Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2020-03-03 175,000 10,000 0.01 1,591,978,666 35,000 0.200 2020-02-28
4 2020-01-14 165,000 40,000 0.01 1,591,978,666 33,000 0.200 2020-01-10
5 2019-07-16 125,000 -30,000 0.01 1,591,978,666 25,000 0.200 2019-07-12
6 2018-04-30 155,000 -40,000 0.01 1,591,978,666 40,300 0.260 2018-04-26
7 2018-03-09 195,000 -40,000 0.01 1,591,978,666 48,555 0.249 2018-03-07
8 2018-01-31 235,000 -80,000 0.01 1,591,978,666 68,150 0.290 2018-01-29
9 2018-01-29 315,000 -96,000 0.02 1,591,978,666 91,350 0.290 2018-01-25
10 2017-12-11 411,000 -4,000 0.03 1,591,978,666 125,355 0.305 2017-12-07
11 2017-11-06 415,000 -60,000 0.03 1,591,978,666 163,925 0.395 2017-11-02
12 2017-10-30 475,000 -1,540,000 0.03 1,591,978,666 163,875 0.345 2017-10-26
13 2017-10-27 2,015,000 1,600,000 0.13 1,591,978,666 715,325 0.355 2017-10-25
14 2017-10-13 415,000 -10,000 0.03 1,591,978,666 124,500 0.300 2017-10-11
15 2017-09-13 425,000 50,000 0.03 1,591,978,666 129,625 0.305 2017-09-11
16 2017-09-11 375,000 -50,000 0.02 1,591,978,666 121,875 0.325 2017-09-07
17 2017-09-07 425,000 50,000 0.03 1,591,978,666 131,750 0.310 2017-09-05
18 2017-07-06 375,000 -50,000 0.02 1,591,978,666 135,000 0.360 2017-07-04
19 2017-05-15 425,000 -3,000 0.03 1,591,978,666 187,000 0.440 2017-05-11
20 2017-05-09 428,000 3,000 0.03 1,591,978,666 173,340 0.405 2017-05-05
21 2017-04-03 425,000 50,000 0.03 1,591,978,666 225,250 0.530 2017-03-30
22 2017-03-30 375,000 50,000 0.02 1,591,978,666 198,750 0.530 2017-03-28
23 2017-03-28 325,000 47,000 0.02 1,591,978,666 178,750 0.550 2017-03-24
24 2017-03-22 278,000 10,000 0.02 1,591,978,666 155,680 0.560 2017-03-20
25 2017-03-21 268,000 25,000 0.02 1,591,978,666 166,160 0.620 2017-03-17
26 2017-03-03 243,000 -50,000 0.02 1,591,978,666 170,100 0.700 2017-03-01
27 2017-01-04 293,000 -10,000 0.02 1,591,978,666 172,870 0.590 2016-12-30
28 2016-12-22 303,000 10,000 0.02 1,591,978,666 178,770 0.590 2016-12-20
29 2016-12-07 293,000 -35,000 0.02 1,591,978,666 175,800 0.600 2016-12-05
30 2016-12-05 328,000 -20,000 0.02 1,591,978,666 200,080 0.610 2016-12-01
31 2016-11-30 348,000 -6,000 0.02 1,591,978,666 219,240 0.630 2016-11-28
32 2016-11-25 354,000 35,000 0.02 1,591,978,666 215,940 0.610 2016-11-23
33 2016-11-23 319,000 56,000 0.02 1,591,978,666 194,590 0.610 2016-11-21
34 2016-11-15 263,000 20,000 0.02 1,591,978,666 165,690 0.630 2016-11-11
35 2016-11-04 243,000 -20,000 0.02 1,591,978,666 157,950 0.650 2016-11-02
36 2016-10-12 263,000 20,000 0.02 1,591,978,666 181,470 0.690 2016-10-07
37 2016-09-02 243,000 -300,000 0.02 1,591,978,666 155,520 0.640 2016-08-31
38 2016-08-24 543,000 -10,000 0.03 1,591,978,666 369,240 0.680 2016-08-22
39 2016-07-29 553,000 8,000 0.03 1,591,978,666 398,160 0.720 2016-07-27
40 2016-06-17 545,000 -100,000 0.03 1,591,978,666 376,050 0.690 2016-06-15
41 2016-06-08 645,000 87,000 0.04 1,591,978,666 522,450 0.810 2016-06-06
42 2016-05-16 558,000 -10,000 0.04 1,591,978,666 446,400 0.800 2016-05-12
43 2016-05-05 568,000 -495,000 0.04 1,591,978,666 488,480 0.860 2016-05-03
44 2016-05-04 1,063,000 4,000 0.07 1,591,978,666 946,070 0.890 2016-04-29
45 2016-05-03 1,059,000 -220,000 0.07 1,591,978,666 921,330 0.870 2016-04-28
46 2016-04-29 1,279,000 -121,000 0.08 1,591,978,666 1,176,680 0.920 2016-04-27
47 2016-04-28 1,400,000 -331,000 0.09 1,591,978,666 1,316,000 0.940 2016-04-26
48 2016-04-27 1,731,000 1,421,000 0.11 1,591,978,666 1,782,930 1.030 2016-04-25
49 2016-04-14 310,000 50,000 0.02 1,591,978,666 226,300 0.730 2016-04-12
50 2016-04-13 260,000 -20,000 0.02 1,591,978,666 182,000 0.700 2016-04-11
51 2016-04-12 280,000 9,000 0.02 1,591,978,666 204,400 0.730 2016-04-08
52 2016-04-07 271,000 -50,000 0.02 1,591,978,666 205,960 0.760 2016-04-05
53 2016-04-06 321,000 -44,000 0.02 1,591,978,666 250,380 0.780 2016-04-01
54 2016-04-05 365,000 30,000 0.02 1,591,978,666 277,400 0.760 2016-03-31
55 2016-04-01 335,000 20,000 0.02 1,591,978,666 221,100 0.660 2016-03-30
56 2016-03-21 315,000 -20,000 0.02 1,593,585,666 195,300 0.620 2016-03-17
57 2016-03-18 335,000 30,000 0.02 1,593,585,666 204,350 0.610 2016-03-16
58 2016-03-16 305,000 -50,000 0.02 1,593,585,666 195,200 0.640 2016-03-14
59 2016-03-09 355,000 20,000 0.02 1,593,585,666 234,300 0.660 2016-03-07
60 2016-03-07 335,000 30,000 0.02 1,593,585,666 214,400 0.640 2016-03-03
61 2016-02-29 305,000 10,000 0.02 1,593,585,666 210,450 0.690 2016-02-25
62 2016-02-11 295,000 10,000 0.02 1,600,028,666 206,500 0.700 2016-02-04
63 2016-01-28 285,000 10,000 0.02 1,600,028,666 210,900 0.740 2016-01-26
64 2016-01-20 275,000 -160,000 0.02 1,600,028,666 198,000 0.720 2016-01-18
