036,000 1,279,120 2.360 2013-06-20
315 2013-06-21 602,000 -70,000 0.05 1,123,036,000 1,450,820 2.410 2013-06-19
316 2013-06-20 672,000 75,000 0.06 1,123,036,000 1,646,400 2.450 2013-06-18
317 2013-06-19 597,000 -3,000 0.05 1,123,036,000 1,516,380 2.540 2013-06-17
318 2013-06-18 600,000 -7,000 0.05 1,123,036,000 1,380,000 2.300 2013-06-14
319 2013-06-17 607,000 10,000 0.05 1,123,036,000 1,390,030 2.290 2013-06-13
320 2013-06-14 597,000 -39,000 0.05 1,123,036,000 1,414,890 2.370 2013-06-11
321 2013-06-13 636,000 9,000 0.06 1,123,036,000 1,551,840 2.440 2013-06-10
322 2013-06-11 627,000 57,000 0.06 1,123,036,000 1,573,770 2.510 2013-06-07
323 2013-06-10 570,000 13,000 0.05 1,123,036,000 1,345,200 2.360 2013-06-06
324 2013-06-07 557,000 -76,000 0.05 1,123,036,000 1,353,510 2.430 2013-06-05
325 2013-06-06 633,000 82,000 0.06 1,123,036,000 1,405,260 2.220 2013-06-04
326 2013-06-05 551,000 -30,000 0.05 1,123,036,000 1,300,360 2.360 2013-06-03
327 2013-06-04 581,000 35,000 0.05 1,123,036,000 1,452,500 2.500 2013-05-31
328 2013-06-03 546,000 -166,000 0.05 1,123,036,000 1,359,540 2.490 2013-05-30
329 2013-05-31 712,000 -20,000 0.06 1,123,036,000 1,673,200 2.350 2013-05-29
330 2013-05-30 732,000 3,000 0.07 1,123,036,000 1,405,440 1.920 2013-05-28
331 2013-05-29 729,000 4,000 0.06 1,123,036,000 1,406,970 1.930 2013-05-27
332 2013-05-28 725,000 -10,000 0.06 1,123,036,000 1,377,500 1.900 2013-05-24
333 2013-05-27 735,000 -60,000 0.07 1,123,036,000 1,440,600 1.960 2013-05-23
334 2013-05-24 795,000 15,000 0.07 1,123,036,000 1,629,750 2.050 2013-05-22
335 2013-05-21 780,000 2,000 0.07 1,123,036,000 1,599,000 2.050 2013-05-16
336 2013-05-14 778,000 -2,000 0.07 1,123,036,000 1,594,900 2.050 2013-05-10
337 2013-05-13 780,000 -26,000 0.07 1,123,036,000 1,591,200 2.040 2013-05-09
338 2013-05-10 806,000 -2,000 0.07 1,123,036,000 1,636,180 2.030 2013-05-08
339 2013-05-09 808,000 38,000 0.07 1,123,036,000 1,624,080 2.010 2013-05-07
340 2013-05-06 770,000 -15,000 0.07 1,123,036,000 1,540,000 2.000 2013-05-02
341 2013-04-30 785,000 29,000 0.07 1,123,036,000 1,601,400 2.040 2013-04-26
342 2013-04-29 756,000 -64,000 0.07 1,123,036,000 1,512,000 2.000 2013-04-25
343 2013-04-26 820,000 55,000 0.07 1,123,036,000 1,599,000 1.950 2013-04-24
344 2013-04-25 765,000 4,000 0.07 1,123,036,000 1,430,550 1.870 2013-04-23
345 2013-04-24 761,000 -1,000 0.07 1,123,036,000 1,385,020 1.820 2013-04-22
346 2013-04-22 762,000 6,000 0.07 1,123,036,000 1,371,600 1.800 2013-04-18
347 2013-04-18 756,000 -10,000 0.07 1,123,036,000 1,413,720 1.870 2013-04-16
348 2013-04-16 766,000 160,000 0.07 1,123,036,000 1,363,480 1.780 2013-04-12
349 2013-04-15 606,000 12,000 0.05 1,123,036,000 1,084,740 1.790 2013-04-11
350 2013-04-12 594,000 33,000 0.05 1,123,036,000 1,081,080 1.820 2013-04-10
351 2013-04-11 561,000 14,000 0.05 1,123,036,000 1,037,850 1.850 2013-04-09
352 2013-04-03 547,000 63,000 0.05 1,123,036,000 1,044,770 1.910 2013-03-28
353 2013-04-02 484,000 -4,000 0.04 1,123,036,000 1,030,920 2.130 2013-03-27
354 2013-03-22 488,000 -20,000 0.04 1,123,036,000 971,120 1.990 2013-03-20
355 2013-03-20 508,000 11,000 0.05 1,123,036,000 985,520 1.940 2013-03-18
356 2013-03-13 497,000 -50,000 0.04 1,123,036,000 1,068,550 2.150 2013-03-11
357 2013-03-12 547,000 50,000 0.05 1,123,036,000 1,176,050 2.150 2013-03-08
358 2013-03-08 497,000 20,000 0.04 1,123,036,000 1,033,760 2.080 2013-03-06
359 2013-03-05 477,000 3,000 0.04 1,123,036,000 1,025,550 2.150 2013-03-01
360 2013-03-01 474,000 -12,000 0.04 1,123,036,000 1,042,800 2.200 2013-02-27
361 2013-02-28 486,000 -58,000 0.04 1,123,036,000 1,093,500 2.250 2013-02-26
362 2013-02-27 544,000 75,000 0.05 1,123,036,000 1,153,280 2.120 2013-02-25
363 2013-02-21 469,000 -20,000 0.04 1,123,036,000 1,163,120 2.480 2013-02-19
364 2013-02-07 489,000 40,000 0.04 1,123,036,000 1,232,280 2.520 2013-02-05
365 2013-02-06 449,000 40,000 0.04 1,123,036,000 1,180,870 2.630 2013-02-04
366 2013-01-31 409,000 -10,000 0.04 1,123,036,000 1,100,210 2.690 2013-01-29
367 2013-01-30 419,000 -46,000 0.04 1,123,036,000 1,127,110 2.690 2013-01-28
368 2013-01-29 465,000 19,000 0.04 1,123,036,000 1,204,350 2.590 2013-01-25
369 2013-01-24 446,000 1,000 0.04 1,123,036,000 1,186,360 2.660 2013-01-22
370 2013-01-23 445,000 -38,000 0.04 1,123,036,000 1,165,900 2.620 2013-01-21
371 2013-01-22 483,000 2,000 0.04 1,123,036,000 1,318,590 2.730 2013-01-18
372 2013-01-21 481,000 -4,000 0.04 1,123,036,000 1,284,270 2.670 2013-01-17
373 2013-01-18 485,000 102,000 0.04 1,123,036,000 1,353,150 2.790 2013-01-16
374 2013-01-17 383,000 61,000 0.03 1,123,036,000 1,095,380 2.860 2013-01-15
375 2013-01-16 322,000 20,000 0.03 1,123,036,000 1,014,300 3.150 2013-01-14
376 2013-01-15 302,000 36,000 0.03 1,123,036,000 924,120 3.060 2013-01-11
377 2013-01-10 266,000 -45,000 0.02 1,123,036,000 864,500 3.250 2013-01-08
378 2013-01-09 311,000 -4,000 0.03 1,123,036,000 1,016,970 3.270 2013-01-07
379 2013-01-08 315,000 -21,000 0.03 1,123,036,000 963,900 3.060 2013-01-04
380 2013-01-07 336,000 25,000 0.03 1,123,036,000 1,028,160 3.060 2013-01-03
381 2012-12-28 311,000 -20,000 0.03 1,123,036,000 870,800 2.800 2012-12-21
382 2012-12-21 331,000 47,000 0.03 1,123,036,000 953,280 2.880 2012-12-19
383 2012-12-19 284,000 -10,000 0.03 1,123,036,000 809,400 2.850 2012-12-17
