Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01938  2010-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.330 2025-11-11
2 2025-11-12 0.330 2025-11-10
3 2025-10-20 2,603,000 -15,000 0.26 1,011,142,000 1,015,170 0.390 2025-10-16
4 2025-09-10 2,618,000 530,000 0.26 1,011,142,000 1,309,000 0.500 2025-09-08
5 2025-09-09 2,088,000 -100,000 0.21 1,011,142,000 1,023,120 0.490 2025-09-05
6 2025-08-26 2,188,000 -40,000 0.22 1,011,142,000 875,200 0.400 2025-08-22
7 2025-08-12 2,228,000 -5,000 0.22 1,011,142,000 835,500 0.375 2025-08-08
8 2025-08-08 2,233,000 50,000 0.22 1,011,142,000 826,210 0.370 2025-08-06
9 2025-07-21 2,183,000 -100,000 0.22 1,011,142,000 818,625 0.375 2025-07-17
10 2025-07-16 2,283,000 -70,000 0.23 1,011,142,000 764,805 0.335 2025-07-14
11 2025-06-24 2,353,000 -50,000 0.23 1,011,142,000 529,425 0.225 2025-06-20
12 2025-06-18 2,403,000 -105,000 0.24 1,011,142,000 509,436 0.212 2025-06-16
13 2025-05-22 2,508,000 -100,000 0.25 1,011,142,000 479,028 0.191 2025-05-20
14 2025-05-21 2,608,000 -100,000 0.26 1,011,142,000 505,952 0.194 2025-05-19
15 2025-04-07 2,708,000 -1,000 0.27 1,011,142,000 533,476 0.197 2025-04-02
16 2025-02-26 2,709,000 150,000 0.27 1,011,142,000 509,292 0.188 2025-02-24
17 2025-02-19 2,559,000 -2,000 0.25 1,011,142,000 478,533 0.187 2025-02-17
18 2024-11-14 2,561,000 50,000 0.25 1,011,142,000 417,443 0.163 2024-11-12
19 2024-10-14 2,511,000 -26,000 0.25 1,011,142,000 564,975 0.225 2024-10-09
20 2024-05-28 2,537,000 20,000 0.25 1,011,142,000 459,197 0.181 2024-05-24
21 2024-05-27 2,517,000 6,000 0.25 1,011,142,000 453,060 0.180 2024-05-23
22 2023-12-22 2,511,000 50,000 0.25 1,011,142,000 482,112 0.192 2023-12-20
23 2023-12-21 2,461,000 2,000 0.24 1,011,142,000 467,590 0.190 2023-12-19
24 2023-12-20 2,459,000 -2,000 0.24 1,011,142,000 457,374 0.186 2023-12-18
25 2023-12-19 2,461,000 32,000 0.24 1,011,142,000 462,668 0.188 2023-12-15
26 2023-11-23 2,429,000 -40,000 0.24 1,011,142,000 439,649 0.181 2023-11-21
27 2023-11-22 2,469,000 -20,000 0.24 1,011,142,000 446,889 0.181 2023-11-20
28 2023-08-03 2,489,000 -30,000 0.25 1,011,142,000 560,025 0.225 2023-08-01
29 2023-08-02 2,519,000 -80,000 0.25 1,011,142,000 531,509 0.211 2023-07-31
30 2023-06-12 2,599,000 -30,000 0.26 1,011,142,000 449,627 0.173 2023-06-08
31 2023-02-28 2,629,000 -10,000 0.26 1,011,142,000 407,495 0.155 2023-02-24
32 2022-12-21 2,639,000 -100,000 0.26 1,011,142,000 343,070 0.130 2022-12-19
33 2022-12-12 2,739,000 -100,000 0.27 1,011,142,000 377,982 0.138 2022-12-08
34 2022-12-05 2,839,000 -200,000 0.28 1,011,142,000 366,231 0.129 2022-12-01
35 2022-11-28 3,039,000 300,000 0.30 1,011,142,000 395,070 0.130 2022-11-24
36 2022-11-25 2,739,000 -80,000 0.27 1,011,142,000 369,765 0.135 2022-11-23
37 2022-11-22 2,819,000 180,000 0.28 1,011,142,000 360,832 0.128 2022-11-18
38 2022-11-18 2,639,000 -180,000 0.26 1,011,142,000 340,431 0.129 2022-11-16
39 2022-11-17 2,819,000 180,000 0.28 1,011,142,000 338,280 0.120 2022-11-15
40 2022-11-10 2,639,000 100,000 0.26 1,011,142,000 292,929 0.111 2022-11-08
41 2022-10-13 2,539,000 30,000 0.25 1,011,142,000 391,006 0.154 2022-10-11
42 2022-08-24 2,509,000 60,000 0.25 1,011,142,000 652,340 0.260 2022-08-22
43 2022-05-31 2,449,000 -10,000 0.24 1,011,142,000 624,495 0.255 2022-05-27
44 2022-03-28 2,459,000 100,000 0.24 1,011,142,000 676,225 0.275 2022-03-24
45 2022-03-25 2,359,000 50,000 0.23 1,011,142,000 636,930 0.270 2022-03-23
46 2022-03-17 2,309,000 -80,000 0.23 1,011,142,000 565,705 0.245 2022-03-15
47 2022-02-11 2,389,000 -5,000 0.24 1,011,142,000 645,030 0.270 2022-02-09
48 2022-02-07 2,394,000 -40,000 0.24 1,011,142,000 646,380 0.270 2022-01-28
49 2022-01-25 2,434,000 -12,000 0.24 1,011,142,000 645,010 0.265 2022-01-21
50 2021-12-29 2,446,000 40,000 0.24 1,011,142,000 660,420 0.270 2021-12-23
51 2021-10-27 2,406,000 20,000 0.24 1,011,142,000 818,040 0.340 2021-10-25
52 2021-10-19 2,386,000 -1,000 0.24 1,011,142,000 906,680 0.380 2021-10-15
53 2021-10-08 2,387,000 81,000 0.24 1,011,142,000 942,865 0.395 2021-10-06
54 2021-10-07 2,306,000 -150,000 0.23 1,011,142,000 922,400 0.400 2021-10-05
55 2021-10-06 2,456,000 -10,000 0.24 1,011,142,000 921,000 0.375 2021-10-04
56 2021-09-21 2,466,000 4,000 0.24 1,011,142,000 924,750 0.375 2021-09-17
57 2021-09-15 2,462,000 15,000 0.24 1,011,142,000 923,250 0.375 2021-09-13
58 2021-09-14 2,447,000 -6,000 0.24 1,011,142,000 929,860 0.380 2021-09-10
59 2021-08-20 2,453,000 -60,000 0.24 1,011,142,000 993,465 0.405 2021-08-18
60 2021-07-22 2,513,000 -2,000 0.25 1,011,142,000 954,940 0.380 2021-07-20
61 2021-07-19 2,515,000 -50,000 0.25 1,011,142,000 955,700 0.380 2021-07-15
62 2021-06-23 2,565,000 -30,000 0.25 1,011,142,000 949,050 0.370 2021-06-21
63 2021-06-18 2,595,000 -32,000 0.26 1,011,142,000 1,063,950 0.410 2021-06-16
64 2021-06-17 2,627,000 -70,000 0.26 1,011,142,000 893,180 0.340 2021-06-15
65 2021-06-08 2,697,000 30,000 0.27 1,011,142,000 943,950 0.350 2021-06-04
66 2021-04-26 2,667,000 50,000 0.26 1,011,142,000 986,790 0.370 2021-04-22
67 2021-04-07 2,617,000 -485,000 0.26 1,011,142,000 1,033,715 0.395 2021-03-31
68 2021-04-01 3,102,000 -15,000 0.31 1,011,142,000 1,395,900 0.450 2021-03-30
69 2021-03-23 3,117,000 13,000 0.31 1,011,142,000 1,340,310 0.430 2021-03-19
70 2021-03-22 3,104,000 22,000 0.31 1,011,142,000 1,381,280 0.445 2021-03-18
71 2021-03-18 3,082,000 -40,000 0.30 1,011,142,000 1,371,490 0.445 2021-03-16
72 2021-03-17 3,122,000 70,000 0.31 1,011,142,000 1,592,220 0.510 2021-03-15
73 2021-01-22 3,052,000 -10,000 0.30 1,011,142,000 1,266,580 0.415 2021-01-20
74 2021-01-20 3,062,000 -250,000 0.30 1,011,142,000 1,224,800 0.400 2021-01-18
75 2021-01-13 3,312,000 10,000 0.33 1,011,142,000 1,324,800 0.400 2021-01-11
76 2021-01-05 3,302,000 -20,000 0.33 1,011,142,000 1,436,370 0.435 2020-12-30
77 2020-12-07 3,322,000 10,000 0.33 1,011,142,000 1,478,290 0.445 2020-12-03
78 2020-12-04 3,312,000 5,000 0.33 1,011,142,000 1,473,840 0.445 2020-12-02
79 2020-11-26 3,307,000 30,000 0.33 1,011,142,000 1,504,685 0.455 2020-11-24