65 2016-01-19 435,000 160,000 0.03 1,600,028,666 321,900 0.740 2016-01-15
66 2016-01-12 275,000 -100,000 0.02 1,600,028,666 198,000 0.720 2016-01-08
67 2016-01-11 375,000 -54,000 0.02 1,600,028,666 270,000 0.720 2016-01-07
68 2016-01-05 429,000 80,000 0.03 1,600,028,666 347,490 0.810 2015-12-30
69 2016-01-04 349,000 -70,000 0.02 1,600,028,666 282,690 0.810 2015-12-29
70 2015-12-30 419,000 -52,000 0.03 1,600,028,666 351,960 0.840 2015-12-28
71 2015-10-22 471,000 20,000 0.02 1,960,035,115 508,680 1.080 2015-10-19
72 2015-10-19 451,000 10,000 0.02 1,960,035,115 509,630 1.130 2015-10-15
73 2015-10-16 441,000 -500,000 0.02 1,960,035,115 507,150 1.150 2015-10-14
74 2015-10-14 941,000 -100,000 0.05 1,960,035,115 1,119,790 1.190 2015-10-12
75 2015-10-13 1,041,000 -90,000 0.05 1,960,035,115 1,249,200 1.200 2015-10-09
76 2015-10-12 1,131,000 130,000 0.07 1,600,028,666 1,357,200 1.200 2015-10-08
77 2015-10-09 1,001,000 -50,000 0.06 1,600,028,666 1,171,170 1.170 2015-10-07
78 2015-10-08 1,051,000 180,000 0.07 1,600,028,666 1,229,670 1.170 2015-10-06
79 2015-10-07 871,000 20,000 0.05 1,600,028,666 1,141,010 1.310 2015-10-05
80 2015-10-05 851,000 100,000 0.05 1,600,028,666 1,123,320 1.320 2015-09-30
81 2015-09-30 751,000 -40,000 0.05 1,600,028,666 1,021,360 1.360 2015-09-25
82 2015-09-25 791,000 30,000 0.05 1,600,028,666 1,075,760 1.360 2015-09-23
83 2015-09-24 761,000 60,000 0.05 1,600,028,666 1,057,790 1.390 2015-09-22
84 2015-09-22 701,000 -40,000 0.04 1,600,028,666 932,330 1.330 2015-09-18
85 2015-09-21 741,000 300,000 0.05 1,600,028,666 1,000,350 1.350 2015-09-17
86 2015-09-18 441,000 40,000 0.03 1,600,028,666 604,170 1.370 2015-09-16
87 2015-09-17 401,000 60,000 0.03 1,600,028,666 541,350 1.350 2015-09-15
88 2015-09-14 341,000 -80,000 0.02 1,600,028,666 480,810 1.410 2015-09-10
89 2015-09-11 421,000 -600,000 0.03 1,600,028,666 623,080 1.480 2015-09-09
90 2015-09-09 1,021,000 -15,000 0.06 1,600,028,666 1,408,980 1.380 2015-09-07
91 2015-09-07 1,036,000 -40,000 0.06 1,600,028,666 1,419,320 1.370 2015-09-02
92 2015-09-02 1,076,000 -10,000 0.07 1,600,028,666 1,484,880 1.380 2015-08-31
93 2015-09-01 1,086,000 -40,000 0.07 1,600,028,666 1,574,700 1.450 2015-08-28
94 2015-08-28 1,126,000 50,000 0.07 1,600,028,666 1,542,620 1.370 2015-08-26
95 2015-08-27 1,076,000 20,000 0.07 1,600,028,666 1,463,360 1.360 2015-08-25
96 2015-08-21 1,056,000 -10,000 0.07 1,600,028,666 1,710,720 1.620 2015-08-19
97 2015-08-19 1,066,000 110,000 0.07 1,600,028,666 1,822,860 1.710 2015-08-17
98 2015-08-11 956,000 600,000 0.06 1,600,028,666 1,682,560 1.760 2015-08-07
99 2015-08-07 356,000 40,000 0.02 1,600,028,666 637,240 1.790 2015-08-05
100 2015-08-04 316,000 -5,000 0.02 1,600,028,666 594,080 1.880 2015-07-31
101 2015-07-29 321,000 -20,000 0.02 1,600,028,666 600,270 1.870 2015-07-27
102 2015-07-28 341,000 -20,000 0.02 1,600,028,666 695,640 2.040 2015-07-24
103 2015-07-27 361,000 -355,000 0.02 1,541,028,666 736,440 2.040 2015-07-23
104 2015-07-22 716,000 300,000 0.05 1,541,028,666 1,582,360 2.210 2015-07-20
105 2015-07-21 416,000 50,000 0.03 1,541,028,666 890,240 2.140 2015-07-17
106 2015-07-16 366,000 45,000 0.02 1,541,028,666 775,920 2.120 2015-07-14
107 2015-07-10 321,000 5,000 0.02 1,541,028,666 516,810 1.610 2015-07-08
108 2015-07-09 316,000 4,000 0.02 1,474,362,000 568,800 1.800 2015-07-07
109 2015-07-08 312,000 -239,000 0.02 1,474,362,000 611,520 1.960 2015-07-06
110 2015-07-07 551,000 -200,000 0.04 1,474,362,000 1,179,140 2.140 2015-07-03
111 2015-07-02 751,000 -80,000 0.05 1,474,362,000 1,652,200 2.200 2015-06-29
112 2015-06-30 831,000 45,000 0.06 1,474,362,000 1,986,090 2.390 2015-06-26
113 2015-06-29 786,000 80,000 0.05 1,472,862,000 1,917,840 2.440 2015-06-25
114 2015-06-25 706,000 -83,000 0.05 1,472,862,000 1,772,060 2.510 2015-06-23
115 2015-06-23 789,000 39,000 0.05 1,472,862,000 1,909,380 2.420 2015-06-19
116 2015-06-22 750,000 45,000 0.05 1,472,862,000 1,852,500 2.470 2015-06-18
117 2015-06-19 705,000 15,000 0.05 1,472,862,000 1,783,650 2.530 2015-06-17
118 2015-06-18 690,000 -80,000 0.05 1,472,862,000 1,718,100 2.490 2015-06-16
119 2015-06-17 770,000 80,000 0.05 1,472,862,000 1,994,300 2.590 2015-06-15
120 2015-06-15 690,000 -20,000 0.05 1,472,862,000 1,814,700 2.630 2015-06-11
121 2015-06-12 710,000 -8,000 0.05 1,472,862,000 1,846,000 2.600 2015-06-10
122 2015-06-11 718,000 -32,000 0.05 1,472,862,000 1,881,160 2.620 2015-06-09
123 2015-06-10 750,000 -20,000 0.05 1,472,862,000 2,040,000 2.720 2015-06-08
124 2015-06-09 770,000 120,000 0.06 1,331,862,000 2,209,900 2.870 2015-06-05