384 2012-12-18 294,000 20,000 0.03 1,123,036,000 832,020 2.830 2012-12-14
385 2012-12-14 274,000 -16,000 0.02 1,123,036,000 767,200 2.800 2012-12-12
386 2012-12-13 290,000 -20,000 0.03 1,123,036,000 788,800 2.720 2012-12-11
387 2012-12-11 310,000 -18,000 0.03 1,123,036,000 877,300 2.830 2012-12-07
388 2012-12-10 328,000 -10,000 0.03 1,123,036,000 931,520 2.840 2012-12-06
389 2012-12-07 338,000 -1,000 0.03 1,123,036,000 949,780 2.810 2012-12-05
390 2012-12-06 339,000 -8,000 0.03 1,123,036,000 972,930 2.870 2012-12-04
391 2012-12-05 347,000 -34,000 0.03 1,123,036,000 971,600 2.800 2012-12-03
392 2012-11-30 381,000 -70,000 0.03 1,123,036,000 1,002,030 2.630 2012-11-28
393 2012-11-29 451,000 -5,000 0.04 1,123,036,000 1,186,130 2.630 2012-11-27
394 2012-11-27 456,000 56,000 0.04 1,123,036,000 1,254,000 2.750 2012-11-23
395 2012-11-26 400,000 65,000 0.04 1,123,036,000 1,056,000 2.640 2012-11-22
396 2012-11-22 335,000 -8,000 0.03 1,123,036,000 827,450 2.470 2012-11-20
397 2012-11-20 343,000 -10,000 0.03 1,123,036,000 833,490 2.430 2012-11-16
398 2012-11-19 353,000 -20,000 0.03 1,123,036,000 857,790 2.430 2012-11-15
399 2012-11-15 373,000 -78,000 0.03 1,123,036,000 902,660 2.420 2012-11-13
400 2012-11-14 451,000 73,000 0.04 1,123,036,000 1,073,380 2.380 2012-11-12
401 2012-11-12 378,000 -12,000 0.03 1,123,036,000 1,054,620 2.790 2012-11-08
402 2012-11-09 390,000 20,000 0.03 1,123,036,000 1,131,000 2.900 2012-11-07
403 2012-11-08 370,000 21,000 0.03 1,123,036,000 1,054,500 2.850 2012-11-06
404 2012-11-07 349,000 -6,000 0.03 1,123,036,000 963,240 2.760 2012-11-05
405 2012-11-06 355,000 -34,000 0.03 1,123,036,000 997,550 2.810 2012-11-02
406 2012-11-05 389,000 21,000 0.03 1,123,036,000 1,112,540 2.860 2012-11-01
407 2012-11-02 368,000 32,000 0.03 1,123,036,000 1,019,360 2.770 2012-10-31
408 2012-10-30 336,000 43,000 0.03 1,123,036,000 900,480 2.680 2012-10-26
409 2012-10-29 293,000 11,000 0.03 1,123,036,000 817,470 2.790 2012-10-25
410 2012-10-26 282,000 -80,000 0.03 1,123,036,000 803,700 2.850 2012-10-24
411 2012-10-25 362,000 -43,000 0.03 1,123,036,000 1,038,940 2.870 2012-10-22
412 2012-10-24 405,000 11,000 0.04 1,123,036,000 1,117,800 2.760 2012-10-19
413 2012-10-22 394,000 -97,000 0.04 1,123,036,000 1,118,960 2.840 2012-10-18
414 2012-10-19 491,000 61,000 0.04 1,123,036,000 1,345,340 2.740 2012-10-17
415 2012-10-18 430,000 -1,000 0.04 1,123,036,000 1,130,900 2.630 2012-10-16
416 2012-10-17 431,000 -50,000 0.04 1,123,036,000 1,137,840 2.640 2012-10-15
417 2012-10-16 481,000 80,000 0.04 1,123,036,000 1,303,510 2.710 2012-10-12
418 2012-10-15 401,000 -1,000 0.04 1,123,036,000 1,106,760 2.760 2012-10-11
419 2012-10-12 402,000 -69,000 0.04 1,123,036,000 1,041,180 2.590 2012-10-10
420 2012-10-11 471,000 75,000 0.04 1,123,036,000 1,205,760 2.560 2012-10-09
421 2012-10-10 396,000 -10,000 0.04 1,123,036,000 974,160 2.460 2012-10-08
422 2012-10-09 406,000 -10,000 0.04 1,123,036,000 998,760 2.460 2012-10-05
423 2012-10-08 416,000 13,000 0.04 1,123,036,000 1,023,360 2.460 2012-10-04
424 2012-10-05 403,000 10,000 0.04 1,123,036,000 1,003,470 2.490 2012-10-03
425 2012-10-04 393,000 28,000 0.03 1,123,036,000 943,200 2.400 2012-09-28
426 2012-10-03 365,000 6,000 0.03 1,123,036,000 857,750 2.350 2012-09-27
427 2012-09-28 359,000 -20,000 0.03 1,123,036,000 843,650 2.350 2012-09-26
428 2012-09-27 379,000 20,000 0.03 1,123,036,000 905,810 2.390 2012-09-25
429 2012-09-18 359,000 15,000 0.03 1,123,036,000 850,830 2.370 2012-09-14
430 2012-09-12 344,000 -120,000 0.03 1,123,036,000 832,480 2.420 2012-09-10
431 2012-09-11 464,000 112,000 0.04 1,123,036,000 1,095,040 2.360 2012-09-07
432 2012-09-03 352,000 -13,000 0.03 1,123,036,000 770,880 2.190 2012-08-30
433 2012-08-31 365,000 13,000 0.03 1,123,036,000 832,200 2.280 2012-08-29
434 2012-08-30 352,000 15,000 0.03 1,123,036,000 816,640 2.320 2012-08-28
435 2012-08-29 337,000 -70,000 0.03 1,123,036,000 795,320 2.360 2012-08-27
436 2012-08-28 407,000 -20,000 0.04 1,123,036,000 997,150 2.450 2012-08-24
437 2012-08-27 427,000 84,000 0.04 1,123,036,000 1,058,960 2.480 2012-08-23
438 2012-08-24 343,000 5,000 0.03 1,123,036,000 744,310 2.170 2012-08-22
439 2012-08-23 338,000 7,000 0.03 1,123,036,000 750,360 2.220 2012-08-21
440 2012-08-22 331,000 11,000 0.03 1,123,036,000 701,720 2.120 2012-08-20
441 2012-08-21 320,000 5,000 0.03 1,123,036,000 665,600 2.080 2012-08-17
442 2012-08-16 315,000 5,000 0.03 1,123,036,000 674,100 2.140 2012-08-14
443 2012-08-06 310,000 -9,000 0.03 1,123,036,000 666,500 2.150 2012-08-02
444 2012-08-03 319,000 10,000 0.03 1,123,036,000 660,330 2.070 2012-08-01
445 2012-07-27 309,000 2,000 0.03 1,123,036,000 670,530 2.170 2012-07-25
446 2012-07-25 307,000 26,000 0.03 1,123,036,000 690,750 2.250 2012-07-23
447 2012-07-24 281,000 3,000 0.03 1,123,036,000 640,680 2.280 2012-07-20
448 2012-07-19 278,000 12,000 0.02 1,123,036,000 608,820 2.190 2012-07-17
449 2012-07-17 266,000 -10,000 0.02 1,123,036,000 603,820 2.270 2012-07-13
450 2012-07-13 276,000 -12,000 0.02 1,123,036,000 621,000 2.250 2012-07-11
451 2012-07-11 288,000 -49,000 0.03 1,123,036,000 645,120 2.240 2012-07-09
452 2012-07-10 337,000 -27,000 0.03 1,123,036,000 738,030 2.190 2012-07-06
453 2012-07-09 364,000 11,000 0.03 1,123,036,000 724,360 1.990 2012-07-05
454 2012-07-06 353,000 -59,000 0.03 1,123,036,000 723,650 2.050 2012-07-04