80 2020-11-25 3,277,000 -50,000 0.32 1,011,142,000 1,474,650 0.450 2020-11-23
81 2020-11-13 3,327,000 170,000 0.33 1,011,142,000 1,513,785 0.455 2020-11-11
82 2020-11-10 3,157,000 -5,000 0.31 1,011,142,000 1,468,005 0.465 2020-11-06
83 2020-11-09 3,162,000 20,000 0.31 1,011,142,000 1,407,090 0.445 2020-11-05
84 2020-10-14 3,142,000 60,000 0.31 1,011,142,000 1,665,260 0.530 2020-10-09
85 2020-10-12 3,082,000 716,000 0.30 1,011,142,000 1,725,920 0.560 2020-10-08
86 2020-10-07 2,366,000 100,000 0.23 1,011,142,000 1,041,040 0.440 2020-10-05
87 2020-10-05 2,266,000 -3,000 0.22 1,011,142,000 997,040 0.440 2020-09-29
88 2020-09-29 2,269,000 80,000 0.22 1,011,142,000 998,360 0.440 2020-09-25
89 2020-09-24 2,189,000 25,000 0.22 1,011,142,000 1,061,665 0.485 2020-09-22
90 2020-09-23 2,164,000 -80,000 0.21 1,011,142,000 1,027,900 0.475 2020-09-21
91 2020-09-22 2,244,000 85,000 0.22 1,011,142,000 1,032,240 0.460 2020-09-18
92 2020-09-21 2,159,000 121,000 0.21 1,011,142,000 1,144,270 0.530 2020-09-17
93 2020-09-18 2,038,000 -38,000 0.20 1,011,142,000 1,263,560 0.620 2020-09-16
94 2020-09-07 2,076,000 50,000 0.21 1,011,142,000 375,756 0.181 2020-09-03
95 2020-08-11 2,026,000 -10,000 0.20 1,011,142,000 445,720 0.220 2020-08-07
96 2020-08-05 2,036,000 -14,000 0.20 1,011,142,000 443,848 0.218 2020-08-03
97 2020-07-29 2,050,000 100,000 0.20 1,011,142,000 430,500 0.210 2020-07-27
98 2020-07-27 1,950,000 33,000 0.19 1,011,142,000 409,500 0.210 2020-07-23
99 2020-06-11 1,917,000 -19,000 0.19 1,011,142,000 289,467 0.151 2020-06-09
100 2020-06-08 1,936,000 -78,000 0.19 1,011,142,000 272,976 0.141 2020-06-04
101 2020-06-05 2,014,000 97,000 0.20 1,011,142,000 263,834 0.131 2020-06-03
102 2020-05-22 1,917,000 -47,000 0.19 1,011,142,000 293,301 0.153 2020-05-20
103 2020-05-21 1,964,000 -31,000 0.19 1,011,142,000 298,528 0.152 2020-05-19
104 2020-05-15 1,995,000 78,000 0.20 1,011,142,000 299,250 0.150 2020-05-13
105 2020-04-27 1,917,000 -32,000 0.19 1,011,142,000 277,965 0.145 2020-04-23
106 2020-03-27 1,949,000 5,000 0.19 1,011,142,000 364,463 0.187 2020-03-25
107 2020-03-20 1,944,000 -30,000 0.19 1,011,142,000 330,480 0.170 2020-03-18
108 2020-03-19 1,974,000 -30,000 0.20 1,011,142,000 357,294 0.181 2020-03-17
109 2020-03-17 2,004,000 -10,000 0.20 1,011,142,000 400,800 0.200 2020-03-13
110 2020-02-03 2,014,000 30,000 0.20 1,011,142,000 501,486 0.249 2020-01-30
111 2020-01-31 1,984,000 32,000 0.20 1,011,142,000 525,760 0.265 2020-01-29
112 2020-01-29 1,952,000 40,000 0.19 1,011,142,000 517,280 0.265 2020-01-22
113 2020-01-22 1,912,000 -5,000 0.19 1,011,142,000 506,680 0.265 2020-01-20
114 2020-01-15 1,917,000 30,000 0.19 1,011,142,000 536,760 0.280 2020-01-13
115 2019-11-12 1,887,000 -200,000 0.19 1,011,142,000 641,580 0.340 2019-11-08
116 2019-11-07 2,087,000 -110,000 0.21 1,011,142,000 667,840 0.320 2019-11-05
117 2019-10-24 2,197,000 -20,000 0.22 1,011,142,000 626,145 0.285 2019-10-22
118 2019-10-17 2,217,000 50,000 0.22 1,011,142,000 709,440 0.320 2019-10-15
119 2019-09-13 2,167,000 -20,000 0.21 1,011,142,000 866,800 0.400 2019-09-11
120 2019-08-05 2,187,000 -30,000 0.22 1,011,142,000 1,246,590 0.570 2019-08-01
121 2019-05-22 2,217,000 -50,000 0.22 1,011,142,000 1,285,860 0.580 2019-05-20
122 2019-05-20 2,267,000 6,000 0.22 1,011,142,000 1,382,870 0.610 2019-05-16
123 2019-05-08 2,261,000 -120,000 0.22 1,011,142,000 1,424,430 0.630 2019-05-06
124 2019-04-16 2,381,000 10,000 0.24 1,011,142,000 1,666,700 0.700 2019-04-12
125 2019-03-19 2,371,000 -12,000 0.23 1,011,142,000 1,754,540 0.740 2019-03-15
126 2019-03-05 2,383,000 20,000 0.24 1,011,142,000 1,787,250 0.750 2019-03-01
127 2019-03-04 2,363,000 12,000 0.23 1,011,142,000 1,748,620 0.740 2019-02-28
128 2019-02-27 2,351,000 -7,000 0.23 1,011,142,000 1,551,660 0.660 2019-02-25
129 2019-02-01 2,358,000 -100,000 0.23 1,011,142,000 1,344,060 0.570 2019-01-30
130 2018-12-14 2,458,000 -18,000 0.24 1,011,142,000 1,401,060 0.570 2018-12-12
131 2018-11-20 2,476,000 200,000 0.24 1,011,142,000 1,510,360 0.610 2018-11-16
132 2018-10-02 2,276,000 50,000 0.23 1,011,142,000 1,479,400 0.650 2018-09-27
133 2018-08-06 2,226,000 -4,000 0.22 1,011,142,000 1,424,640 0.640 2018-08-02
134 2018-07-09 2,230,000 -10,000 0.22 1,011,142,000 1,583,300 0.710 2018-07-05
135 2018-07-05 2,240,000 -10,000 0.22 1,011,142,000 1,747,200 0.780 2018-07-03
136 2018-05-29 2,250,000 -15,000 0.22 1,011,142,000 1,890,000 0.840 2018-05-25
137 2018-05-16 2,265,000 -1,000 0.22 1,011,142,000 1,834,650 0.810 2018-05-14
138 2018-04-16 2,266,000 1,000 0.22 1,011,142,000 1,880,780 0.830 2018-04-12
139 2018-04-10 2,265,000 -200,000 0.22 1,011,142,000 1,879,950 0.830 2018-04-06
140 2018-03-16 2,465,000 -2,000 0.24 1,011,142,000 2,341,750 0.950 2018-03-14
141 2018-03-15 2,467,000 -1,000 0.24 1,011,142,000 2,343,650 0.950 2018-03-13
142 2018-03-14 2,468,000 10,000 0.24 1,011,142,000 2,319,920 0.940 2018-03-12
143 2018-02-23 2,458,000 14,000 0.24 1,011,142,000 2,433,420 0.990 2018-02-21
144 2018-02-21 2,444,000 -30,000 0.24 1,011,142,000 2,321,800 0.950 2018-02-14
145 2018-02-20 2,474,000 168,000 0.24 1,011,142,000 2,548,220 1.030 2018-02-13
146 2018-02-05 2,306,000 -23,000 0.23 1,011,142,000 1,983,160 0.860 2018-02-01
147 2018-01-30 2,329,000 -20,000 0.23 1,011,142,000 2,002,940 0.860 2018-01-26
148 2018-01-29 2,349,000 -140,000 0.23 1,011,142,000 2,043,630 0.870 2018-01-25
149 2018-01-22 2,489,000 -50,000 0.25 1,011,142,000 2,065,870 0.830 2018-01-18
150 2018-01-19 2,539,000 -60,000 0.25 1,011,142,000 2,081,980 0.820 2018-01-17
151 2018-01-18 2,599,000 -1,000 0.26 1,011,142,000 2,131,180 0.820 2018-01-16
152 2018-01-10 2,600,000 64,000 0.26 1,011,142,000 2,106,000 0.810 2018-01-08
153 2018-01-03 2,536,000 -62,000 0.25 1,011,142,000 2,206,320 0.870 2017-12-29
154 2018-01-02 2,598,000 -72,000 0.26 1,011,142,000 2,208,300 0.850 2017-12-28
155 2017-12-29 2,670,000 66,000 0.26 1,011,142,000 2,216,100 0.830 2017-12-27
156 2017-12-21 2,604,000 50,000 0.26 1,011,142,000 1,848,840 0.710 2017-12-19
157 2017-12-11 2,554,000 -80,000 0.25 1,011,142,000 1,660,100 0.650 2017-12-07