125 2015-06-08 650,000 120,000 0.05 1,331,862,000 1,911,000 2.940 2015-06-04
126 2015-06-05 530,000 -12,000 0.04 1,331,862,000 1,749,000 3.300 2015-06-03
127 2015-06-04 542,000 10,000 0.04 1,331,862,000 1,560,960 2.880 2015-06-02
128 2015-06-01 532,000 210,000 0.04 1,331,112,000 1,510,880 2.840 2015-05-28
129 2015-05-20 322,000 -12,000 0.02 1,330,862,000 917,700 2.850 2015-05-18
130 2015-05-19 334,000 32,000 0.03 1,330,862,000 938,540 2.810 2015-05-15
131 2015-05-18 302,000 -50,000 0.02 1,330,862,000 809,360 2.680 2015-05-14
132 2015-05-14 352,000 -11,000 0.03 1,330,862,000 946,880 2.690 2015-05-12
133 2015-05-13 363,000 20,000 0.03 1,330,862,000 943,800 2.600 2015-05-11
134 2015-05-11 343,000 -10,000 0.03 1,330,862,000 840,350 2.450 2015-05-07
135 2015-05-08 353,000 10,000 0.03 1,330,862,000 875,440 2.480 2015-05-06
136 2015-05-07 343,000 35,000 0.03 1,330,862,000 860,930 2.510 2015-05-05
137 2015-05-06 308,000 30,000 0.02 1,330,862,000 766,920 2.490 2015-05-04
138 2015-04-28 278,000 15,000 0.02 1,323,639,000 695,000 2.500 2015-04-24
139 2015-04-24 263,000 20,000 0.02 1,323,639,000 665,390 2.530 2015-04-22
140 2015-04-21 243,000 -21,000 0.02 1,323,639,000 714,420 2.940 2015-04-17
141 2015-04-15 264,000 -1,000 0.02 1,174,291,000 773,520 2.930 2015-04-13
142 2015-04-13 265,000 6,000 0.02 1,174,291,000 723,450 2.730 2015-04-09
143 2015-04-02 259,000 -300,000 0.02 1,174,091,000 574,980 2.220 2015-03-31
144 2015-04-01 559,000 -12,000 0.05 1,174,091,000 1,347,190 2.410 2015-03-30
145 2015-03-31 571,000 -50,000 0.05 1,174,091,000 1,279,040 2.240 2015-03-27
146 2015-03-27 621,000 -50,000 0.05 1,170,480,000 1,415,880 2.280 2015-03-25
147 2015-03-20 671,000 -6,000 0.06 1,170,480,000 1,516,460 2.260 2015-03-18
148 2015-03-18 677,000 -100,000 0.06 1,170,480,000 1,530,020 2.260 2015-03-16
149 2015-03-13 777,000 -100,000 0.07 1,170,480,000 1,616,160 2.080 2015-03-11
150 2015-03-12 877,000 162,000 0.07 1,170,480,000 1,868,010 2.130 2015-03-10
151 2015-03-06 715,000 250,000 0.06 1,170,480,000 1,551,550 2.170 2015-03-04
152 2015-03-04 465,000 44,000 0.04 1,170,480,000 967,200 2.080 2015-03-02
153 2015-03-03 421,000 56,000 0.04 1,170,480,000 900,940 2.140 2015-02-27
154 2015-03-02 365,000 100,000 0.03 1,170,480,000 788,400 2.160 2015-02-26
155 2015-02-24 265,000 6,000 0.02 1,162,869,000 530,000 2.000 2015-02-17
156 2015-01-09 259,000 -24,000 0.02 1,150,647,000 631,960 2.440 2015-01-07
157 2015-01-06 283,000 20,000 0.02 1,150,647,000 554,680 1.960 2015-01-02
158 2014-11-25 263,000 -1,000 0.02 1,125,536,000 602,270 2.290 2014-11-21
159 2014-11-19 264,000 -1,000 0.02 1,125,536,000 681,120 2.580 2014-11-17
160 2014-11-18 265,000 -8,000 0.02 1,125,536,000 723,450 2.730 2014-11-14
161 2014-10-17 273,000 -10,000 0.02 1,123,036,000 748,020 2.740 2014-10-15
162 2014-10-10 283,000 10,000 0.03 1,123,036,000 803,720 2.840 2014-10-08
163 2014-10-08 273,000 2,000 0.02 1,123,036,000 726,180 2.660 2014-10-06
164 2014-09-29 271,000 -30,000 0.02 1,123,036,000 691,050 2.550 2014-09-25
165 2014-09-23 301,000 -10,000 0.03 1,123,036,000 830,760 2.760 2014-09-19
166 2014-09-18 311,000 -20,000 0.03 1,123,036,000 870,800 2.800 2014-09-16
167 2014-09-12 331,000 -10,000 0.03 1,123,036,000 913,560 2.760 2014-09-10
168 2014-09-11 341,000 -10,000 0.03 1,123,036,000 947,980 2.780 2014-09-08
169 2014-09-10 351,000 -5,000 0.03 1,123,036,000 972,270 2.770 2014-09-05
170 2014-09-08 356,000 5,000 0.03 1,123,036,000 954,080 2.680 2014-09-04
171 2014-08-29 351,000 -60,000 0.03 1,123,036,000 754,650 2.150 2014-08-27
172 2014-08-15 411,000 -40,000 0.04 1,123,036,000 842,550 2.050 2014-08-13
173 2014-08-07 451,000 20,000 0.04 1,123,036,000 933,570 2.070 2014-08-05
174 2014-08-06 431,000 40,000 0.04 1,123,036,000 896,480 2.080 2014-08-04
175 2014-08-05 391,000 -10,000 0.03 1,123,036,000 797,640 2.040 2014-08-01
176 2014-08-01 401,000 -50,000 0.04 1,123,036,000 789,970 1.970 2014-07-30
177 2014-07-30 451,000 -10,000 0.04 1,123,036,000 834,350 1.850 2014-07-28
178 2014-07-22 461,000 -10,000 0.04 1,123,036,000 802,140 1.740 2014-07-18
179 2014-07-04 471,000 40,000 0.04 1,123,036,000 828,960 1.760 2014-07-02
180 2014-06-30 431,000 -40,000 0.04 1,123,036,000 737,010 1.710 2014-06-26
181 2014-06-17 471,000 60,000 0.04 1,123,036,000 800,700 1.700 2014-06-13
182 2014-05-07 411,000 30,000 0.04 1,123,036,000 682,260 1.660 2014-05-02
183 2014-04-28 381,000 -20,000 0.03 1,123,036,000 651,510 1.710 2014-04-24
184 2014-04-24 401,000 20,000 0.04 1,123,036,000 657,640 1.640 2014-04-22
185 2014-04-07 381,000 20,000 0.03 1,123,036,000 716,280 1.880 2014-04-03
186 2014-03-31 361,000 -10,000 0.03 1,123,036,000 620,920 1.720 2014-03-27