455 2012-07-04 412,000 -8,000 0.04 1,123,036,000 700,400 1.700 2012-06-29
456 2012-07-03 420,000 -11,000 0.04 1,123,036,000 722,400 1.720 2012-06-28
457 2012-06-28 431,000 2,000 0.04 1,124,122,000 762,870 1.770 2012-06-26
458 2012-06-22 429,000 2,000 0.04 1,124,122,000 776,490 1.810 2012-06-20
459 2012-06-19 427,000 18,000 0.04 1,124,122,000 742,980 1.740 2012-06-15
460 2012-06-18 409,000 -2,000 0.04 1,124,122,000 736,200 1.800 2012-06-14
461 2012-06-14 411,000 40,000 0.04 1,124,122,000 780,900 1.900 2012-06-12
462 2012-06-12 371,000 -9,000 0.03 1,124,122,000 675,220 1.820 2012-06-08
463 2012-06-07 380,000 -30,000 0.03 1,124,122,000 733,400 1.930 2012-06-05
464 2012-06-06 410,000 2,000 0.04 1,124,122,000 807,700 1.970 2012-06-04
465 2012-05-29 408,000 -3,000 0.04 1,124,122,000 856,800 2.100 2012-05-25
466 2012-05-28 411,000 7,000 0.04 1,124,122,000 875,430 2.130 2012-05-24
467 2012-05-24 404,000 -40,000 0.04 1,124,122,000 828,200 2.050 2012-05-22
468 2012-05-23 444,000 40,000 0.04 1,124,122,000 861,360 1.940 2012-05-21
469 2012-05-18 404,000 6,000 0.04 1,124,122,000 690,840 1.710 2012-05-16
470 2012-05-17 398,000 13,000 0.04 1,124,122,000 716,400 1.800 2012-05-15
471 2012-05-16 385,000 -2,000 0.03 1,124,122,000 662,200 1.720 2012-05-14
472 2012-05-15 387,000 11,000 0.03 1,124,122,000 712,080 1.840 2012-05-11
473 2012-05-11 376,000 2,000 0.03 1,124,122,000 718,160 1.910 2012-05-09
474 2012-05-10 374,000 1,000 0.03 1,124,122,000 740,520 1.980 2012-05-08
475 2012-05-09 373,000 2,000 0.03 1,124,122,000 753,460 2.020 2012-05-07
476 2012-05-04 371,000 1,000 0.03 1,124,122,000 771,680 2.080 2012-05-02
477 2012-05-03 370,000 31,000 0.03 1,124,122,000 747,400 2.020 2012-04-30
478 2012-05-02 339,000 -20,000 0.03 1,124,122,000 739,020 2.180 2012-04-27
479 2012-04-30 359,000 40,000 0.03 1,124,122,000 789,800 2.200 2012-04-26
480 2012-04-27 319,000 3,000 0.03 1,124,122,000 730,510 2.290 2012-04-25
481 2012-04-25 316,000 1,000 0.03 1,124,122,000 771,040 2.440 2012-04-23
482 2012-04-20 315,000 -10,000 0.03 1,124,122,000 803,250 2.550 2012-04-18
483 2012-04-18 325,000 -3,000 0.03 1,124,122,000 825,500 2.540 2012-04-16
484 2012-04-02 328,000 -30,000 0.03 1,124,122,000 813,440 2.480 2012-03-29
485 2012-03-30 358,000 22,000 0.03 1,124,122,000 952,280 2.660 2012-03-28
486 2012-03-28 336,000 8,000 0.03 1,124,122,000 917,280 2.730 2012-03-26
487 2012-03-26 328,000 1,000 0.03 1,124,122,000 888,880 2.710 2012-03-22
488 2012-03-23 327,000 92,000 0.03 1,124,122,000 912,330 2.790 2012-03-21
489 2012-03-22 235,000 2,000 0.02 1,124,122,000 622,750 2.650 2012-03-20
490 2012-03-20 233,000 7,000 0.02 1,124,122,000 666,380 2.860 2012-03-16
491 2012-03-19 226,000 2,000 0.02 1,124,122,000 655,400 2.900 2012-03-15
492 2012-03-15 224,000 31,000 0.02 1,124,122,000 660,800 2.950 2012-03-13
493 2012-03-14 193,000 -20,000 0.02 1,124,122,000 571,280 2.960 2012-03-12
494 2012-03-13 213,000 15,000 0.02 1,124,122,000 632,610 2.970 2012-03-09
495 2012-03-12 198,000 -10,000 0.02 1,124,122,000 560,340 2.830 2012-03-08
496 2012-03-08 208,000 -8,000 0.02 1,124,122,000 576,160 2.770 2012-03-06
497 2012-03-06 216,000 20,000 0.02 1,124,122,000 589,680 2.730 2012-03-02
498 2012-03-05 196,000 36,000 0.02 1,124,122,000 523,320 2.670 2012-03-01
499 2012-03-02 160,000 -6,000 0.01 1,124,122,000 443,200 2.770 2012-02-29
500 2012-03-01 166,000 10,000 0.01 1,124,122,000 471,440 2.840 2012-02-28
501 2012-02-28 156,000 19,000 0.01 1,124,122,000 457,080 2.930 2012-02-24
502 2012-02-23 137,000 14,000 0.01 1,124,122,000 383,600 2.800 2012-02-21
503 2012-02-22 123,000 -4,000 0.01 1,124,122,000 351,780 2.860 2012-02-20
504 2012-02-21 127,000 -14,000 0.01 1,124,122,000 370,840 2.920 2012-02-17
505 2012-02-20 141,000 -34,000 0.01 1,124,122,000 413,130 2.930 2012-02-16
506 2012-02-17 175,000 -2,000 0.02 1,124,122,000 518,000 2.960 2012-02-15
507 2012-02-15 177,000 13,000 0.02 1,124,122,000 525,690 2.970 2012-02-13
508 2012-02-14 164,000 6,000 0.01 1,124,122,000 496,920 3.030 2012-02-10
509 2012-02-13 158,000 -19,000 0.01 1,124,122,000 491,380 3.110 2012-02-09
510 2012-02-10 177,000 36,000 0.02 1,124,122,000 529,230 2.990 2012-02-08
511 2012-02-09 141,000 1,000 0.01 1,124,122,000 415,950 2.950 2012-02-07
512 2012-02-08 140,000 -20,000 0.01 1,124,122,000 420,000 3.000 2012-02-06
513 2012-02-07 160,000 -57,000 0.01 1,124,122,000 472,000 2.950 2012-02-03
514 2012-02-06 217,000 52,000 0.02 1,124,122,000 609,770 2.810 2012-02-02
515 2012-02-02 165,000 19,000 0.01 1,124,122,000 440,550 2.670 2012-01-31
516 2012-02-01 146,000 -20,000 0.01 1,124,122,000 388,360 2.660 2012-01-30
517 2012-01-31 166,000 10,000 0.01 1,124,122,000 458,160 2.760 2012-01-27
518 2012-01-27 156,000 -5,000 0.01 1,124,122,000 430,560 2.760 2012-01-20
519 2012-01-26 161,000 -1,000 0.01 1,124,122,000 439,530 2.730 2012-01-19
520 2012-01-20 162,000 -26,000 0.01 1,124,122,000 422,820 2.610 2012-01-18
521 2012-01-19 188,000 23,000 0.02 1,124,122,000 486,920 2.590 2012-01-17
522 2012-01-17 165,000 2,000 0.01 1,124,122,000 429,000 2.600 2012-01-13
523 2012-01-16 163,000 20,000 0.01 1,124,122,000 435,210 2.670 2012-01-12
524 2012-01-13 143,000 -26,000 0.01 1,124,122,000 383,240 2.680 2012-01-11
525 2012-01-12 169,000 -51,000 0.02 1,124,122,000 441,090 2.610 2012-01-10
526 2012-01-11 220,000 4,000 0.02 1,124,122,000 552,200 2.510 2012-01-09