158 2017-12-05 2,634,000 80,000 0.26 1,011,142,000 1,791,120 0.680 2017-12-01
159 2017-11-29 2,554,000 -20,000 0.25 1,011,142,000 1,711,180 0.670 2017-11-27
160 2017-11-20 2,574,000 49,000 0.25 1,011,142,000 1,904,760 0.740 2017-11-16
161 2017-10-27 2,525,000 43,000 0.25 1,011,142,000 1,919,000 0.760 2017-10-25
162 2017-10-26 2,482,000 42,000 0.25 1,011,142,000 1,935,960 0.780 2017-10-24
163 2017-10-12 2,440,000 -10,000 0.24 1,011,142,000 2,000,800 0.820 2017-10-10
164 2017-09-15 2,450,000 -3,000 0.24 1,011,142,000 2,254,000 0.920 2017-09-13
165 2017-09-01 2,453,000 15,000 0.24 1,011,142,000 2,085,050 0.850 2017-08-30
166 2017-08-31 2,438,000 -10,000 0.24 1,011,142,000 2,218,580 0.910 2017-08-29
167 2017-08-30 2,448,000 10,000 0.24 1,011,142,000 2,301,120 0.940 2017-08-28
168 2017-08-29 2,438,000 -70,000 0.24 1,011,142,000 2,413,620 0.990 2017-08-25
169 2017-08-25 2,508,000 -44,000 0.25 1,011,142,000 2,508,000 1.000 2017-08-22
170 2017-08-08 2,552,000 -21,000 0.25 1,011,142,000 2,603,040 1.020 2017-08-04
171 2017-08-04 2,573,000 -10,000 0.25 1,011,142,000 2,650,190 1.030 2017-08-02
172 2017-08-03 2,583,000 -100,000 0.26 1,011,142,000 2,634,660 1.020 2017-08-01
173 2017-08-02 2,683,000 -139,000 0.27 1,011,142,000 2,736,660 1.020 2017-07-31
174 2017-07-31 2,822,000 -20,000 0.28 1,011,142,000 2,878,440 1.020 2017-07-27
175 2017-06-26 2,842,000 -20,000 0.28 1,011,142,000 2,898,840 1.020 2017-06-22
176 2017-06-14 2,862,000 -60,000 0.28 1,011,142,000 2,919,240 1.020 2017-06-12
177 2017-05-31 2,922,000 -1,000 0.29 1,011,142,000 3,097,320 1.060 2017-05-26
178 2017-05-26 2,923,000 30,000 0.29 1,011,142,000 3,156,840 1.080 2017-05-24
179 2017-05-02 2,893,000 -11,000 0.29 1,011,142,000 3,182,300 1.100 2017-04-27
180 2017-04-19 2,904,000 10,000 0.29 1,011,142,000 3,368,640 1.160 2017-04-13
181 2017-04-11 2,894,000 200,000 0.29 1,011,142,000 3,270,220 1.130 2017-04-07
182 2017-04-10 2,694,000 -40,000 0.27 1,011,142,000 2,990,340 1.110 2017-04-06
183 2017-04-07 2,734,000 50,000 0.27 1,011,142,000 3,007,400 1.100 2017-04-05
184 2017-04-06 2,684,000 -30,000 0.27 1,011,142,000 2,764,520 1.030 2017-04-03
185 2017-03-28 2,714,000 -23,000 0.27 1,011,142,000 3,148,240 1.160 2017-03-24
186 2017-03-27 2,737,000 -50,000 0.27 1,011,142,000 3,202,290 1.170 2017-03-23
187 2017-03-23 2,787,000 -20,000 0.28 1,011,142,000 3,205,050 1.150 2017-03-21
188 2017-03-13 2,807,000 -12,000 0.28 1,011,142,000 3,171,910 1.130 2017-03-09
189 2017-03-03 2,819,000 44,000 0.28 1,011,142,000 3,270,040 1.160 2017-03-01
190 2017-03-02 2,775,000 -18,000 0.27 1,011,142,000 3,219,000 1.160 2017-02-28
191 2017-02-28 2,793,000 10,000 0.28 1,011,142,000 3,295,740 1.180 2017-02-24
192 2017-02-14 2,783,000 12,000 0.28 1,011,142,000 3,200,450 1.150 2017-02-10
193 2017-02-13 2,771,000 -27,000 0.27 1,011,142,000 3,186,650 1.150 2017-02-09
194 2017-02-06 2,798,000 20,000 0.28 1,011,142,000 3,133,760 1.120 2017-02-02
195 2017-02-03 2,778,000 -40,000 0.27 1,011,142,000 3,111,360 1.120 2017-02-01
196 2017-02-02 2,818,000 -100,000 0.28 1,011,142,000 3,099,800 1.100 2017-01-26
197 2017-01-20 2,918,000 -20,000 0.29 1,011,142,000 3,180,620 1.090 2017-01-18
198 2017-01-10 2,938,000 -12,000 0.29 1,011,142,000 3,173,040 1.080 2017-01-06
199 2016-12-29 2,950,000 -10,000 0.29 1,011,142,000 3,127,000 1.060 2016-12-23
200 2016-12-15 2,960,000 -10,000 0.29 1,011,142,000 3,256,000 1.100 2016-12-13
201 2016-12-08 2,970,000 15,000 0.29 1,011,142,000 3,326,400 1.120 2016-12-06
202 2016-12-02 2,955,000 -20,000 0.29 1,011,142,000 3,309,600 1.120 2016-11-30
203 2016-11-14 2,975,000 20,000 0.29 1,011,142,000 3,272,500 1.100 2016-11-10
204 2016-11-11 2,955,000 -100,000 0.29 1,011,142,000 3,191,400 1.080 2016-11-09
205 2016-11-07 3,055,000 15,000 0.30 1,011,142,000 3,329,950 1.090 2016-11-03
206 2016-10-24 3,040,000 -17,000 0.30 1,011,142,000 3,435,200 1.130 2016-10-19
207 2016-10-20 3,057,000 -13,000 0.30 1,011,142,000 3,393,270 1.110 2016-10-18
208 2016-10-19 3,070,000 -10,000 0.30 1,011,142,000 3,377,000 1.100 2016-10-17
209 2016-10-17 3,080,000 30,000 0.30 1,011,142,000 3,357,200 1.090 2016-10-13
210 2016-10-06 3,050,000 -10,000 0.30 1,011,142,000 3,538,000 1.160 2016-10-04
211 2016-10-05 3,060,000 -50,000 0.30 1,011,142,000 3,457,800 1.130 2016-10-03
212 2016-10-04 3,110,000 -60,000 0.31 1,011,142,000 3,327,700 1.070 2016-09-30
213 2016-10-03 3,170,000 -30,000 0.31 1,011,142,000 3,455,300 1.090 2016-09-29
214 2016-09-28 3,200,000 60,000 0.32 1,011,142,000 3,360,000 1.050 2016-09-26
215 2016-09-27 3,140,000 50,000 0.31 1,011,142,000 3,297,000 1.050 2016-09-23
216 2016-09-26 3,090,000 14,000 0.31 1,011,142,000 3,275,400 1.060 2016-09-22
217 2016-09-22 3,076,000 -50,000 0.30 1,011,142,000 3,229,800 1.050 2016-09-20
218 2016-09-20 3,126,000 40,000 0.31 1,011,142,000 3,344,820 1.070 2016-09-15
219 2016-09-14 3,086,000 20,000 0.31 1,011,142,000 3,332,880 1.080 2016-09-12
220 2016-09-13 3,066,000 -1,000 0.30 1,011,142,000 3,372,600 1.100 2016-09-09
221 2016-09-08 3,067,000 11,000 0.30 1,011,142,000 3,251,020 1.060 2016-09-06
222 2016-09-07 3,056,000 30,000 0.30 1,011,142,000 3,178,240 1.040 2016-09-05
223 2016-09-05 3,026,000 20,000 0.30 1,011,142,000 3,177,300 1.050 2016-09-01
224 2016-07-29 3,006,000 -300,000 0.30 1,011,142,000 3,607,200 1.200 2016-07-27
225 2016-07-26 3,306,000 -100,000 0.33 1,011,142,000 3,967,200 1.200 2016-07-22
226 2016-07-19 3,406,000 -100,000 0.34 1,011,142,000 4,155,320 1.220 2016-07-15
227 2016-07-06 3,506,000 -100,000 0.35 1,011,142,000 4,312,380 1.230 2016-07-04
228 2016-06-23 3,606,000 -10,000 0.36 1,011,142,000 4,507,500 1.250 2016-06-21
229 2016-06-16 3,616,000 -10,000 0.36 1,011,142,000 4,375,360 1.210 2016-06-14
230 2016-06-15 3,626,000 -79,000 0.36 1,011,142,000 4,351,200 1.200 2016-06-13
231 2016-06-07 3,705,000 -20,000 0.37 1,011,142,000 4,408,950 1.190 2016-06-03
232 2016-06-02 3,725,000 10,000 0.37 1,011,142,000 4,321,000 1.160 2016-05-31
233 2016-05-31 3,715,000 -1,000 0.37 1,011,142,000 4,309,400 1.160 2016-05-27
234 2016-05-19 3,716,000 10,000 0.37 1,011,142,000 4,347,720 1.170 2016-05-17