187 2014-02-28 371,000 10,000 0.03 1,123,036,000 593,600 1.600 2014-02-26
188 2014-02-10 361,000 -10,000 0.03 1,123,036,000 617,310 1.710 2014-02-06
189 2014-02-07 371,000 10,000 0.03 1,123,036,000 571,340 1.540 2014-02-05
190 2014-01-15 361,000 50,000 0.03 1,123,036,000 653,410 1.810 2014-01-13
191 2013-12-17 311,000 -10,000 0.03 1,123,036,000 606,450 1.950 2013-12-13
192 2013-11-27 321,000 -40,000 0.03 1,123,036,000 632,370 1.970 2013-11-25
193 2013-11-22 361,000 -10,000 0.03 1,123,036,000 711,170 1.970 2013-11-20
194 2013-11-18 371,000 10,000 0.03 1,123,036,000 719,740 1.940 2013-11-14
195 2013-11-05 361,000 -10,000 0.03 1,123,036,000 718,390 1.990 2013-11-01
196 2013-11-04 371,000 -10,000 0.03 1,123,036,000 745,710 2.010 2013-10-31
197 2013-11-01 381,000 -20,000 0.03 1,123,036,000 762,000 2.000 2013-10-30
198 2013-10-29 401,000 -20,000 0.04 1,123,036,000 818,040 2.040 2013-10-25
199 2013-10-16 421,000 30,000 0.04 1,123,036,000 913,570 2.170 2013-10-11
200 2013-10-07 391,000 10,000 0.03 1,123,036,000 778,090 1.990 2013-10-03
201 2013-10-04 381,000 -20,000 0.03 1,123,036,000 758,190 1.990 2013-10-02
202 2013-10-02 401,000 -20,000 0.04 1,123,036,000 806,010 2.010 2013-09-27
203 2013-09-26 421,000 10,000 0.04 1,123,036,000 854,630 2.030 2013-09-24
204 2013-09-19 411,000 10,000 0.04 1,123,036,000 834,330 2.030 2013-09-17
205 2013-09-16 401,000 20,000 0.04 1,123,036,000 789,970 1.970 2013-09-12
206 2013-09-11 381,000 -20,000 0.03 1,123,036,000 784,860 2.060 2013-09-09
207 2013-09-09 401,000 -30,000 0.04 1,123,036,000 822,050 2.050 2013-09-05
208 2013-09-05 431,000 -150,000 0.04 1,123,036,000 905,100 2.100 2013-09-03
209 2013-08-29 581,000 10,000 0.05 1,123,036,000 1,173,620 2.020 2013-08-27
210 2013-08-19 571,000 -23,000 0.05 1,123,036,000 1,210,520 2.120 2013-08-15
211 2013-08-16 594,000 23,000 0.05 1,123,036,000 1,277,100 2.150 2013-08-13
212 2013-08-13 571,000 -180,000 0.05 1,123,036,000 1,204,810 2.110 2013-08-09
213 2013-08-06 751,000 -80,000 0.07 1,123,036,000 1,644,690 2.190 2013-08-02
214 2013-08-05 831,000 -50,000 0.07 1,123,036,000 1,786,650 2.150 2013-08-01
215 2013-07-31 881,000 10,000 0.08 1,123,036,000 1,911,770 2.170 2013-07-29
216 2013-07-29 871,000 -50,000 0.08 1,123,036,000 1,942,330 2.230 2013-07-25
217 2013-07-26 921,000 -28,000 0.08 1,123,036,000 2,090,670 2.270 2013-07-24
218 2013-07-25 949,000 -232,000 0.08 1,123,036,000 2,097,290 2.210 2013-07-23
219 2013-07-19 1,181,000 70,000 0.11 1,123,036,000 2,633,630 2.230 2013-07-17
220 2013-07-18 1,111,000 -550,000 0.10 1,123,036,000 2,577,520 2.320 2013-07-16
221 2013-07-17 1,661,000 -100,000 0.15 1,123,036,000 3,504,710 2.110 2013-07-15
222 2013-07-15 1,761,000 -180,000 0.16 1,123,036,000 3,662,880 2.080 2013-07-11
223 2013-07-12 1,941,000 -330,000 0.17 1,123,036,000 3,998,460 2.060 2013-07-10
224 2013-07-11 2,271,000 -190,000 0.20 1,123,036,000 4,292,190 1.890 2013-07-09
225 2013-07-09 2,461,000 -207,000 0.22 1,123,036,000 5,143,490 2.090 2013-07-05
226 2013-07-08 2,668,000 -203,000 0.24 1,123,036,000 5,549,440 2.080 2013-07-04
227 2013-07-05 2,871,000 -450,000 0.26 1,123,036,000 5,942,970 2.070 2013-07-03
228 2013-07-04 3,321,000 -436,000 0.30 1,123,036,000 7,206,570 2.170 2013-07-02
229 2013-07-03 3,757,000 -44,000 0.33 1,123,036,000 8,227,830 2.190 2013-06-28
230 2013-06-28 3,801,000 -70,000 0.34 1,123,036,000 8,248,170 2.170 2013-06-26
231 2013-06-27 3,871,000 -60,000 0.34 1,123,036,000 8,129,100 2.100 2013-06-25
232 2013-06-26 3,931,000 -5,000 0.35 1,123,036,000 8,137,170 2.070 2013-06-24
233 2013-06-25 3,936,000 85,000 0.35 1,123,036,000 8,895,360 2.260 2013-06-21
234 2013-06-24 3,851,000 -250,000 0.34 1,123,036,000 9,088,360 2.360 2013-06-20
235 2013-06-21 4,101,000 35,000 0.37 1,123,036,000 9,883,410 2.410 2013-06-19
236 2013-06-20 4,066,000 367,000 0.36 1,123,036,000 9,961,700 2.450 2013-06-18
237 2013-06-19 3,699,000 40,000 0.33 1,123,036,000 9,395,460 2.540 2013-06-17
238 2013-06-18 3,659,000 -10,000 0.33 1,123,036,000 8,415,700 2.300 2013-06-14
239 2013-06-17 3,669,000 10,000 0.33 1,123,036,000 8,402,010 2.290 2013-06-13
240 2013-06-14 3,659,000 17,000 0.33 1,123,036,000 8,671,830 2.370 2013-06-11
241 2013-06-13 3,642,000 -169,000 0.32 1,123,036,000 8,886,480 2.440 2013-06-10
242 2013-06-11 3,811,000 -99,000 0.34 1,123,036,000 9,565,610 2.510 2013-06-07
243 2013-06-10 3,910,000 180,000 0.35 1,123,036,000 9,227,600 2.360 2013-06-06
244 2013-06-07 3,730,000 -10,000 0.33 1,123,036,000 9,063,900 2.430 2013-06-05
245 2013-06-06 3,740,000 -123,000 0.33 1,123,036,000 8,302,800 2.220 2013-06-04