527 2012-01-10 216,000 -19,000 0.02 1,124,122,000 542,160 2.510 2012-01-06
528 2012-01-09 235,000 65,000 0.02 1,124,122,000 603,950 2.570 2012-01-05
529 2012-01-05 170,000 -52,000 0.02 1,124,122,000 443,700 2.610 2012-01-03
530 2012-01-04 222,000 20,000 0.02 1,124,122,000 563,880 2.540 2011-12-30
531 2012-01-03 202,000 20,000 0.02 1,124,122,000 517,120 2.560 2011-12-29
532 2011-12-30 182,000 -4,000 0.02 1,124,122,000 476,840 2.620 2011-12-28
533 2011-12-29 186,000 22,000 0.02 1,124,122,000 472,440 2.540 2011-12-23
534 2011-12-28 164,000 4,000 0.01 1,124,122,000 418,200 2.550 2011-12-22
535 2011-12-23 160,000 11,000 0.01 1,124,122,000 396,800 2.480 2011-12-21
536 2011-12-22 149,000 -38,000 0.01 1,124,122,000 368,030 2.470 2011-12-20
537 2011-12-21 187,000 -12,000 0.02 1,124,122,000 473,110 2.530 2011-12-19
538 2011-12-20 199,000 -40,000 0.02 1,124,122,000 509,440 2.560 2011-12-16
539 2011-12-19 239,000 54,000 0.02 1,124,122,000 578,380 2.420 2011-12-15
540 2011-12-16 185,000 78,000 0.02 1,124,122,000 471,750 2.550 2011-12-14
541 2011-12-15 107,000 -38,000 0.01 1,124,122,000 286,760 2.680 2011-12-13
542 2011-12-14 145,000 -11,000 0.01 1,124,122,000 406,000 2.800 2011-12-12
543 2011-12-13 156,000 7,000 0.01 1,124,122,000 447,720 2.870 2011-12-09
544 2011-12-12 149,000 9,000 0.01 1,124,122,000 438,060 2.940 2011-12-08
545 2011-12-09 140,000 -7,000 0.01 1,124,122,000 427,000 3.050 2011-12-07
546 2011-12-08 147,000 -8,000 0.01 1,124,122,000 438,060 2.980 2011-12-06
547 2011-12-06 155,000 22,000 0.01 1,124,122,000 471,200 3.040 2011-12-02
548 2011-12-05 133,000 6,000 0.01 1,124,122,000 404,320 3.040 2011-12-01
549 2011-12-02 127,000 1,000 0.01 1,124,122,000 364,490 2.870 2011-11-30
550 2011-11-30 126,000 -10,000 0.01 1,124,122,000 366,660 2.910 2011-11-28
551 2011-11-28 136,000 -8,000 0.01 1,124,122,000 397,120 2.920 2011-11-24
552 2011-11-25 144,000 31,000 0.01 1,124,122,000 417,600 2.900 2011-11-23
553 2011-11-24 113,000 -11,000 0.01 1,124,122,000 336,740 2.980 2011-11-22
554 2011-11-23 124,000 2,000 0.01 1,124,122,000 368,280 2.970 2011-11-21
555 2011-11-22 122,000 -1,000 0.01 1,124,122,000 362,340 2.970 2011-11-18
556 2011-11-21 123,000 15,000 0.01 1,124,122,000 382,530 3.110 2011-11-17
557 2011-11-18 108,000 -3,000 0.01 1,124,122,000 340,200 3.150 2011-11-16
558 2011-11-17 111,000 11,000 0.01 1,124,122,000 358,530 3.230 2011-11-15
559 2011-11-16 100,000 -2,000 0.01 1,124,122,000 312,000 3.120 2011-11-14
560 2011-11-15 102,000 -42,000 0.01 1,124,122,000 324,360 3.180 2011-11-11
561 2011-11-14 144,000 -1,000 0.01 1,124,122,000 446,400 3.100 2011-11-10
562 2011-11-11 145,000 -70,000 0.01 1,124,122,000 490,100 3.380 2011-11-09
563 2011-11-10 215,000 57,000 0.02 1,124,122,000 707,350 3.290 2011-11-08
564 2011-11-09 158,000 8,000 0.01 1,124,122,000 510,340 3.230 2011-11-07
565 2011-11-08 150,000 7,000 0.01 1,124,122,000 468,000 3.120 2011-11-04
566 2011-11-07 143,000 -615,000 0.01 1,124,122,000 426,140 2.980 2011-11-03
567 2011-11-04 758,000 -21,000 0.07 1,124,122,000 2,122,400 2.800 2011-11-02
568 2011-11-03 779,000 490,000 0.07 1,124,122,000 2,188,990 2.810 2011-11-01
569 2011-11-02 289,000 88,000 0.03 1,124,122,000 852,550 2.950 2011-10-31
570 2011-11-01 201,000 29,000 0.02 1,124,122,000 532,650 2.650 2011-10-28
571 2011-10-31 172,000 -55,000 0.02 1,124,122,000 447,200 2.600 2011-10-27
572 2011-10-28 227,000 28,000 0.02 1,124,122,000 533,450 2.350 2011-10-26
573 2011-10-27 199,000 19,000 0.02 1,124,122,000 465,660 2.340 2011-10-25
574 2011-10-26 180,000 49,000 0.02 1,124,122,000 421,200 2.340 2011-10-24
575 2011-10-25 131,000 10,000 0.01 1,124,122,000 281,650 2.150 2011-10-21
576 2011-10-24 121,000 -26,000 0.01 1,124,122,000 261,360 2.160 2011-10-20
577 2011-10-20 147,000 -20,000 0.01 1,124,122,000 318,990 2.170 2011-10-18
578 2011-10-19 167,000 20,000 0.01 1,124,122,000 399,130 2.390 2011-10-17
579 2011-10-17 147,000 -16,000 0.01 1,124,122,000 348,390 2.370 2011-10-13
580 2011-10-14 163,000 -41,000 0.01 1,124,122,000 365,120 2.240 2011-10-12
581 2011-10-13 204,000 47,000 0.02 1,124,122,000 450,840 2.210 2011-10-11
582 2011-10-12 157,000 -23,000 0.01 1,124,122,000 335,980 2.140 2011-10-10
583 2011-10-11 180,000 69,000 0.02 1,124,122,000 358,200 1.990 2011-10-07
584 2011-10-06 111,000 9,000 0.01 1,124,122,000 304,140 2.740 2011-10-03
585 2011-10-04 102,000 -32,000 0.01 1,124,122,000 306,000 3.000 2011-09-30
586 2011-09-30 134,000 -4,000 0.01 1,124,122,000 381,900 2.850 2011-09-27
587 2011-09-28 138,000 -1,000 0.01 1,124,122,000 379,500 2.750 2011-09-26
588 2011-09-26 139,000 -23,000 0.01 1,124,122,000 397,540 2.860 2011-09-22
589 2011-09-21 162,000 2,000 0.01 1,124,122,000 482,760 2.980 2011-09-19
590 2011-09-19 160,000 2,000 0.01 1,124,122,000 492,800 3.080 2011-09-15
591 2011-09-16 158,000 -31,000 0.01 1,124,122,000 481,900 3.050 2011-09-14
592 2011-09-15 189,000 11,000 0.02 1,124,122,000 584,010 3.090 2011-09-12
593 2011-09-12 178,000 -10,000 0.02 1,124,122,000 574,940 3.230 2011-09-08
594 2011-09-09 188,000 35,000 0.02 1,124,122,000 595,960 3.170 2011-09-07
595 2011-09-08 153,000 1,000 0.01 1,124,122,000 465,120 3.040 2011-09-06
596 2011-09-07 152,000 12,000 0.01 1,124,122,000 463,600 3.050 2011-09-05
597 2011-09-06 140,000 -40,000 0.01 1,124,122,000 467,600 3.340 2011-09-02