235 2016-05-16 3,706,000 18,000 0.37 1,011,142,000 4,336,020 1.170 2016-05-12
236 2016-05-12 3,688,000 100,000 0.36 1,011,142,000 4,425,600 1.200 2016-05-10
237 2016-05-09 3,588,000 100,000 0.35 1,011,142,000 4,485,000 1.250 2016-05-05
238 2016-05-05 3,488,000 -10,000 0.34 1,011,142,000 4,360,000 1.250 2016-05-03
239 2016-05-03 3,498,000 50,000 0.35 1,011,142,000 4,477,440 1.280 2016-04-28
240 2016-04-28 3,448,000 300,000 0.34 1,011,142,000 4,206,560 1.220 2016-04-26
241 2016-04-21 3,148,000 -200,000 0.31 1,011,142,000 3,746,120 1.190 2016-04-19
242 2016-04-14 3,348,000 -90,000 0.33 1,011,142,000 4,051,080 1.210 2016-04-12
243 2016-04-05 3,438,000 -20,000 0.34 1,011,142,000 3,781,800 1.100 2016-03-31
244 2016-03-08 3,458,000 -40,000 0.34 1,011,142,000 3,734,640 1.080 2016-03-04
245 2016-03-02 3,498,000 -50,000 0.35 1,011,142,000 3,532,980 1.010 2016-02-29
246 2016-02-23 3,548,000 -47,000 0.35 1,011,142,000 3,654,440 1.030 2016-02-19
247 2016-02-22 3,595,000 40,000 0.36 1,011,142,000 3,702,850 1.030 2016-02-18
248 2016-01-28 3,555,000 100,000 0.35 1,011,142,000 3,555,000 1.000 2016-01-26
249 2016-01-26 3,455,000 177,000 0.34 1,011,142,000 3,455,000 1.000 2016-01-22
250 2016-01-25 3,278,000 120,000 0.32 1,011,142,000 3,278,000 1.000 2016-01-21
251 2016-01-22 3,158,000 -10,000 0.31 1,011,142,000 3,315,900 1.050 2016-01-20
252 2016-01-18 3,168,000 -30,000 0.31 1,011,142,000 3,611,520 1.140 2016-01-14
253 2016-01-08 3,198,000 30,000 0.32 1,011,142,000 3,837,600 1.200 2016-01-06
254 2016-01-05 3,168,000 90,000 0.31 1,011,142,000 4,055,040 1.280 2015-12-30
255 2016-01-04 3,078,000 110,000 0.30 1,011,142,000 4,001,400 1.300 2015-12-29
256 2015-12-23 2,968,000 -2,000 0.29 1,011,142,000 3,650,640 1.230 2015-12-21
257 2015-12-17 2,970,000 -8,000 0.29 1,011,142,000 3,504,600 1.180 2015-12-15
258 2015-12-16 2,978,000 -80,000 0.29 1,011,142,000 3,454,480 1.160 2015-12-14
259 2015-12-15 3,058,000 -5,000 0.30 1,011,142,000 3,547,280 1.160 2015-12-11
260 2015-12-14 3,063,000 100,000 0.30 1,011,142,000 3,706,230 1.210 2015-12-10
261 2015-12-11 2,963,000 20,000 0.29 1,011,142,000 3,555,600 1.200 2015-12-09
262 2015-12-01 2,943,000 110,000 0.29 1,011,142,000 3,649,320 1.240 2015-11-27
263 2015-11-30 2,833,000 -20,000 0.28 1,011,142,000 3,654,570 1.290 2015-11-26
264 2015-11-09 2,853,000 -20,000 0.28 1,011,142,000 3,794,490 1.330 2015-11-05
265 2015-11-06 2,873,000 -80,000 0.28 1,011,142,000 3,792,360 1.320 2015-11-04
266 2015-10-15 2,953,000 -5,000 0.29 1,011,142,000 3,868,430 1.310 2015-10-13
267 2015-10-14 2,958,000 -20,000 0.29 1,011,142,000 4,022,880 1.360 2015-10-12
268 2015-10-09 2,978,000 -30,000 0.29 1,011,142,000 3,871,400 1.300 2015-10-07
269 2015-10-08 3,008,000 20,000 0.30 1,011,142,000 3,669,760 1.220 2015-10-06
270 2015-10-05 2,988,000 20,000 0.30 1,011,142,000 3,525,840 1.180 2015-09-30
271 2015-09-30 2,968,000 -180,000 0.29 1,011,142,000 3,828,720 1.290 2015-09-25
272 2015-09-29 3,148,000 -100,000 0.31 1,011,142,000 3,997,960 1.270 2015-09-24
273 2015-09-23 3,248,000 20,000 0.32 1,011,142,000 4,547,200 1.400 2015-09-21
274 2015-09-22 3,228,000 -10,000 0.32 1,011,142,000 4,519,200 1.400 2015-09-18
275 2015-09-21 3,238,000 165,000 0.32 1,011,142,000 4,436,060 1.370 2015-09-17
276 2015-09-17 3,073,000 99,000 0.30 1,011,142,000 4,025,630 1.310 2015-09-15
277 2015-09-16 2,974,000 -71,000 0.29 1,011,142,000 4,133,860 1.390 2015-09-14
278 2015-09-15 3,045,000 10,000 0.30 1,011,142,000 3,379,950 1.110 2015-09-11
279 2015-09-10 3,035,000 130,000 0.30 1,011,142,000 3,186,750 1.050 2015-09-08
280 2015-09-08 2,905,000 -50,000 0.29 1,011,142,000 3,050,250 1.050 2015-09-04
281 2015-09-04 2,955,000 4,000 0.29 1,011,142,000 3,191,400 1.080 2015-09-01
282 2015-09-01 2,951,000 170,000 0.29 1,011,142,000 3,246,100 1.100 2015-08-28
283 2015-08-27 2,781,000 20,000 0.28 1,011,142,000 3,086,910 1.110 2015-08-25
284 2015-08-26 2,761,000 -50,000 0.27 1,011,142,000 3,257,980 1.180 2015-08-24
285 2015-08-25 2,811,000 20,000 0.28 1,011,142,000 3,654,300 1.300 2015-08-21
286 2015-08-24 2,791,000 70,000 0.28 1,011,142,000 3,712,030 1.330 2015-08-20
287 2015-08-21 2,721,000 50,000 0.27 1,011,142,000 3,754,980 1.380 2015-08-19
288 2015-08-20 2,671,000 120,000 0.26 1,011,142,000 3,766,110 1.410 2015-08-18
289 2015-08-17 2,551,000 -4,000 0.25 1,011,142,000 3,749,970 1.470 2015-08-13
290 2015-08-14 2,555,000 20,000 0.25 1,011,142,000 3,755,850 1.470 2015-08-12
291 2015-08-13 2,535,000 50,000 0.25 1,011,142,000 3,878,550 1.530 2015-08-11
292 2015-07-29 2,485,000 8,000 0.25 1,011,142,000 3,876,600 1.560 2015-07-27
293 2015-07-28 2,477,000 12,000 0.24 1,011,142,000 4,210,900 1.700 2015-07-24
294 2015-07-24 2,465,000 50,000 0.24 1,011,142,000 4,215,150 1.710 2015-07-22
295 2015-07-22 2,415,000 18,000 0.24 1,011,142,000 4,467,750 1.850 2015-07-20
296 2015-07-17 2,397,000 -20,000 0.24 1,011,142,000 4,314,600 1.800 2015-07-15
297 2015-07-15 2,417,000 10,000 0.24 1,011,142,000 4,785,660 1.980 2015-07-13
298 2015-07-14 2,407,000 -18,000 0.24 1,011,142,000 4,669,580 1.940 2015-07-10
299 2015-07-10 2,425,000 -28,000 0.24 1,011,142,000 3,904,250 1.610 2015-07-08
300 2015-07-09 2,453,000 -17,000 0.24 1,011,142,000 4,243,690 1.730 2015-07-07
301 2015-07-08 2,470,000 2,000 0.24 1,011,142,000 4,569,500 1.850 2015-07-06
302 2015-07-07 2,468,000 -20,000 0.24 1,011,142,000 4,861,960 1.970 2015-07-03
303 2015-07-03 2,488,000 20,000 0.25 1,011,142,000 5,249,680 2.110 2015-06-30
304 2015-07-02 2,468,000 -20,000 0.24 1,011,142,000 4,985,360 2.020 2015-06-29
305 2015-06-24 2,488,000 28,000 0.25 1,011,142,000 5,249,680 2.110 2015-06-22
306 2015-06-22 2,460,000 10,000 0.24 1,011,142,000 5,338,200 2.170 2015-06-18
307 2015-06-19 2,450,000 -200,000 0.24 1,011,142,000 5,414,500 2.210 2015-06-17
308 2015-06-18 2,650,000 68,000 0.26 1,011,142,000 5,750,500 2.170 2015-06-16
309 2015-06-15 2,582,000 -6,000 0.26 1,011,142,000 5,783,680 2.240 2015-06-11
310 2015-06-12 2,588,000 182,000 0.26 1,011,142,000 5,771,240 2.230 2015-06-10
311 2015-06-11 2,406,000 18,000 0.24 1,011,142,000 5,461,620 2.270 2015-06-09