246 2013-06-05 3,863,000 570,000 0.34 1,123,036,000 9,116,680 2.360 2013-06-03
247 2013-06-04 3,293,000 802,000 0.29 1,123,036,000 8,232,500 2.500 2013-05-31
248 2013-06-03 2,491,000 1,825,000 0.22 1,123,036,000 6,202,590 2.490 2013-05-30
249 2013-05-31 666,000 320,000 0.06 1,123,036,000 1,565,100 2.350 2013-05-29
250 2013-04-30 346,000 -10,000 0.03 1,123,036,000 705,840 2.040 2013-04-26
251 2013-04-24 356,000 -12,000 0.03 1,123,036,000 647,920 1.820 2013-04-22
252 2013-04-11 368,000 -48,000 0.03 1,123,036,000 680,800 1.850 2013-04-09
253 2013-04-10 416,000 20,000 0.04 1,123,036,000 761,280 1.830 2013-04-08
254 2013-04-08 396,000 10,000 0.04 1,123,036,000 720,720 1.820 2013-04-03
255 2013-04-05 386,000 30,000 0.03 1,123,036,000 687,080 1.780 2013-04-02
256 2013-04-03 356,000 40,000 0.03 1,123,036,000 679,960 1.910 2013-03-28
257 2013-03-27 316,000 10,000 0.03 1,123,036,000 647,800 2.050 2013-03-25
258 2013-03-15 306,000 -4,000 0.03 1,123,036,000 645,660 2.110 2013-03-13
259 2013-03-14 310,000 -10,000 0.03 1,123,036,000 669,600 2.160 2013-03-12
260 2013-03-11 320,000 2,000 0.03 1,123,036,000 684,800 2.140 2013-03-07
261 2013-03-07 318,000 10,000 0.03 1,123,036,000 648,720 2.040 2013-03-05
262 2013-03-04 308,000 -10,000 0.03 1,123,036,000 693,000 2.250 2013-02-28
263 2013-03-01 318,000 2,000 0.03 1,123,036,000 699,600 2.200 2013-02-27
264 2013-02-28 316,000 15,000 0.03 1,123,036,000 711,000 2.250 2013-02-26
265 2013-02-27 301,000 -40,000 0.03 1,123,036,000 638,120 2.120 2013-02-25
266 2013-01-24 341,000 50,000 0.03 1,123,036,000 907,060 2.660 2013-01-22
267 2013-01-21 291,000 10,000 0.03 1,123,036,000 776,970 2.670 2013-01-17
268 2013-01-18 281,000 30,000 0.03 1,123,036,000 783,990 2.790 2013-01-16
269 2013-01-17 251,000 40,000 0.02 1,123,036,000 717,860 2.860 2013-01-15
270 2013-01-15 211,000 -50,000 0.02 1,123,036,000 645,660 3.060 2013-01-11
271 2013-01-10 261,000 50,000 0.02 1,123,036,000 848,250 3.250 2013-01-08
272 2013-01-09 211,000 -30,000 0.02 1,123,036,000 689,970 3.270 2013-01-07
273 2012-12-28 241,000 -10,000 0.02 1,123,036,000 674,800 2.800 2012-12-21
274 2012-12-20 251,000 -6,000 0.02 1,123,036,000 712,840 2.840 2012-12-18
275 2012-12-19 257,000 6,000 0.02 1,123,036,000 732,450 2.850 2012-12-17
276 2012-12-04 251,000 -28,000 0.02 1,123,036,000 685,230 2.730 2012-11-30
277 2012-11-30 279,000 10,000 0.02 1,123,036,000 733,770 2.630 2012-11-28
278 2012-11-27 269,000 2,000 0.02 1,123,036,000 739,750 2.750 2012-11-23
279 2012-11-23 267,000 -50,000 0.02 1,123,036,000 675,510 2.530 2012-11-21
280 2012-11-15 317,000 -10,000 0.03 1,123,036,000 767,140 2.420 2012-11-13
281 2012-11-14 327,000 40,000 0.03 1,123,036,000 778,260 2.380 2012-11-12
282 2012-11-13 287,000 20,000 0.03 1,123,036,000 792,120 2.760 2012-11-09
283 2012-11-06 267,000 -10,000 0.02 1,123,036,000 750,270 2.810 2012-11-02
284 2012-11-02 277,000 -10,000 0.02 1,123,036,000 767,290 2.770 2012-10-31
285 2012-10-30 287,000 38,000 0.03 1,123,036,000 769,160 2.680 2012-10-26
286 2012-10-24 249,000 10,000 0.02 1,123,036,000 687,240 2.760 2012-10-19
287 2012-10-22 239,000 -28,000 0.02 1,123,036,000 678,760 2.840 2012-10-18
288 2012-10-12 267,000 -20,000 0.02 1,123,036,000 691,530 2.590 2012-10-10
289 2012-10-03 287,000 -30,000 0.03 1,123,036,000 674,450 2.350 2012-09-27
290 2012-09-04 317,000 -170,000 0.03 1,123,036,000 675,210 2.130 2012-08-31
291 2012-09-03 487,000 -100,000 0.04 1,123,036,000 1,066,530 2.190 2012-08-30
292 2012-08-30 587,000 50,000 0.05 1,123,036,000 1,361,840 2.320 2012-08-28
293 2012-08-29 537,000 220,000 0.05 1,123,036,000 1,267,320 2.360 2012-08-27
294 2012-08-27 317,000 -170,000 0.03 1,123,036,000 786,160 2.480 2012-08-23
295 2012-08-24 487,000 170,000 0.04 1,123,036,000 1,056,790 2.170 2012-08-22
296 2012-08-23 317,000 -10,000 0.03 1,123,036,000 703,740 2.220 2012-08-21
297 2012-08-22 327,000 -10,000 0.03 1,123,036,000 693,240 2.120 2012-08-20
298 2012-08-21 337,000 20,000 0.03 1,123,036,000 700,960 2.080 2012-08-17
299 2012-08-14 317,000 20,000 0.03 1,123,036,000 684,720 2.160 2012-08-10
300 2012-08-10 297,000 -10,000 0.03 1,123,036,000 644,490 2.170 2012-08-08
301 2012-08-09 307,000 -60,000 0.03 1,123,036,000 666,190 2.170 2012-08-07
302 2012-08-08 367,000 60,000 0.03 1,123,036,000 767,030 2.090 2012-08-06
303 2012-08-07 307,000 30,000 0.03 1,123,036,000 644,700 2.100 2012-08-03
304 2012-08-06 277,000 -20,000 0.02 1,123,036,000 595,550 2.150 2012-08-02
305 2012-08-03 297,000 20,000 0.03 1,123,036,000 614,790 2.070 2012-08-01
306 2012-08-02 277,000 10,000 0.02 1,123,036,000 573,390 2.070 2012-07-31
307 2012-07-31 267,000 -100,000 0.02 1,123,036,000 552,690 2.070 2012-07-27