598 2011-09-05 180,000 -82,000 0.02 1,124,122,000 604,800 3.360 2011-09-01
599 2011-09-02 262,000 100,000 0.02 1,124,122,000 864,600 3.300 2011-08-31
600 2011-09-01 162,000 -161,000 0.01 1,124,122,000 532,980 3.290 2011-08-30
601 2011-08-31 323,000 -34,000 0.03 1,124,122,000 1,065,900 3.300 2011-08-29
602 2011-08-30 357,000 -12,000 0.03 1,124,122,000 1,153,110 3.230 2011-08-26
603 2011-08-29 369,000 8,000 0.03 1,124,122,000 1,199,250 3.250 2011-08-25
604 2011-08-26 361,000 72,000 0.03 1,124,122,000 1,147,980 3.180 2011-08-24
605 2011-08-25 289,000 96,000 0.03 1,124,122,000 893,010 3.090 2011-08-23
606 2011-08-24 193,000 23,000 0.02 1,124,122,000 565,490 2.930 2011-08-22
607 2011-08-23 170,000 -18,000 0.02 1,124,122,000 542,300 3.190 2011-08-19
608 2011-08-22 188,000 -64,000 0.02 1,124,122,000 667,400 3.550 2011-08-18
609 2011-08-19 252,000 6,000 0.02 1,124,122,000 854,280 3.390 2011-08-17
610 2011-08-18 246,000 -101,000 0.02 1,124,122,000 804,420 3.270 2011-08-16
611 2011-08-17 347,000 44,000 0.03 1,124,122,000 1,061,820 3.060 2011-08-15
612 2011-08-16 303,000 50,000 0.03 1,124,122,000 884,760 2.920 2011-08-12
613 2011-08-15 253,000 15,000 0.02 1,124,122,000 723,580 2.860 2011-08-11
614 2011-08-12 238,000 -90,000 0.02 1,124,122,000 671,160 2.820 2011-08-10
615 2011-08-11 328,000 -6,000 0.03 1,124,122,000 954,480 2.910 2011-08-09
616 2011-08-10 334,000 -16,000 0.03 1,124,122,000 968,600 2.900 2011-08-08
617 2011-08-09 350,000 43,000 0.03 1,124,122,000 1,064,000 3.040 2011-08-05
618 2011-08-08 307,000 7,000 0.03 1,124,122,000 1,040,730 3.390 2011-08-04
619 2011-08-05 300,000 9,000 0.03 1,124,122,000 1,080,000 3.600 2011-08-03
620 2011-08-03 291,000 25,000 0.03 1,124,122,000 1,099,980 3.780 2011-08-01
621 2011-08-01 266,000 8,000 0.02 1,124,122,000 1,037,400 3.900 2011-07-28
622 2011-07-28 258,000 1,000 0.02 1,125,978,000 1,044,900 4.050 2011-07-26
623 2011-07-27 257,000 -3,000 0.02 1,125,978,000 1,020,290 3.970 2011-07-25
624 2011-07-25 260,000 -161,000 0.02 1,125,978,000 1,045,200 4.020 2011-07-21
625 2011-07-22 421,000 13,000 0.04 1,125,978,000 1,629,270 3.870 2011-07-20
626 2011-07-20 408,000 1,000 0.04 1,125,978,000 1,517,760 3.720 2011-07-18
627 2011-07-19 407,000 48,000 0.04 1,125,978,000 1,538,460 3.780 2011-07-15
628 2011-07-18 359,000 -21,000 0.03 1,125,978,000 1,425,230 3.970 2011-07-14
629 2011-07-15 380,000 -2,000 0.03 1,125,978,000 1,550,400 4.080 2011-07-13
630 2011-07-14 382,000 36,000 0.03 1,127,078,000 1,528,000 4.000 2011-07-12
631 2011-07-13 346,000 23,000 0.03 1,127,078,000 1,449,740 4.190 2011-07-11
632 2011-07-12 323,000 85,000 0.03 1,127,078,000 1,395,360 4.320 2011-07-08
633 2011-07-08 238,000 5,000 0.02 1,127,078,000 1,080,520 4.540 2011-07-06
634 2011-07-07 233,000 74,000 0.02 1,127,078,000 1,078,790 4.630 2011-07-05
635 2011-07-06 159,000 26,000 0.01 1,127,078,000 767,970 4.830 2011-07-04
636 2011-07-05 133,000 -5,000 0.01 1,127,078,000 679,630 5.110 2011-06-30
637 2011-07-04 138,000 -50,000 0.01 1,127,078,000 702,420 5.090 2011-06-29
638 2011-06-30 188,000 -30,000 0.02 1,127,078,000 934,360 4.970 2011-06-28
639 2011-06-28 218,000 14,000 0.02 1,131,587,000 1,039,860 4.770 2011-06-24
640 2011-06-27 204,000 -69,000 0.02 1,131,587,000 938,400 4.600 2011-06-23
641 2011-06-24 273,000 33,000 0.02 1,131,587,000 1,231,230 4.510 2011-06-22
642 2011-06-23 240,000 -25,000 0.02 1,131,587,000 1,063,200 4.430 2011-06-21
643 2011-06-22 265,000 -16,000 0.02 1,131,587,000 1,168,650 4.410 2011-06-20
644 2011-06-21 281,000 47,000 0.02 1,131,587,000 1,242,020 4.420 2011-06-17
645 2011-06-20 234,000 18,000 0.02 1,131,587,000 1,034,280 4.420 2011-06-16
646 2011-06-16 216,000 -11,000 0.02 1,128,887,000 974,160 4.510 2011-06-14
647 2011-06-15 227,000 40,000 0.02 1,128,887,000 989,720 4.360 2011-06-13
648 2011-06-14 187,000 31,000 0.02 1,128,887,000 762,960 4.080 2011-06-10
649 2011-06-13 156,000 47,000 0.01 1,129,976,000 664,560 4.260 2011-06-09
650 2011-06-10 109,000 20,000 0.01 1,130,987,000 504,670 4.630 2011-06-08
651 2011-06-08 89,000 -40,000 0.01 1,131,587,000 445,000 5.000 2011-06-03
652 2011-06-02 129,000 -1,000 0.01 1,131,587,000 700,470 5.430 2011-05-31
653 2011-05-25 130,000 50,000 0.01 1,131,587,000 702,000 5.400 2011-05-23
654 2011-05-23 80,000 -4,000 0.01 1,131,587,000 443,200 5.540 2011-05-19
655 2011-05-20 84,000 4,000 0.01 1,131,587,000 467,040 5.560 2011-05-18
656 2011-05-19 80,000 -63,000 0.01 1,131,587,000 426,400 5.330 2011-05-17
657 2011-05-18 143,000 10,000 0.01 1,131,587,000 727,870 5.090 2011-05-16
658 2011-05-17 133,000 -10,000 0.01 1,131,587,000 658,350 4.950 2011-05-13
659 2011-05-16 143,000 10,000 0.01 1,131,587,000 719,290 5.030 2011-05-12
660 2011-05-11 133,000 20,000 0.01 1,131,587,000 687,610 5.170 2011-05-06
661 2011-05-06 113,000 -10,000 0.01 1,131,587,000 597,770 5.290 2011-05-04
662 2011-04-29 123,000 -20,000 0.01 1,131,587,000 658,050 5.350 2011-04-27
663 2011-04-28 143,000 10,000 0.01 1,131,587,000 780,780 5.460 2011-04-26
664 2011-04-21 133,000 60,000 0.01 1,131,587,000 734,160 5.520 2011-04-19
665 2011-04-19 73,000 -25,000 0.01 1,131,587,000 418,290 5.730 2011-04-15
666 2011-04-18 98,000 20,000 0.01 1,131,587,000 550,760 5.620 2011-04-14
667 2011-04-15 78,000 -30,000 0.01 1,131,587,000 428,220 5.490 2011-04-13
668 2011-04-14 108,000 -12,000 0.01 1,131,587,000 594,000 5.500 2011-04-12