312 2015-06-10 2,388,000 30,000 0.24 1,011,142,000 5,396,880 2.260 2015-06-08
313 2015-06-09 2,358,000 10,000 0.23 1,011,142,000 5,423,400 2.300 2015-06-05
314 2015-06-08 2,348,000 11,000 0.23 1,011,142,000 5,376,920 2.290 2015-06-04
315 2015-06-05 2,337,000 50,000 0.23 1,011,142,000 5,678,910 2.430 2015-06-03
316 2015-06-04 2,287,000 4,000 0.23 1,011,142,000 5,694,630 2.490 2015-06-02
317 2015-06-02 2,283,000 10,000 0.23 1,011,142,000 5,639,010 2.470 2015-05-29
318 2015-06-01 2,273,000 -15,000 0.22 1,011,142,000 5,477,930 2.410 2015-05-28
319 2015-05-29 2,288,000 -50,000 0.23 1,011,142,000 5,788,640 2.530 2015-05-27
320 2015-05-28 2,338,000 -5,000 0.23 1,011,142,000 5,868,380 2.510 2015-05-26
321 2015-05-27 2,343,000 -77,000 0.23 1,011,142,000 5,506,050 2.350 2015-05-22
322 2015-05-26 2,420,000 18,000 0.24 1,011,142,000 5,445,000 2.250 2015-05-21
323 2015-05-22 2,402,000 -160,000 0.24 1,011,142,000 5,572,640 2.320 2015-05-20
324 2015-05-20 2,562,000 -7,000 0.25 1,011,142,000 5,892,600 2.300 2015-05-18
325 2015-05-19 2,569,000 20,000 0.25 1,011,142,000 5,985,770 2.330 2015-05-15
326 2015-05-18 2,549,000 -124,000 0.25 1,011,142,000 5,964,660 2.340 2015-05-14
327 2015-05-13 2,673,000 -20,000 0.26 1,011,142,000 6,468,660 2.420 2015-05-11
328 2015-05-12 2,693,000 73,000 0.27 1,011,142,000 6,166,970 2.290 2015-05-08
329 2015-05-11 2,620,000 10,000 0.26 1,011,142,000 5,868,800 2.240 2015-05-07
330 2015-05-08 2,610,000 -20,000 0.26 1,011,142,000 6,029,100 2.310 2015-05-06
331 2015-05-07 2,630,000 35,000 0.26 1,011,142,000 6,075,300 2.310 2015-05-05
332 2015-05-06 2,595,000 25,000 0.26 1,011,142,000 6,176,100 2.380 2015-05-04
333 2015-04-30 2,570,000 -42,000 0.25 1,011,142,000 5,859,600 2.280 2015-04-28
334 2015-04-29 2,612,000 -10,000 0.26 1,011,142,000 5,772,520 2.210 2015-04-27
335 2015-04-28 2,622,000 28,000 0.26 1,011,142,000 5,715,960 2.180 2015-04-24
336 2015-04-23 2,594,000 -20,000 0.26 1,011,142,000 5,836,500 2.250 2015-04-21
337 2015-04-22 2,614,000 -30,000 0.26 1,011,142,000 5,750,800 2.200 2015-04-20
338 2015-04-21 2,644,000 40,000 0.26 1,011,142,000 6,345,600 2.400 2015-04-17
339 2015-04-20 2,604,000 -40,000 0.26 1,011,142,000 6,483,960 2.490 2015-04-16
340 2015-04-16 2,644,000 -48,000 0.26 1,011,142,000 6,292,720 2.380 2015-04-14
341 2015-04-15 2,692,000 -21,000 0.27 1,011,142,000 6,541,560 2.430 2015-04-13
342 2015-04-14 2,713,000 14,000 0.27 1,011,142,000 5,534,520 2.040 2015-04-10
343 2015-04-13 2,699,000 -5,000 0.27 1,011,142,000 5,398,000 2.000 2015-04-09
344 2015-04-10 2,704,000 -40,000 0.27 1,011,142,000 5,164,640 1.910 2015-04-08
345 2015-04-09 2,744,000 -25,000 0.27 1,011,142,000 4,719,680 1.720 2015-04-02
346 2015-04-08 2,769,000 210,000 0.27 1,011,142,000 4,430,400 1.600 2015-04-01
347 2015-03-31 2,559,000 -2,000 0.25 1,011,142,000 4,324,710 1.690 2015-03-27
348 2015-03-27 2,561,000 42,000 0.25 1,011,142,000 4,302,480 1.680 2015-03-25
349 2015-03-26 2,519,000 -56,000 0.25 1,011,142,000 3,702,930 1.470 2015-03-24
350 2015-03-25 2,575,000 -20,000 0.25 1,011,142,000 3,630,750 1.410 2015-03-23
351 2015-03-24 2,595,000 40,000 0.26 1,011,142,000 3,684,900 1.420 2015-03-20
352 2015-03-23 2,555,000 20,000 0.25 1,011,142,000 3,730,300 1.460 2015-03-19
353 2015-03-20 2,535,000 40,000 0.25 1,011,142,000 3,726,450 1.470 2015-03-18
354 2015-03-19 2,495,000 30,000 0.25 1,011,142,000 3,792,400 1.520 2015-03-17
355 2015-03-13 2,465,000 34,000 0.24 1,011,142,000 3,845,400 1.560 2015-03-11
356 2015-03-10 2,431,000 14,000 0.24 1,011,142,000 4,108,390 1.690 2015-03-06
357 2015-03-06 2,417,000 -20,000 0.24 1,011,142,000 4,108,900 1.700 2015-03-04
358 2015-03-03 2,437,000 -20,000 0.24 1,011,142,000 4,435,340 1.820 2015-02-27
359 2015-03-02 2,457,000 -15,000 0.24 1,011,142,000 4,496,310 1.830 2015-02-26
360 2015-02-25 2,472,000 -62,000 0.24 1,011,142,000 4,548,480 1.840 2015-02-23
361 2015-02-23 2,534,000 20,000 0.25 1,011,142,000 4,561,200 1.800 2015-02-16
362 2015-02-17 2,514,000 10,000 0.25 1,011,142,000 4,424,640 1.760 2015-02-13
363 2015-02-13 2,504,000 20,000 0.25 1,011,142,000 4,432,080 1.770 2015-02-11
364 2015-02-11 2,484,000 -26,000 0.25 1,011,142,000 4,471,200 1.800 2015-02-09
365 2015-02-10 2,510,000 30,000 0.25 1,011,142,000 4,518,000 1.800 2015-02-06
366 2015-02-09 2,480,000 60,000 0.25 1,011,142,000 4,588,000 1.850 2015-02-05
367 2015-02-05 2,420,000 -11,000 0.24 1,011,142,000 4,646,400 1.920 2015-02-03
368 2015-02-03 2,431,000 20,000 0.24 1,011,142,000 4,740,450 1.950 2015-01-30
369 2015-01-30 2,411,000 -30,000 0.24 1,011,142,000 4,822,000 2.000 2015-01-28
370 2015-01-29 2,441,000 -10,000 0.24 1,011,142,000 4,833,180 1.980 2015-01-27
371 2015-01-28 2,451,000 25,000 0.24 1,011,142,000 4,828,470 1.970 2015-01-26
372 2015-01-23 2,426,000 10,000 0.24 1,011,142,000 4,852,000 2.000 2015-01-21
373 2015-01-21 2,416,000 50,000 0.24 1,011,142,000 4,759,520 1.970 2015-01-19
374 2015-01-19 2,366,000 7,000 0.23 1,011,142,000 4,779,320 2.020 2015-01-15
375 2015-01-15 2,359,000 20,000 0.23 1,011,142,000 4,835,950 2.050 2015-01-13
376 2015-01-13 2,339,000 10,000 0.23 1,011,142,000 5,075,630 2.170 2015-01-09
377 2015-01-12 2,329,000 48,000 0.23 1,011,142,000 5,077,220 2.180 2015-01-08
378 2015-01-07 2,281,000 -26,000 0.23 1,011,142,000 5,223,490 2.290 2015-01-05
379 2015-01-06 2,307,000 1,000 0.23 1,011,142,000 5,190,750 2.250 2015-01-02
380 2015-01-05 2,306,000 5,000 0.23 1,011,142,000 5,050,140 2.190 2014-12-30
381 2015-01-02 2,301,000 -10,000 0.23 1,011,142,000 5,131,230 2.230 2014-12-29
382 2014-12-30 2,311,000 18,000 0.23 1,011,142,000 5,292,190 2.290 2014-12-23
383 2014-12-23 2,293,000 -16,000 0.23 1,011,142,000 5,273,900 2.300 2014-12-19
384 2014-12-19 2,309,000 -371,000 0.23 1,011,142,000 5,218,340 2.260 2014-12-17
385 2014-12-17 2,680,000 -16,000 0.27 1,011,142,000 6,298,000 2.350 2014-12-15
386 2014-12-16 2,696,000 16,000 0.27 1,011,142,000 6,039,040 2.240 2014-12-12
387 2014-12-11 2,680,000 40,000 0.27 1,011,142,000 5,922,800 2.210 2014-12-09
388 2014-12-09 2,640,000 30,000 0.26 1,011,142,000 6,256,800 2.370 2014-12-05