308 2012-07-30 367,000 -100,000 0.03 1,123,036,000 748,680 2.040 2012-07-26
309 2012-07-27 467,000 -90,000 0.04 1,123,036,000 1,013,390 2.170 2012-07-25
310 2012-07-26 557,000 -10,000 0.05 1,123,036,000 1,236,540 2.220 2012-07-24
311 2012-07-25 567,000 300,000 0.05 1,123,036,000 1,275,750 2.250 2012-07-23
312 2012-07-24 267,000 -100,000 0.02 1,123,036,000 608,760 2.280 2012-07-20
313 2012-07-23 367,000 -100,000 0.03 1,123,036,000 789,050 2.150 2012-07-19
314 2012-07-19 467,000 -200,000 0.04 1,123,036,000 1,022,730 2.190 2012-07-17
315 2012-07-18 667,000 50,000 0.06 1,123,036,000 1,447,390 2.170 2012-07-16
316 2012-07-17 617,000 350,000 0.05 1,123,036,000 1,400,590 2.270 2012-07-13
317 2012-07-11 267,000 -10,000 0.02 1,123,036,000 598,080 2.240 2012-07-09
318 2012-07-10 277,000 10,000 0.02 1,123,036,000 606,630 2.190 2012-07-06
319 2012-05-29 267,000 -10,000 0.02 1,124,122,000 560,700 2.100 2012-05-25
320 2012-05-17 277,000 10,000 0.02 1,124,122,000 498,600 1.800 2012-05-15
321 2012-05-07 267,000 -10,000 0.02 1,124,122,000 574,050 2.150 2012-05-03
322 2012-05-04 277,000 10,000 0.02 1,124,122,000 576,160 2.080 2012-05-02
323 2012-03-23 267,000 -100,000 0.02 1,124,122,000 744,930 2.790 2012-03-21
324 2012-03-22 367,000 28,000 0.03 1,124,122,000 972,550 2.650 2012-03-20
325 2012-03-15 339,000 -350,000 0.03 1,124,122,000 1,000,050 2.950 2012-03-13
326 2012-03-13 689,000 345,000 0.06 1,124,122,000 2,046,330 2.970 2012-03-09
327 2012-03-07 344,000 -5,000 0.03 1,124,122,000 970,080 2.820 2012-03-05
328 2012-03-05 349,000 5,000 0.03 1,124,122,000 931,830 2.670 2012-03-01
329 2012-03-02 344,000 -69,000 0.03 1,124,122,000 952,880 2.770 2012-02-29
330 2012-03-01 413,000 120,000 0.04 1,124,122,000 1,172,920 2.840 2012-02-28
331 2012-02-29 293,000 14,000 0.03 1,124,122,000 832,120 2.840 2012-02-27
332 2012-02-28 279,000 42,000 0.02 1,124,122,000 817,470 2.930 2012-02-24
333 2012-02-23 237,000 10,000 0.02 1,124,122,000 663,600 2.800 2012-02-21
334 2012-02-21 227,000 -20,000 0.02 1,124,122,000 662,840 2.920 2012-02-17
335 2012-02-02 247,000 10,000 0.02 1,124,122,000 659,490 2.670 2012-01-31
336 2012-01-26 237,000 -20,000 0.02 1,124,122,000 647,010 2.730 2012-01-19
337 2011-12-05 257,000 -80,000 0.02 1,124,122,000 781,280 3.040 2011-12-01
338 2011-12-01 337,000 80,000 0.03 1,124,122,000 1,000,890 2.970 2011-11-29
339 2011-11-07 257,000 10,000 0.02 1,124,122,000 765,860 2.980 2011-11-03
340 2011-10-31 247,000 -10,000 0.02 1,124,122,000 642,200 2.600 2011-10-27
341 2011-10-28 257,000 -300,000 0.02 1,124,122,000 603,950 2.350 2011-10-26
342 2011-10-27 557,000 60,000 0.05 1,124,122,000 1,303,380 2.340 2011-10-25
343 2011-10-26 497,000 240,000 0.04 1,124,122,000 1,162,980 2.340 2011-10-24
344 2011-10-25 257,000 10,000 0.02 1,124,122,000 552,550 2.150 2011-10-21
345 2011-10-19 247,000 -20,000 0.02 1,124,122,000 590,330 2.390 2011-10-17
346 2011-10-18 267,000 10,000 0.02 1,124,122,000 603,420 2.260 2011-10-14
347 2011-10-17 257,000 -20,000 0.02 1,124,122,000 609,090 2.370 2011-10-13
348 2011-10-13 277,000 -10,000 0.02 1,124,122,000 612,170 2.210 2011-10-11
349 2011-10-12 287,000 30,000 0.03 1,124,122,000 614,180 2.140 2011-10-10
350 2011-10-11 257,000 10,000 0.02 1,124,122,000 511,430 1.990 2011-10-07
351 2011-08-09 247,000 -10,000 0.02 1,124,122,000 750,880 3.040 2011-08-05
352 2011-08-08 257,000 -10,000 0.02 1,124,122,000 871,230 3.390 2011-08-04
353 2011-08-01 267,000 20,000 0.02 1,124,122,000 1,041,300 3.900 2011-07-28
354 2011-07-28 247,000 -5,000 0.02 1,125,978,000 1,000,350 4.050 2011-07-26
355 2011-07-26 252,000 5,000 0.02 1,125,978,000 1,023,120 4.060 2011-07-22
356 2011-07-25 247,000 10,000 0.02 1,125,978,000 992,940 4.020 2011-07-21
357 2011-07-18 237,000 15,000 0.02 1,125,978,000 940,890 3.970 2011-07-14
358 2011-07-15 222,000 10,000 0.02 1,125,978,000 905,760 4.080 2011-07-13
359 2011-07-14 212,000 10,000 0.02 1,127,078,000 848,000 4.000 2011-07-12
360 2011-07-06 202,000 10,000 0.02 1,127,078,000 975,660 4.830 2011-07-04
361 2011-06-17 192,000 10,000 0.02 1,128,887,000 888,960 4.630 2011-06-15
362 2011-06-16 182,000 -10,000 0.02 1,128,887,000 820,820 4.510 2011-06-14
363 2011-06-15 192,000 10,000 0.02 1,128,887,000 837,120 4.360 2011-06-13
364 2011-06-14 182,000 35,000 0.02 1,128,887,000 742,560 4.080 2011-06-10
365 2011-06-13 147,000 10,000 0.01 1,129,976,000 626,220 4.260 2011-06-09
366 2011-06-09 137,000 -10,000 0.01 1,131,587,000 678,150 4.950 2011-06-07
367 2011-06-08 147,000 10,000 0.01 1,131,587,000 735,000 5.000 2011-06-03
368 2011-05-26 137,000 -3,000 0.01 1,131,587,000 760,350 5.550 2011-05-24