669 2011-04-13 120,000 30,000 0.01 1,131,587,000 669,600 5.580 2011-04-11
670 2011-04-12 90,000 10,000 0.01 1,131,587,000 509,400 5.660 2011-04-08
671 2011-04-04 80,000 4,000 0.01 1,131,587,000 436,000 5.450 2011-03-31
672 2011-04-01 76,000 30,000 0.01 1,131,587,000 419,520 5.520 2011-03-30
673 2011-03-31 46,000 25,000 0.00 1,131,587,000 246,560 5.360 2011-03-29
674 2011-03-30 21,000 5,000 0.00 1,131,587,000 111,720 5.320 2011-03-28
675 2011-03-25 16,000 -5,000 0.00 1,131,587,000 88,000 5.500 2011-03-23
676 2011-03-24 21,000 5,000 0.00 1,131,587,000 119,700 5.700 2011-03-22
677 2011-03-17 16,000 -31,000 0.00 1,131,587,000 96,000 6.000 2011-03-15
678 2011-03-15 47,000 -2,000 0.00 1,131,587,000 290,930 6.190 2011-03-11
679 2011-03-14 49,000 -13,000 0.00 1,131,587,000 304,290 6.210 2011-03-10
680 2011-03-11 62,000 10,000 0.01 1,131,587,000 387,500 6.250 2011-03-09
681 2011-03-09 52,000 5,000 0.00 1,131,587,000 299,000 5.750 2011-03-07
682 2011-03-07 47,000 -3,000 0.00 1,131,587,000 264,610 5.630 2011-03-03
683 2011-03-03 50,000 8,000 0.00 1,131,587,000 280,000 5.600 2011-03-01
684 2011-03-01 42,000 21,000 0.00 1,131,587,000 229,320 5.460 2011-02-25
685 2011-02-25 21,000 -9,000 0.00 1,131,587,000 119,070 5.670 2011-02-23
686 2011-02-24 30,000 -5,000 0.00 1,131,587,000 169,800 5.660 2011-02-22
687 2011-02-23 35,000 -23,000 0.00 1,131,587,000 202,300 5.780 2011-02-21
688 2011-02-22 58,000 20,000 0.01 1,131,587,000 338,720 5.840 2011-02-18
689 2011-02-17 38,000 -60,000 0.00 1,131,587,000 229,900 6.050 2011-02-15
690 2011-02-14 98,000 5,000 0.01 1,131,587,000 579,180 5.910 2011-02-10
691 2011-02-11 93,000 40,000 0.01 1,131,587,000 571,950 6.150 2011-02-09
692 2011-02-07 53,000 -6,000 0.00 1,131,587,000 338,670 6.390 2011-01-31
693 2011-02-01 59,000 -7,000 0.01 1,131,587,000 380,550 6.450 2011-01-28
694 2011-01-31 66,000 -21,000 0.01 1,131,587,000 413,820 6.270 2011-01-27
695 2011-01-25 87,000 -5,000 0.01 1,131,587,000 508,080 5.840 2011-01-21
696 2011-01-24 92,000 28,000 0.01 1,131,587,000 538,200 5.850 2011-01-20
697 2011-01-21 64,000 -10,000 0.01 1,131,587,000 378,240 5.910 2011-01-19
698 2011-01-19 74,000 -10,000 0.01 1,131,587,000 438,080 5.920 2011-01-17
699 2011-01-17 84,000 -5,000 0.01 1,131,587,000 492,240 5.860 2011-01-13
700 2011-01-14 89,000 10,000 0.01 1,131,587,000 531,330 5.970 2011-01-12
701 2011-01-10 79,000 -17,000 0.01 1,131,587,000 475,580 6.020 2011-01-06
702 2011-01-07 96,000 -27,000 0.01 1,131,587,000 570,240 5.940 2011-01-05
703 2011-01-06 123,000 27,000 0.01 1,131,587,000 674,040 5.480 2011-01-04
704 2011-01-05 96,000 -30,000 0.01 1,131,587,000 518,400 5.400 2011-01-03
705 2011-01-03 126,000 20,000 0.01 1,131,587,000 666,540 5.290 2010-12-29
706 2010-12-30 106,000 17,000 0.01 1,131,587,000 559,680 5.280 2010-12-28
707 2010-12-23 89,000 -10,000 0.01 1,131,587,000 489,500 5.500 2010-12-21
708 2010-12-22 99,000 3,000 0.01 1,131,587,000 539,550 5.450 2010-12-20
709 2010-12-20 96,000 -42,000 0.01 1,131,587,000 513,600 5.350 2010-12-16
710 2010-12-17 138,000 -37,000 0.01 1,131,587,000 746,580 5.410 2010-12-15
711 2010-12-16 175,000 27,000 0.02 1,131,587,000 999,250 5.710 2010-12-14
712 2010-12-15 148,000 -18,000 0.01 1,131,587,000 848,040 5.730 2010-12-13
713 2010-12-14 166,000 -34,000 0.01 1,131,587,000 966,120 5.820 2010-12-10
714 2010-12-13 200,000 2,000 0.02 1,131,587,000 1,116,000 5.580 2010-12-09
715 2010-12-10 198,000 9,000 0.02 1,131,587,000 1,061,280 5.360 2010-12-08
716 2010-12-09 189,000 10,000 0.02 1,131,587,000 1,050,840 5.560 2010-12-07
717 2010-12-07 179,000 7,000 0.02 1,131,587,000 1,034,620 5.780 2010-12-03
718 2010-12-06 172,000 7,000 0.02 1,131,587,000 992,440 5.770 2010-12-02
719 2010-12-03 165,000 27,000 0.01 1,131,587,000 957,000 5.800 2010-12-01
720 2010-12-01 138,000 2,000 0.01 1,131,587,000 816,960 5.920 2010-11-29
721 2010-11-30 136,000 6,000 0.01 1,131,587,000 810,560 5.960 2010-11-26
722 2010-11-29 130,000 -12,000 0.01 1,131,587,000 794,300 6.110 2010-11-25
723 2010-11-26 142,000 8,000 0.01 1,131,587,000 812,240 5.720 2010-11-24
724 2010-11-25 134,000 7,000 0.01 1,131,587,000 771,840 5.760 2010-11-23
725 2010-11-24 127,000 3,000 0.01 1,131,587,000 760,730 5.990 2010-11-22
726 2010-11-22 124,000 13,000 0.01 1,131,587,000 747,720 6.030 2010-11-18
727 2010-11-19 111,000 2,000 0.01 1,131,587,000 658,230 5.930 2010-11-17
728 2010-11-18 109,000 37,000 0.01 1,131,587,000 675,800 6.200 2010-11-16
729 2010-11-17 72,000 5,000 0.01 1,131,587,000 460,080 6.390 2010-11-15
730 2010-11-16 67,000 4,000 0.01 1,131,587,000 436,840 6.520 2010-11-12
731 2010-11-15 63,000 -5,000 0.01 1,131,587,000 423,360 6.720 2010-11-11
732 2010-11-12 68,000 -19,000 0.01 1,131,587,000 453,560 6.670 2010-11-10
733 2010-11-11 87,000 5,000 0.01 1,131,587,000 570,720 6.560 2010-11-09
734 2010-11-09 82,000 10,000 0.01 1,046,587,000 535,460 6.530 2010-11-05
735 2010-11-08 72,000 10,000 0.01 1,046,587,000 483,840 6.720 2010-11-04
736 2010-11-04 62,000 20,000 0.01 1,046,587,000 426,560 6.880 2010-11-02
737 2010-11-02 42,000 -18,000 0.00 1,046,587,000 276,360 6.580 2010-10-29
738 2010-11-01 60,000 13,000 0.01 1,046,587,000 411,000 6.850 2010-10-28
739 2010-10-28 47,000 -3,000 0.00 1,046,587,000 366,130 7.790 2010-10-26
740 2010-10-27 50,000 -2,000 0.00 1,046,587,000 371,000 7.420 2010-10-25