389 2014-12-08 2,610,000 10,000 0.26 1,011,142,000 6,264,000 2.400 2014-12-04
390 2014-12-05 2,600,000 -10,000 0.26 1,011,142,000 6,266,000 2.410 2014-12-03
391 2014-12-04 2,610,000 10,000 0.26 1,011,142,000 6,342,300 2.430 2014-12-02
392 2014-12-03 2,600,000 -50,000 0.26 1,011,142,000 6,266,000 2.410 2014-12-01
393 2014-12-02 2,650,000 40,000 0.26 1,011,142,000 6,731,000 2.540 2014-11-28
394 2014-12-01 2,610,000 -44,000 0.26 1,011,142,000 6,812,100 2.610 2014-11-27
395 2014-11-28 2,654,000 -10,000 0.26 1,011,142,000 6,900,400 2.600 2014-11-26
396 2014-11-27 2,664,000 24,000 0.26 1,011,142,000 6,846,480 2.570 2014-11-25
397 2014-11-25 2,640,000 -50,000 0.26 1,011,142,000 6,784,800 2.570 2014-11-21
398 2014-11-21 2,690,000 347,000 0.27 1,011,142,000 6,994,000 2.600 2014-11-19
399 2014-11-20 2,343,000 40,000 0.23 1,011,142,000 5,506,050 2.350 2014-11-18
400 2014-11-19 2,303,000 10,000 0.23 1,011,142,000 5,412,050 2.350 2014-11-17
401 2014-11-17 2,293,000 -10,000 0.23 1,011,142,000 5,594,920 2.440 2014-11-13
402 2014-11-11 2,303,000 -10,000 0.23 1,011,142,000 5,458,110 2.370 2014-11-07
403 2014-11-10 2,313,000 10,000 0.23 1,011,142,000 5,597,460 2.420 2014-11-06
404 2014-11-07 2,303,000 -10,000 0.23 1,011,142,000 5,481,140 2.380 2014-11-05
405 2014-10-31 2,313,000 -14,000 0.23 1,011,142,000 5,481,810 2.370 2014-10-29
406 2014-10-22 2,327,000 -2,000 0.23 1,011,142,000 5,677,880 2.440 2014-10-20
407 2014-10-14 2,329,000 39,000 0.23 1,011,142,000 5,822,500 2.500 2014-10-10
408 2014-10-03 2,290,000 30,000 0.23 1,011,142,000 5,770,800 2.520 2014-09-29
409 2014-09-30 2,260,000 -10,000 0.22 1,011,142,000 5,921,200 2.620 2014-09-26
410 2014-09-25 2,270,000 -9,000 0.22 1,011,142,000 6,083,600 2.680 2014-09-23
411 2014-09-17 2,279,000 20,000 0.23 1,011,142,000 6,130,510 2.690 2014-09-15
412 2014-09-16 2,259,000 -10,000 0.22 1,011,142,000 6,144,480 2.720 2014-09-12
413 2014-09-15 2,269,000 -20,000 0.22 1,011,142,000 6,330,510 2.790 2014-09-11
414 2014-09-12 2,289,000 -20,000 0.23 1,011,142,000 6,409,200 2.800 2014-09-10
415 2014-09-11 2,309,000 -3,000 0.23 1,011,142,000 6,395,930 2.770 2014-09-08
416 2014-09-10 2,312,000 -10,000 0.23 1,011,142,000 6,265,520 2.710 2014-09-05
417 2014-09-05 2,322,000 -150,000 0.23 1,011,142,000 6,246,180 2.690 2014-09-03
418 2014-09-04 2,472,000 -50,000 0.24 1,011,142,000 6,476,640 2.620 2014-09-02
419 2014-09-03 2,522,000 -113,000 0.25 1,011,142,000 6,733,740 2.670 2014-09-01
420 2014-09-02 2,635,000 27,000 0.26 1,011,142,000 7,009,100 2.660 2014-08-29
421 2014-09-01 2,608,000 30,000 0.26 1,011,142,000 6,859,040 2.630 2014-08-28
422 2014-08-28 2,578,000 36,000 0.25 1,011,142,000 7,012,160 2.720 2014-08-26
423 2014-08-26 2,542,000 36,000 0.25 1,011,142,000 6,710,880 2.640 2014-08-22
424 2014-08-25 2,506,000 310,000 0.25 1,011,142,000 6,540,660 2.610 2014-08-21
425 2014-08-19 2,196,000 -21,000 0.22 1,011,142,000 6,060,960 2.760 2014-08-15
426 2014-08-18 2,217,000 -12,000 0.22 1,011,142,000 6,052,410 2.730 2014-08-14
427 2014-08-14 2,229,000 14,000 0.22 1,011,142,000 5,906,850 2.650 2014-08-12
428 2014-08-13 2,215,000 10,000 0.22 1,011,142,000 5,847,600 2.640 2014-08-11
429 2014-08-12 2,205,000 -19,000 0.22 1,011,142,000 5,887,350 2.670 2014-08-08
430 2014-08-11 2,224,000 -10,000 0.22 1,011,142,000 6,004,800 2.700 2014-08-07
431 2014-08-07 2,234,000 -4,000 0.22 1,011,142,000 6,076,480 2.720 2014-08-05
432 2014-08-06 2,238,000 29,000 0.22 1,011,142,000 6,132,120 2.740 2014-08-04
433 2014-08-04 2,209,000 -15,000 0.22 1,011,142,000 6,118,930 2.770 2014-07-31
434 2014-08-01 2,224,000 -70,000 0.22 1,011,142,000 5,760,160 2.590 2014-07-30
435 2014-07-31 2,294,000 20,000 0.23 1,011,142,000 5,941,460 2.590 2014-07-29
436 2014-07-28 2,274,000 -1,000 0.22 1,011,142,000 6,026,100 2.650 2014-07-24
437 2014-07-24 2,275,000 -8,000 0.22 1,011,142,000 6,074,250 2.670 2014-07-22
438 2014-07-21 2,283,000 19,000 0.23 1,011,142,000 6,072,780 2.660 2014-07-17
439 2014-07-18 2,264,000 -20,000 0.22 1,011,142,000 6,044,880 2.670 2014-07-16
440 2014-07-16 2,284,000 51,000 0.23 1,011,142,000 6,052,600 2.650 2014-07-14
441 2014-07-15 2,233,000 -12,000 0.22 1,011,142,000 5,872,790 2.630 2014-07-11
442 2014-07-14 2,245,000 17,000 0.22 1,011,142,000 5,949,250 2.650 2014-07-10
443 2014-07-11 2,228,000 -5,000 0.22 1,011,142,000 5,859,640 2.630 2014-07-09
444 2014-07-10 2,233,000 -10,000 0.22 1,011,142,000 5,962,110 2.670 2014-07-08
445 2014-07-09 2,243,000 -54,000 0.22 1,011,142,000 6,056,100 2.700 2014-07-07
446 2014-07-08 2,297,000 -110,000 0.23 1,011,142,000 6,178,930 2.690 2014-07-04
447 2014-07-07 2,407,000 -5,000 0.24 1,011,142,000 6,619,250 2.750 2014-07-03
448 2014-07-02 2,412,000 116,000 0.24 1,011,142,000 6,512,400 2.700 2014-06-27
449 2014-06-30 2,296,000 35,000 0.23 1,011,142,000 6,107,360 2.660 2014-06-26
450 2014-06-25 2,261,000 64,000 0.22 1,011,142,000 5,878,600 2.600 2014-06-23
451 2014-06-18 2,197,000 5,000 0.22 1,011,142,000 6,173,570 2.810 2014-06-16
452 2014-06-16 2,192,000 -9,000 0.22 1,011,142,000 6,093,760 2.780 2014-06-12
453 2014-06-13 2,201,000 -53,000 0.22 1,011,142,000 6,184,810 2.810 2014-06-11
454 2014-06-11 2,254,000 8,000 0.22 1,011,142,000 6,311,200 2.800 2014-06-09
455 2014-06-10 2,246,000 -37,000 0.22 1,011,142,000 6,333,720 2.820 2014-06-06
456 2014-06-06 2,283,000 4,000 0.23 1,011,142,000 6,597,870 2.890 2014-06-04
457 2014-06-05 2,279,000 -148,000 0.23 1,011,142,000 6,449,570 2.830 2014-06-03
458 2014-06-04 2,427,000 -45,000 0.24 1,011,142,000 6,504,360 2.680 2014-05-30
459 2014-06-03 2,472,000 9,000 0.24 1,011,142,000 6,600,240 2.670 2014-05-29
460 2014-05-30 2,463,000 3,000 0.24 1,011,142,000 6,477,690 2.630 2014-05-28
461 2014-05-29 2,460,000 21,000 0.24 1,011,142,000 6,396,000 2.600 2014-05-27
462 2014-05-28 2,439,000 80,000 0.24 1,011,142,000 6,658,470 2.730 2014-05-26
463 2014-05-27 2,359,000 15,000 0.23 1,011,142,000 6,369,300 2.700 2014-05-23
464 2014-05-26 2,344,000 -74,000 0.23 1,011,142,000 6,446,000 2.750 2014-05-22
465 2014-05-19 2,418,000 2,000 0.24 1,011,142,000 5,633,940 2.330 2014-05-15