369 2011-05-25 140,000 -10,000 0.01 1,131,587,000 756,000 5.400 2011-05-23
370 2011-05-24 150,000 10,000 0.01 1,131,587,000 801,000 5.340 2011-05-20
371 2011-05-23 140,000 -5,000 0.01 1,131,587,000 775,600 5.540 2011-05-19
372 2011-04-07 145,000 18,000 0.01 1,131,587,000 813,450 5.610 2011-04-04
373 2011-04-06 127,000 -6,000 0.01 1,131,587,000 708,660 5.580 2011-04-01
374 2011-03-17 133,000 -2,000 0.01 1,131,587,000 798,000 6.000 2011-03-15
375 2011-02-28 135,000 -20,000 0.01 1,131,587,000 741,150 5.490 2011-02-24
376 2011-02-24 155,000 10,000 0.01 1,131,587,000 877,300 5.660 2011-02-22
377 2011-02-23 145,000 20,000 0.01 1,131,587,000 838,100 5.780 2011-02-21
378 2011-02-14 125,000 2,000 0.01 1,131,587,000 738,750 5.910 2011-02-10
379 2011-02-10 123,000 -4,000 0.01 1,131,587,000 778,590 6.330 2011-02-08
380 2011-02-01 127,000 -3,000 0.01 1,131,587,000 819,150 6.450 2011-01-28
381 2011-01-31 130,000 -10,000 0.01 1,131,587,000 815,100 6.270 2011-01-27
382 2011-01-10 140,000 -20,000 0.01 1,131,587,000 842,800 6.020 2011-01-06
383 2011-01-07 160,000 10,000 0.01 1,131,587,000 950,400 5.940 2011-01-05
384 2011-01-04 150,000 10,000 0.01 1,131,587,000 808,500 5.390 2010-12-30
385 2010-12-17 140,000 -10,000 0.01 1,131,587,000 757,400 5.410 2010-12-15
386 2010-12-15 150,000 10,000 0.01 1,131,587,000 859,500 5.730 2010-12-13
387 2010-12-14 140,000 20,000 0.01 1,131,587,000 814,800 5.820 2010-12-10
388 2010-12-13 120,000 -6,000 0.01 1,131,587,000 669,600 5.580 2010-12-09
389 2010-12-09 126,000 6,000 0.01 1,131,587,000 700,560 5.560 2010-12-07
390 2010-11-30 120,000 3,000 0.01 1,131,587,000 715,200 5.960 2010-11-26
391 2010-11-29 117,000 -6,000 0.01 1,131,587,000 714,870 6.110 2010-11-25
392 2010-11-23 123,000 2,000 0.01 1,131,587,000 734,310 5.970 2010-11-19
393 2010-11-22 121,000 -1,000 0.01 1,131,587,000 729,630 6.030 2010-11-18
394 2010-11-15 122,000 -9,000 0.01 1,131,587,000 819,840 6.720 2010-11-11
395 2010-11-12 131,000 9,000 0.01 1,131,587,000 873,770 6.670 2010-11-10
396 2010-11-11 122,000 14,000 0.01 1,131,587,000 800,320 6.560 2010-11-09
397 2010-11-10 108,000 -4,000 0.01 1,131,587,000 731,160 6.770 2010-11-08
398 2010-11-09 112,000 8,000 0.01 1,046,587,000 731,360 6.530 2010-11-05
399 2010-11-08 104,000 10,000 0.01 1,046,587,000 698,880 6.720 2010-11-04
400 2010-11-05 94,000 4,000 0.01 1,046,587,000 640,140 6.810 2010-11-03
401 2010-11-04 90,000 -5,000 0.01 1,046,587,000 619,200 6.880 2010-11-02
402 2010-11-03 95,000 5,000 0.01 1,046,587,000 646,950 6.810 2010-11-01
403 2010-11-02 90,000 2,000 0.01 1,046,587,000 592,200 6.580 2010-10-29
404 2010-11-01 88,000 18,000 0.01 1,046,587,000 602,800 6.850 2010-10-28
405 2010-10-28 70,000 -15,000 0.01 1,046,587,000 545,300 7.790 2010-10-26
406 2010-10-26 85,000 -48,000 0.01 1,046,587,000 629,000 7.400 2010-10-22
407 2010-10-25 133,000 -2,000 0.01 1,046,587,000 986,860 7.420 2010-10-21
408 2010-10-19 135,000 2,000 0.01 1,046,587,000 962,550 7.130 2010-10-15
409 2010-10-15 133,000 -5,000 0.01 1,046,587,000 937,650 7.050 2010-10-13
410 2010-10-14 138,000 -24,000 0.01 1,046,587,000 921,840 6.680 2010-10-12
411 2010-10-08 162,000 19,000 0.02 1,046,587,000 1,030,320 6.360 2010-10-06
412 2010-10-07 143,000 -5,000 0.01 1,046,587,000 932,360 6.520 2010-10-05
413 2010-10-04 148,000 35,000 0.01 1,046,587,000 953,120 6.440 2010-09-29
414 2010-09-29 113,000 90,000 0.01 1,046,587,000 775,180 6.860 2010-09-27
415 2010-09-27 23,000 -10,000 0.00 1,046,587,000 146,050 6.350 2010-09-22
416 2010-09-20 33,000 10,000 0.00 1,046,587,000 197,010 5.970 2010-09-16
417 2010-09-17 23,000 -16,000 0.00 1,046,587,000 138,000 6.000 2010-09-15
418 2010-09-13 39,000 -2,000 0.00 1,046,587,000 239,070 6.130 2010-09-09
419 2010-09-08 41,000 2,000 0.00 1,046,587,000 244,770 5.970 2010-09-06
420 2010-09-06 39,000 -5,000 0.00 1,046,587,000 232,830 5.970 2010-09-02
421 2010-09-01 44,000 -5,000 0.00 1,046,587,000 245,080 5.570 2010-08-30
422 2010-08-30 49,000 -5,000 0.00 1,046,587,000 283,710 5.790 2010-08-26
423 2010-08-26 54,000 13,000 0.01 1,046,587,000 300,240 5.560 2010-08-24
424 2010-08-20 41,000 -20,000 0.00 1,046,587,000 265,680 6.480 2010-08-18
425 2010-08-18 61,000 2,000 0.01 1,045,000,000 335,500 5.500 2010-08-16
426 2010-08-16 59,000 -10,000 0.01 1,045,000,000 312,110 5.290 2010-08-12
427 2010-08-13 69,000 10,000 0.01 1,045,000,000 359,490 5.210 2010-08-11
428 2010-08-10 59,000 6,000 0.01 1,045,000,000 320,960 5.440 2010-08-06
429 2010-08-09 53,000 -6,000 0.01 1,045,000,000 294,680 5.560 2010-08-05
430 2010-08-06 59,000 -6,000 0.01 1,045,000,000 310,340 5.260 2010-08-04