741 2010-10-26 52,000 -24,000 0.00 1,046,587,000 384,800 7.400 2010-10-22
742 2010-10-25 76,000 -4,000 0.01 1,046,587,000 563,920 7.420 2010-10-21
743 2010-10-22 80,000 -11,000 0.01 1,046,587,000 562,400 7.030 2010-10-20
744 2010-10-21 91,000 24,000 0.01 1,046,587,000 641,550 7.050 2010-10-19
745 2010-10-20 67,000 23,000 0.01 1,046,587,000 477,040 7.120 2010-10-18
746 2010-10-19 44,000 -2,000 0.00 1,046,587,000 313,720 7.130 2010-10-15
747 2010-10-18 46,000 1,000 0.00 1,046,587,000 335,800 7.300 2010-10-14
748 2010-10-15 45,000 -5,000 0.00 1,046,587,000 317,250 7.050 2010-10-13
749 2010-10-14 50,000 -62,000 0.00 1,046,587,000 334,000 6.680 2010-10-12
750 2010-10-13 112,000 15,000 0.01 1,046,587,000 725,760 6.480 2010-10-11
751 2010-10-12 97,000 -4,000 0.01 1,046,587,000 634,380 6.540 2010-10-08
752 2010-10-08 101,000 -12,000 0.01 1,046,587,000 642,360 6.360 2010-10-06
753 2010-10-07 113,000 -40,000 0.01 1,046,587,000 736,760 6.520 2010-10-05
754 2010-10-06 153,000 -55,000 0.01 1,046,587,000 1,011,330 6.610 2010-10-04
755 2010-10-05 208,000 25,000 0.02 1,046,587,000 1,352,000 6.500 2010-09-30
756 2010-09-30 183,000 90,000 0.02 1,046,587,000 1,151,070 6.290 2010-09-28
757 2010-09-29 93,000 -6,000 0.01 1,046,587,000 637,980 6.860 2010-09-27
758 2010-09-28 99,000 -5,000 0.01 1,046,587,000 668,250 6.750 2010-09-24
759 2010-09-27 104,000 6,000 0.01 1,046,587,000 660,400 6.350 2010-09-22
760 2010-09-17 98,000 -3,000 0.01 1,046,587,000 588,000 6.000 2010-09-15
761 2010-09-16 101,000 2,000 0.01 1,046,587,000 596,910 5.910 2010-09-14
762 2010-09-15 99,000 4,000 0.01 1,046,587,000 602,910 6.090 2010-09-13
763 2010-09-14 95,000 -20,000 0.01 1,046,587,000 570,950 6.010 2010-09-10
764 2010-09-13 115,000 6,000 0.01 1,046,587,000 704,950 6.130 2010-09-09
765 2010-09-10 109,000 2,000 0.01 1,046,587,000 638,740 5.860 2010-09-08
766 2010-09-09 107,000 4,000 0.01 1,046,587,000 642,000 6.000 2010-09-07
767 2010-09-08 103,000 28,000 0.01 1,046,587,000 614,910 5.970 2010-09-06
768 2010-09-06 75,000 -22,000 0.01 1,046,587,000 447,750 5.970 2010-09-02
769 2010-09-03 97,000 4,000 0.01 1,046,587,000 570,360 5.880 2010-09-01
770 2010-09-02 93,000 -10,000 0.01 1,046,587,000 518,010 5.570 2010-08-31
771 2010-09-01 103,000 -15,000 0.01 1,046,587,000 573,710 5.570 2010-08-30
772 2010-08-31 118,000 -13,000 0.01 1,046,587,000 651,360 5.520 2010-08-27
773 2010-08-30 131,000 -32,000 0.01 1,046,587,000 758,490 5.790 2010-08-26
774 2010-08-27 163,000 -7,000 0.02 1,046,587,000 920,950 5.650 2010-08-25
775 2010-08-26 170,000 48,000 0.02 1,046,587,000 945,200 5.560 2010-08-24
776 2010-08-25 122,000 6,000 0.01 1,046,587,000 740,540 6.070 2010-08-23
777 2010-08-24 116,000 -78,000 0.01 1,046,587,000 705,280 6.080 2010-08-20
778 2010-08-23 194,000 24,000 0.02 1,046,587,000 1,274,580 6.570 2010-08-19
779 2010-08-20 170,000 18,000 0.02 1,046,587,000 1,101,600 6.480 2010-08-18
780 2010-08-19 152,000 -50,000 0.01 1,046,587,000 880,080 5.790 2010-08-17
781 2010-08-17 202,000 -56,000 0.02 1,045,000,000 1,070,600 5.300 2010-08-13
782 2010-08-16 258,000 20,000 0.02 1,045,000,000 1,364,820 5.290 2010-08-12
783 2010-08-12 238,000 -27,000 0.02 1,045,000,000 1,242,360 5.220 2010-08-10
784 2010-08-11 265,000 -4,000 0.03 1,045,000,000 1,436,300 5.420 2010-08-09
785 2010-08-10 269,000 32,000 0.03 1,045,000,000 1,463,360 5.440 2010-08-06
786 2010-08-09 237,000 -47,000 0.02 1,045,000,000 1,317,720 5.560 2010-08-05
787 2010-08-06 284,000 -60,000 0.03 1,045,000,000 1,493,840 5.260 2010-08-04
788 2010-08-05 344,000 129,000 0.03 1,045,000,000 1,819,760 5.290 2010-08-03
789 2010-08-04 215,000 25,000 0.02 1,045,000,000 1,111,550 5.170 2010-08-02
790 2010-08-03 190,000 -10,000 0.02 1,045,000,000 969,000 5.100 2010-07-30
791 2010-07-30 200,000 -4,000 0.02 1,045,000,000 1,024,000 5.120 2010-07-28
792 2010-07-29 204,000 -1,000 0.02 1,045,000,000 1,050,600 5.150 2010-07-27
793 2010-07-28 205,000 39,000 0.02 1,045,000,000 1,084,450 5.290 2010-07-26
794 2010-07-27 166,000 19,000 0.02 1,045,000,000 844,940 5.090 2010-07-23
795 2010-07-26 147,000 4,000 0.01 1,045,000,000 762,930 5.190 2010-07-22
796 2010-07-23 143,000 -233,000 0.01 1,045,000,000 757,900 5.300 2010-07-21
797 2010-07-22 376,000 254,000 0.04 1,045,000,000 1,703,280 4.530 2010-07-20
798 2010-07-21 122,000 36,000 0.01 1,045,000,000 658,800 5.400 2010-07-19
799 2010-07-20 86,000 20,000 0.01 1,045,000,000 491,920 5.720 2010-07-16
800 2010-07-19 66,000 10,000 0.01 1,045,000,000 384,780 5.830 2010-07-15
801 2010-07-16 56,000 -5,000 0.01 1,045,000,000 342,160 6.110 2010-07-14
802 2010-07-15 61,000 -10,000 0.01 1,045,000,000 381,860 6.260 2010-07-13
803 2010-07-14 71,000 25,000 0.01 1,045,000,000 448,010 6.310 2010-07-12
804 2010-07-13 46,000 10,000 0.00 1,045,000,000 284,280 6.180 2010-07-09
805 2010-07-12 36,000 12,000 0.00 1,045,000,000 222,480 6.180 2010-07-08
806 2010-07-09 24,000 3,000 0.00 1,045,000,000 142,320 5.930 2010-07-07
807 2010-07-06 21,000 -10,000 0.00 1,045,000,000 112,560 5.360 2010-07-02
808 2010-07-05 31,000 -2,000 0.00 1,045,000,000 177,010 5.710 2010-06-30
809 2010-07-02 33,000 -10,000 0.00 1,045,000,000 187,110 5.670 2010-06-29
810 2010-06-30 43,000 -4,000 0.00 1,045,000,000 245,100 5.700 2010-06-28
811 2010-06-29 47,000 5,000 0.00 1,045,000,000 262,260 5.580 2010-06-25
812 2010-06-24 42,000 -5,000 0.00 1,045,000,000 230,160 5.480 2010-06-22