466 2014-05-15 2,416,000 30,000 0.24 1,011,142,000 5,532,640 2.290 2014-05-13
467 2014-05-13 2,386,000 -3,000 0.24 1,011,142,000 5,368,500 2.250 2014-05-09
468 2014-05-12 2,389,000 28,000 0.24 1,011,142,000 5,446,920 2.280 2014-05-08
469 2014-04-30 2,361,000 20,000 0.23 1,011,142,000 5,808,060 2.460 2014-04-28
470 2014-04-25 2,341,000 -6,000 0.23 1,011,142,000 6,227,060 2.660 2014-04-23
471 2014-04-24 2,347,000 31,000 0.23 1,011,142,000 6,243,020 2.660 2014-04-22
472 2014-04-23 2,316,000 -25,000 0.23 1,011,142,000 6,183,720 2.670 2014-04-17
473 2014-04-22 2,341,000 -50,000 0.23 1,011,142,000 6,039,780 2.580 2014-04-16
474 2014-04-15 2,391,000 -30,000 0.24 1,011,142,000 5,786,220 2.420 2014-04-11
475 2014-04-14 2,421,000 10,000 0.24 1,011,142,000 5,810,400 2.400 2014-04-10
476 2014-04-11 2,411,000 10,000 0.24 1,011,142,000 5,569,410 2.310 2014-04-09
477 2014-04-04 2,401,000 -10,000 0.24 1,011,142,000 5,570,320 2.320 2014-04-02
478 2014-04-03 2,411,000 10,000 0.24 1,011,142,000 5,497,080 2.280 2014-04-01
479 2014-03-27 2,401,000 100,000 0.24 1,011,142,000 5,498,290 2.290 2014-03-25
480 2014-03-26 2,301,000 20,000 0.23 1,011,142,000 5,200,260 2.260 2014-03-24
481 2014-03-21 2,281,000 10,000 0.23 1,011,142,000 5,132,250 2.250 2014-03-19
482 2014-03-19 2,271,000 23,000 0.22 1,011,142,000 5,291,430 2.330 2014-03-17
483 2014-03-04 2,248,000 -6,000 0.22 1,011,142,000 5,530,080 2.460 2014-02-28
484 2014-02-27 2,254,000 -9,000 0.22 1,011,142,000 5,680,080 2.520 2014-02-25
485 2014-02-26 2,263,000 9,000 0.22 1,011,142,000 5,521,720 2.440 2014-02-24
486 2014-02-17 2,254,000 -10,000 0.22 1,011,142,000 5,612,460 2.490 2014-02-13
487 2014-02-07 2,264,000 -17,000 0.22 1,011,142,000 5,139,280 2.270 2014-02-05
488 2014-02-06 2,281,000 -5,000 0.23 1,011,142,000 5,383,160 2.360 2014-02-04
489 2014-02-05 2,286,000 -5,000 0.23 1,011,142,000 5,417,820 2.370 2014-01-29
490 2014-01-29 2,291,000 -10,000 0.23 1,011,142,000 5,200,570 2.270 2014-01-27
491 2014-01-28 2,301,000 -10,000 0.23 1,011,142,000 5,545,410 2.410 2014-01-24
492 2014-01-27 2,311,000 107,000 0.23 1,011,142,000 5,615,730 2.430 2014-01-23
493 2014-01-22 2,204,000 5,000 0.22 1,011,142,000 5,289,600 2.400 2014-01-20
494 2014-01-20 2,199,000 -802,000 0.22 1,011,142,000 5,541,480 2.520 2014-01-16
495 2014-01-17 3,001,000 -92,000 0.30 1,011,142,000 7,202,400 2.400 2014-01-15
496 2014-01-15 3,093,000 19,000 0.31 1,011,142,000 7,887,150 2.550 2014-01-13
497 2014-01-14 3,074,000 10,000 0.30 1,011,142,000 7,685,000 2.500 2014-01-10
498 2014-01-08 3,064,000 10,000 0.30 1,011,142,000 8,058,320 2.630 2014-01-06
499 2014-01-07 3,054,000 30,000 0.30 1,011,142,000 8,062,560 2.640 2014-01-03
500 2014-01-06 3,024,000 -5,000 0.30 1,011,142,000 8,195,040 2.710 2014-01-02
501 2013-12-27 3,029,000 -35,000 0.30 1,011,142,000 7,966,270 2.630 2013-12-20
502 2013-12-23 3,064,000 10,000 0.30 1,011,142,000 8,395,360 2.740 2013-12-19
503 2013-12-20 3,054,000 -80,000 0.30 1,011,142,000 8,673,360 2.840 2013-12-18
504 2013-12-19 3,134,000 -10,000 0.31 1,011,142,000 8,931,900 2.850 2013-12-17
505 2013-12-17 3,144,000 25,000 0.31 1,011,142,000 9,054,720 2.880 2013-12-13
506 2013-12-16 3,119,000 50,000 0.31 1,011,142,000 8,920,340 2.860 2013-12-12
507 2013-12-13 3,069,000 46,000 0.30 1,011,142,000 8,808,030 2.870 2013-12-11
508 2013-12-12 3,023,000 20,000 0.30 1,011,142,000 8,887,620 2.940 2013-12-10
509 2013-12-10 3,003,000 -2,000 0.30 1,011,142,000 9,099,090 3.030 2013-12-06
510 2013-12-09 3,005,000 -17,000 0.30 1,011,142,000 9,105,150 3.030 2013-12-05
511 2013-12-06 3,022,000 -44,000 0.30 1,011,142,000 9,307,760 3.080 2013-12-04
512 2013-12-05 3,066,000 15,000 0.30 1,011,142,000 9,320,640 3.040 2013-12-03
513 2013-12-04 3,051,000 -19,000 0.30 1,011,142,000 9,427,590 3.090 2013-12-02
514 2013-12-03 3,070,000 46,000 0.30 1,011,142,000 9,547,700 3.110 2013-11-29
515 2013-12-02 3,024,000 -10,000 0.30 1,011,142,000 9,162,720 3.030 2013-11-28
516 2013-11-29 3,034,000 -5,000 0.30 1,011,142,000 9,466,080 3.120 2013-11-27
517 2013-11-28 3,039,000 10,000 0.30 1,011,142,000 9,056,220 2.980 2013-11-26
518 2013-11-26 3,029,000 20,000 0.30 1,011,142,000 8,481,200 2.800 2013-11-22
519 2013-11-22 3,009,000 9,000 0.30 1,011,142,000 8,425,200 2.800 2013-11-20
520 2013-11-19 3,000,000 8,000 0.30 1,011,142,000 8,490,000 2.830 2013-11-15
521 2013-11-18 2,992,000 -13,000 0.30 1,011,142,000 8,377,600 2.800 2013-11-14
522 2013-11-15 3,005,000 -4,000 0.30 1,011,142,000 8,293,800 2.760 2013-11-13
523 2013-11-14 3,009,000 -100,000 0.30 1,011,142,000 8,756,190 2.910 2013-11-12
524 2013-11-11 3,109,000 -23,000 0.31 1,011,142,000 9,358,090 3.010 2013-11-07
525 2013-11-08 3,132,000 19,000 0.31 1,011,142,000 9,552,600 3.050 2013-11-06
526 2013-11-07 3,113,000 -80,000 0.31 1,011,142,000 9,401,260 3.020 2013-11-05
527 2013-11-04 3,193,000 66,000 0.32 1,011,142,000 9,259,700 2.900 2013-10-31
528 2013-11-01 3,127,000 12,000 0.31 1,011,142,000 8,630,520 2.760 2013-10-30
529 2013-10-31 3,115,000 -9,000 0.31 1,011,142,000 8,503,950 2.730 2013-10-29
530 2013-10-30 3,124,000 10,000 0.31 1,011,142,000 8,778,440 2.810 2013-10-28
531 2013-10-28 3,114,000 7,000 0.31 1,011,142,000 8,656,920 2.780 2013-10-24
532 2013-10-25 3,107,000 -8,000 0.31 1,011,142,000 8,668,530 2.790 2013-10-23
533 2013-10-22 3,115,000 -26,000 0.31 1,011,142,000 8,535,100 2.740 2013-10-18
534 2013-10-21 3,141,000 -10,000 0.31 1,011,142,000 8,637,750 2.750 2013-10-17
535 2013-10-18 3,151,000 -14,000 0.31 1,011,142,000 8,602,230 2.730 2013-10-16
536 2013-10-17 3,165,000 -22,000 0.31 1,011,142,000 8,640,450 2.730 2013-10-15
537 2013-10-15 3,187,000 -17,000 0.32 1,011,142,000 7,999,370 2.510 2013-10-10
538 2013-10-11 3,204,000 20,000 0.32 1,011,142,000 7,977,960 2.490 2013-10-09
539 2013-10-10 3,184,000 -24,000 0.31 1,011,142,000 8,055,520 2.530 2013-10-08
540 2013-10-09 3,208,000 16,000 0.32 1,011,142,000 7,923,760 2.470 2013-10-07
541 2013-10-08 3,192,000 -28,000 0.32 1,011,142,000 7,884,240 2.470 2013-10-04
542 2013-10-07 3,220,000 -14,000 0.32 1,011,142,000 7,985,600 2.480 2013-10-03
543 2013-10-03 3,234,000 -84,000 0.32 1,011,142,000 8,052,660 2.490 2013-09-30