431 2010-08-05 65,000 -67,000 0.01 1,045,000,000 343,850 5.290 2010-08-03
432 2010-08-04 132,000 10,000 0.01 1,045,000,000 682,440 5.170 2010-08-02
433 2010-08-03 122,000 -50,000 0.01 1,045,000,000 622,200 5.100 2010-07-30
434 2010-08-02 172,000 -10,000 0.02 1,045,000,000 878,920 5.110 2010-07-29
435 2010-07-30 182,000 -6,000 0.02 1,045,000,000 931,840 5.120 2010-07-28
436 2010-07-29 188,000 27,000 0.02 1,045,000,000 968,200 5.150 2010-07-27
437 2010-07-28 161,000 -21,000 0.02 1,045,000,000 851,690 5.290 2010-07-26
438 2010-07-27 182,000 10,000 0.02 1,045,000,000 926,380 5.090 2010-07-23
439 2010-07-26 172,000 98,000 0.02 1,045,000,000 892,680 5.190 2010-07-22
440 2010-07-23 74,000 -6,000 0.01 1,045,000,000 392,200 5.300 2010-07-21
441 2010-07-22 80,000 10,000 0.01 1,045,000,000 362,400 4.530 2010-07-20
442 2010-07-21 70,000 70,000 0.01 1,045,000,000 378,000 5.400 2010-07-19
443 2010-07-16 0 -10,000 0.00 1,045,000,000 0 6.110 2010-07-14
444 2010-07-15 10,000 6,000 0.00 1,045,000,000 62,600 6.260 2010-07-13
445 2010-07-14 4,000 -16,000 0.00 1,045,000,000 25,240 6.310 2010-07-12
446 2010-07-09 20,000 -25,000 0.00 1,045,000,000 118,600 5.930 2010-07-07
447 2010-06-22 45,000 -1,000 0.00 1,045,000,000 252,000 5.600 2010-06-18
448 2010-06-18 46,000 1,000 0.00 1,045,000,000 256,680 5.580 2010-06-15
449 2010-06-15 45,000 -12,000 0.00 1,045,000,000 249,300 5.540 2010-06-11
450 2010-06-11 57,000 1,000 0.01 1,045,000,000 281,580 4.940 2010-06-09
451 2010-06-10 56,000 -50,000 0.01 1,045,000,000 289,520 5.170 2010-06-08
452 2010-06-09 106,000 50,000 0.01 1,045,000,000 545,900 5.150 2010-06-07
453 2010-06-03 56,000 -15,000 0.01 1,045,000,000 315,280 5.630 2010-06-01
454 2010-06-02 71,000 10,000 0.01 1,045,000,000 383,400 5.400 2010-05-31
455 2010-05-27 61,000 -10,000 0.01 1,045,000,000 260,470 4.270 2010-05-25
456 2010-05-26 71,000 10,000 0.01 1,045,000,000 317,370 4.470 2010-05-24
457 2010-05-25 61,000 -3,000 0.01 1,045,000,000 271,450 4.450 2010-05-20
458 2010-05-19 64,000 10,000 0.01 1,045,000,000 326,400 5.100 2010-05-17
459 2010-05-18 54,000 -6,000 0.01 1,045,000,000 288,360 5.340 2010-05-14
460 2010-05-17 60,000 6,000 0.01 1,045,000,000 321,000 5.350 2010-05-13
461 2010-05-11 54,000 -9,000 0.01 1,045,000,000 280,260 5.190 2010-05-07
462 2010-05-10 63,000 -10,000 0.01 1,045,000,000 318,780 5.060 2010-05-06
463 2010-05-03 73,000 15,000 0.01 1,045,000,000 407,340 5.580 2010-04-29
464 2010-04-28 58,000 40,000 0.01 1,045,000,000 328,860 5.670 2010-04-26
465 2010-04-27 18,000 -5,000 0.00 1,045,000,000 101,700 5.650 2010-04-23
466 2010-04-23 23,000 5,000 0.00 1,045,000,000 136,620 5.940 2010-04-21
467 2010-04-22 18,000 -5,000 0.00 1,045,000,000 106,740 5.930 2010-04-20
468 2010-04-21 23,000 5,000 0.00 1,045,000,000 121,440 5.280 2010-04-19
469 2010-04-13 18,000 -28,000 0.00 1,045,000,000 84,240 4.680 2010-04-09
470 2010-04-09 46,000 -10,000 0.00 1,045,000,000 194,580 4.230 2010-04-07
471 2010-04-08 56,000 10,000 0.01 1,045,000,000 232,960 4.160 2010-04-01
472 2010-04-07 46,000 -20,000 0.00 1,045,000,000 185,840 4.040 2010-03-31
473 2010-04-01 66,000 10,000 0.01 1,045,000,000 275,880 4.180 2010-03-30
474 2010-03-29 56,000 8,000 0.01 1,045,000,000 234,080 4.180 2010-03-25
475 2010-03-25 48,000 -18,000 0.00 1,045,000,000 203,520 4.240 2010-03-23
476 2010-03-24 66,000 -20,000 0.01 1,045,000,000 279,840 4.240 2010-03-22
477 2010-03-23 86,000 40,000 0.01 1,045,000,000 352,600 4.100 2010-03-19
478 2010-03-22 46,000 -30,000 0.00 1,045,000,000 187,680 4.080 2010-03-18
479 2010-03-19 76,000 -10,000 0.01 1,045,000,000 312,360 4.110 2010-03-17
480 2010-03-18 86,000 35,000 0.01 1,045,000,000 346,580 4.030 2010-03-16
481 2010-03-17 51,000 -10,000 0.00 1,045,000,000 219,300 4.300 2010-03-15
482 2010-03-16 61,000 15,000 0.01 1,045,000,000 245,220 4.020 2010-03-12
483 2010-03-15 46,000 10,000 0.00 1,045,000,000 183,080 3.980 2010-03-11
484 2010-03-12 36,000 15,000 0.00 1,045,000,000 147,960 4.110 2010-03-10
485 2010-03-10 21,000 13,000 0.00 1,045,000,000 91,140 4.340 2010-03-08
486 2010-03-05 8,000 8,000 0.00 1,000,000,000 30,480 3.810 2010-03-03
487 2010-03-04 0 -10,000 0.00 1,000,000,000 0 3.760 2010-03-02
488 2010-03-03 10,000 10,000 0.00 1,000,000,000 36,900 3.690 2010-03-01
489 2010-03-02 0 -90,000 0.00 1,000,000,000 0 3.500 2010-02-26
490 2010-03-01 90,000 50,000 0.01 1,000,000,000 281,700 3.130 2010-02-25
491 2010-02-26 40,000 30,000 0.00 1,000,000,000 127,200 3.180 2010-02-24
492 2010-02-24 10,000 -10,000 0.00 1,000,000,000 31,700 3.170 2010-02-22
493 2010-02-23 20,000 0.00 1,000,000,000 55,400 2.770 2010-02-19

Copyright & disclaimer, Privacy policy

Back to top