813 2010-06-23 47,000 -10,000 0.00 1,045,000,000 254,740 5.420 2010-06-21
814 2010-06-22 57,000 -2,000 0.01 1,045,000,000 319,200 5.600 2010-06-18
815 2010-06-17 59,000 -2,000 0.01 1,045,000,000 338,070 5.730 2010-06-14
816 2010-06-15 61,000 -14,000 0.01 1,045,000,000 337,940 5.540 2010-06-11
817 2010-06-14 75,000 -27,000 0.01 1,045,000,000 391,500 5.220 2010-06-10
818 2010-06-11 102,000 12,000 0.01 1,045,000,000 503,880 4.940 2010-06-09
819 2010-06-10 90,000 2,000 0.01 1,045,000,000 465,300 5.170 2010-06-08
820 2010-06-09 88,000 -25,000 0.01 1,045,000,000 453,200 5.150 2010-06-07
821 2010-06-07 113,000 -60,000 0.01 1,045,000,000 616,980 5.460 2010-06-03
822 2010-06-04 173,000 100,000 0.02 1,045,000,000 925,550 5.350 2010-06-02
823 2010-06-03 73,000 -10,000 0.01 1,045,000,000 410,990 5.630 2010-06-01
824 2010-06-02 83,000 -5,000 0.01 1,045,000,000 448,200 5.400 2010-05-31
825 2010-06-01 88,000 -10,000 0.01 1,045,000,000 450,560 5.120 2010-05-28
826 2010-05-28 98,000 -4,000 0.01 1,045,000,000 441,000 4.500 2010-05-26
827 2010-05-27 102,000 -9,000 0.01 1,045,000,000 435,540 4.270 2010-05-25
828 2010-05-25 111,000 4,000 0.01 1,045,000,000 493,950 4.450 2010-05-20
829 2010-05-24 107,000 20,000 0.01 1,045,000,000 470,800 4.400 2010-05-19
830 2010-05-19 87,000 20,000 0.01 1,045,000,000 443,700 5.100 2010-05-17
831 2010-05-17 67,000 -8,000 0.01 1,045,000,000 358,450 5.350 2010-05-13
832 2010-05-14 75,000 -7,000 0.01 1,045,000,000 394,500 5.260 2010-05-12
833 2010-05-13 82,000 -30,000 0.01 1,045,000,000 430,500 5.250 2010-05-11
834 2010-05-11 112,000 40,000 0.01 1,045,000,000 581,280 5.190 2010-05-07
835 2010-05-10 72,000 -25,000 0.01 1,045,000,000 364,320 5.060 2010-05-06
836 2010-05-07 97,000 -6,000 0.01 1,045,000,000 507,310 5.230 2010-05-05
837 2010-05-06 103,000 6,000 0.01 1,045,000,000 569,590 5.530 2010-05-04
838 2010-05-05 97,000 45,000 0.01 1,045,000,000 543,200 5.600 2010-05-03
839 2010-05-04 52,000 20,000 0.00 1,045,000,000 288,080 5.540 2010-04-30
840 2010-05-03 32,000 -45,000 0.00 1,045,000,000 178,560 5.580 2010-04-29
841 2010-04-30 77,000 26,000 0.01 1,045,000,000 455,840 5.920 2010-04-28
842 2010-04-29 51,000 -5,000 0.00 1,045,000,000 293,760 5.760 2010-04-27
843 2010-04-28 56,000 -23,000 0.01 1,045,000,000 317,520 5.670 2010-04-26
844 2010-04-27 79,000 3,000 0.01 1,045,000,000 446,350 5.650 2010-04-23
845 2010-04-26 76,000 30,000 0.01 1,045,000,000 443,840 5.840 2010-04-22
846 2010-04-23 46,000 -20,000 0.00 1,045,000,000 273,240 5.940 2010-04-21
847 2010-04-22 66,000 25,000 0.01 1,045,000,000 391,380 5.930 2010-04-20
848 2010-04-20 41,000 -33,000 0.00 1,045,000,000 221,810 5.410 2010-04-16
849 2010-04-19 74,000 -10,000 0.01 1,045,000,000 374,440 5.060 2010-04-15
850 2010-04-16 84,000 -10,000 0.01 1,045,000,000 389,760 4.640 2010-04-14
851 2010-04-15 94,000 -30,000 0.01 1,045,000,000 438,040 4.660 2010-04-13
852 2010-04-14 124,000 10,000 0.01 1,045,000,000 587,760 4.740 2010-04-12
853 2010-04-13 114,000 29,000 0.01 1,045,000,000 533,520 4.680 2010-04-09
854 2010-04-12 85,000 11,000 0.01 1,045,000,000 369,750 4.350 2010-04-08
855 2010-04-09 74,000 -20,000 0.01 1,045,000,000 313,020 4.230 2010-04-07
856 2010-04-08 94,000 4,000 0.01 1,045,000,000 391,040 4.160 2010-04-01
857 2010-04-07 90,000 -13,000 0.01 1,045,000,000 363,600 4.040 2010-03-31
858 2010-04-01 103,000 -11,000 0.01 1,045,000,000 430,540 4.180 2010-03-30
859 2010-03-31 114,000 10,000 0.01 1,045,000,000 477,660 4.190 2010-03-29
860 2010-03-29 104,000 -10,000 0.01 1,045,000,000 434,720 4.180 2010-03-25
861 2010-03-26 114,000 -140,000 0.01 1,045,000,000 478,800 4.200 2010-03-24
862 2010-03-25 254,000 74,000 0.02 1,045,000,000 1,076,960 4.240 2010-03-23
863 2010-03-24 180,000 -60,000 0.02 1,045,000,000 763,200 4.240 2010-03-22
864 2010-03-23 240,000 100,000 0.02 1,045,000,000 984,000 4.100 2010-03-19
865 2010-03-22 140,000 25,000 0.01 1,045,000,000 571,200 4.080 2010-03-18
866 2010-03-19 115,000 16,000 0.01 1,045,000,000 472,650 4.110 2010-03-17
867 2010-03-18 99,000 25,000 0.01 1,045,000,000 398,970 4.030 2010-03-16
868 2010-03-17 74,000 35,000 0.01 1,045,000,000 318,200 4.300 2010-03-15
869 2010-03-15 39,000 -10,000 0.00 1,045,000,000 155,220 3.980 2010-03-11
870 2010-03-12 49,000 -18,000 0.00 1,045,000,000 201,390 4.110 2010-03-10
871 2010-03-11 67,000 6,000 0.01 1,045,000,000 292,120 4.360 2010-03-09
872 2010-03-10 61,000 16,000 0.01 1,045,000,000 264,740 4.340 2010-03-08
873 2010-03-09 45,000 -42,000 0.00 1,045,000,000 182,250 4.050 2010-03-05
874 2010-03-08 87,000 40,000 0.01 1,045,000,000 322,770 3.710 2010-03-04
875 2010-03-05 47,000 -1,000 0.00 1,000,000,000 179,070 3.810 2010-03-03
876 2010-03-04 48,000 -80,000 0.00 1,000,000,000 180,480 3.760 2010-03-02
877 2010-03-03 128,000 -122,000 0.01 1,000,000,000 472,320 3.690 2010-03-01
878 2010-03-02 250,000 190,000 0.03 1,000,000,000 875,000 3.500 2010-02-26
879 2010-03-01 60,000 8,000 0.01 1,000,000,000 187,800 3.130 2010-02-25
880 2010-02-26 52,000 2,000 0.01 1,000,000,000 165,360 3.180 2010-02-24
881 2010-02-25 50,000 -20,000 0.01 1,000,000,000 152,500 3.050 2010-02-23
882 2010-02-24 70,000 40,000 0.01 1,000,000,000 221,900 3.170 2010-02-22
883 2010-02-23 30,000 0.00 1,000,000,000 83,100 2.770 2010-02-19

Copyright & disclaimer, Privacy policy

Back to top