544 2013-10-02 3,318,000 -20,000 0.33 1,011,142,000 8,427,720 2.540 2013-09-27
545 2013-09-30 3,338,000 -17,000 0.33 1,011,142,000 8,445,140 2.530 2013-09-26
546 2013-09-27 3,355,000 -8,000 0.33 1,011,142,000 8,588,800 2.560 2013-09-25
547 2013-09-26 3,363,000 16,000 0.33 1,011,142,000 8,407,500 2.500 2013-09-24
548 2013-09-25 3,347,000 4,000 0.33 1,011,142,000 8,300,560 2.480 2013-09-23
549 2013-09-24 3,343,000 -120,000 0.33 1,011,142,000 8,223,780 2.460 2013-09-19
550 2013-09-23 3,463,000 -10,000 0.34 1,011,142,000 8,588,240 2.480 2013-09-18
551 2013-09-19 3,473,000 14,000 0.34 1,011,142,000 8,508,850 2.450 2013-09-17
552 2013-09-18 3,459,000 -10,000 0.34 1,011,142,000 8,509,140 2.460 2013-09-16
553 2013-09-17 3,469,000 40,000 0.34 1,011,142,000 8,499,050 2.450 2013-09-13
554 2013-09-16 3,429,000 -40,000 0.34 1,011,142,000 8,641,080 2.520 2013-09-12
555 2013-09-13 3,469,000 -14,000 0.34 1,011,142,000 8,464,360 2.440 2013-09-11
556 2013-09-12 3,483,000 -10,000 0.34 1,011,142,000 8,463,690 2.430 2013-09-10
557 2013-09-11 3,493,000 15,000 0.35 1,011,142,000 8,208,550 2.350 2013-09-09
558 2013-09-10 3,478,000 -16,000 0.34 1,011,142,000 8,416,760 2.420 2013-09-06
559 2013-09-09 3,494,000 300,000 0.35 1,011,142,000 8,420,540 2.410 2013-09-05
560 2013-09-06 3,194,000 15,000 0.32 1,011,142,000 7,761,420 2.430 2013-09-04
561 2013-09-05 3,179,000 34,000 0.31 1,011,142,000 7,597,810 2.390 2013-09-03
562 2013-09-04 3,145,000 -20,000 0.31 1,011,142,000 7,705,250 2.450 2013-09-02
563 2013-09-02 3,165,000 24,000 0.31 1,011,142,000 7,564,350 2.390 2013-08-29
564 2013-08-30 3,141,000 11,000 0.31 1,011,142,000 7,538,400 2.400 2013-08-28
565 2013-08-29 3,130,000 -6,000 0.31 1,011,142,000 8,044,100 2.570 2013-08-27
566 2013-08-28 3,136,000 13,000 0.31 1,011,142,000 7,871,360 2.510 2013-08-26
567 2013-08-27 3,123,000 -37,000 0.31 1,011,142,000 7,807,500 2.500 2013-08-23
568 2013-08-26 3,160,000 -106,000 0.31 1,011,142,000 8,121,200 2.570 2013-08-22
569 2013-08-23 3,266,000 -25,000 0.32 1,011,142,000 7,903,720 2.420 2013-08-21
570 2013-08-22 3,291,000 -10,000 0.33 1,011,142,000 7,931,310 2.410 2013-08-20
571 2013-08-21 3,301,000 30,000 0.33 1,011,142,000 7,163,170 2.170 2013-08-19
572 2013-08-20 3,271,000 -40,000 0.32 1,011,142,000 7,261,620 2.220 2013-08-16
573 2013-08-19 3,311,000 81,000 0.33 1,011,142,000 7,482,860 2.260 2013-08-15
574 2013-08-16 3,230,000 -16,000 0.32 1,011,142,000 7,461,300 2.310 2013-08-13
575 2013-08-15 3,246,000 27,000 0.32 1,011,142,000 7,206,120 2.220 2013-08-12
576 2013-08-13 3,219,000 -109,000 0.32 1,011,142,000 6,953,040 2.160 2013-08-09
577 2013-08-12 3,328,000 20,000 0.33 1,011,142,000 7,055,360 2.120 2013-08-08
578 2013-08-09 3,308,000 -19,000 0.33 1,011,142,000 7,310,680 2.210 2013-08-07
579 2013-08-08 3,327,000 -5,000 0.33 1,011,142,000 7,519,020 2.260 2013-08-06
580 2013-08-06 3,332,000 -63,000 0.33 1,011,142,000 7,663,600 2.300 2013-08-02
581 2013-08-05 3,395,000 105,000 0.34 1,011,142,000 7,570,850 2.230 2013-08-01
582 2013-08-02 3,290,000 24,000 0.33 1,011,142,000 6,514,200 1.980 2013-07-31
583 2013-07-31 3,266,000 -100,000 0.32 1,011,142,000 6,499,340 1.990 2013-07-29
584 2013-07-30 3,366,000 -3,000 0.33 1,011,142,000 6,866,640 2.040 2013-07-26
585 2013-07-29 3,369,000 -50,000 0.33 1,011,142,000 6,906,450 2.050 2013-07-25
586 2013-07-26 3,419,000 46,000 0.34 1,011,142,000 6,701,240 1.960 2013-07-24
587 2013-07-25 3,373,000 50,000 0.33 1,011,142,000 6,577,350 1.950 2013-07-23
588 2013-07-23 3,323,000 50,000 0.33 1,011,142,000 6,413,390 1.930 2013-07-19
589 2013-07-22 3,273,000 -100,000 0.32 1,011,142,000 6,578,730 2.010 2013-07-18
590 2013-07-19 3,373,000 47,000 0.33 1,011,142,000 6,880,920 2.040 2013-07-17
591 2013-07-18 3,326,000 -194,000 0.33 1,011,142,000 6,785,040 2.040 2013-07-16
592 2013-07-17 3,520,000 165,000 0.35 1,011,142,000 6,899,200 1.960 2013-07-15
593 2013-07-16 3,355,000 1,000 0.33 1,011,142,000 6,575,800 1.960 2013-07-12
594 2013-07-15 3,354,000 23,000 0.33 1,011,142,000 6,741,540 2.010 2013-07-11
595 2013-07-12 3,331,000 -1,000 0.33 1,011,142,000 6,428,830 1.930 2013-07-10
596 2013-07-11 3,332,000 10,000 0.33 1,011,142,000 6,330,800 1.900 2013-07-09
597 2013-07-09 3,322,000 261,000 0.33 1,011,142,000 6,444,680 1.940 2013-07-05
598 2013-07-08 3,061,000 100,000 0.30 1,011,142,000 6,183,220 2.020 2013-07-04
599 2013-07-05 2,961,000 275,000 0.29 1,011,142,000 5,892,390 1.990 2013-07-03
600 2013-07-04 2,686,000 102,000 0.27 1,011,142,000 5,640,600 2.100 2013-07-02
601 2013-07-03 2,584,000 21,000 0.26 1,011,142,000 5,684,800 2.200 2013-06-28
602 2013-07-02 2,563,000 372,000 0.25 1,011,142,000 5,356,670 2.090 2013-06-27
603 2013-06-28 2,191,000 80,000 0.22 1,011,142,000 4,425,820 2.020 2013-06-26
604 2013-06-27 2,111,000 41,000 0.21 1,011,142,000 4,222,000 2.000 2013-06-25
605 2013-06-26 2,070,000 -5,000 0.20 1,011,142,000 4,409,100 2.130 2013-06-24
606 2013-06-25 2,075,000 -301,000 0.21 1,011,142,000 5,810,000 2.800 2013-06-21
607 2013-06-24 2,376,000 45,000 0.23 1,011,142,000 6,819,120 2.870 2013-06-20
608 2013-06-20 2,331,000 -10,000 0.23 1,011,142,000 7,342,650 3.150 2013-06-18
609 2013-06-19 2,341,000 38,000 0.23 1,011,142,000 7,467,790 3.190 2013-06-17
610 2013-06-18 2,303,000 -39,000 0.23 1,011,142,000 7,323,540 3.180 2013-06-14
611 2013-06-17 2,342,000 32,000 0.23 1,011,142,000 7,681,760 3.280 2013-06-13
612 2013-06-14 2,310,000 -70,000 0.23 1,011,142,000 7,553,700 3.270 2013-06-11
613 2013-06-13 2,380,000 -2,000 0.24 1,011,142,000 8,211,000 3.450 2013-06-10
614 2013-06-11 2,382,000 20,000 0.24 1,011,142,000 8,337,000 3.500 2013-06-07
615 2013-06-10 2,362,000 20,000 0.23 1,011,142,000 8,361,480 3.540 2013-06-06
616 2013-06-07 2,342,000 -10,000 0.23 1,011,142,000 8,478,040 3.620 2013-06-05
617 2013-06-06 2,352,000 -14,000 0.23 1,011,142,000 8,420,160 3.580 2013-06-04
618 2013-06-05 2,366,000 20,000 0.23 1,011,142,000 8,564,920 3.620 2013-06-03
619 2013-06-04 2,346,000 -41,000 0.23 1,011,142,000 8,750,580 3.730 2013-05-31
620 2013-06-03 2,387,000 -1,000 0.24 1,011,142,000 8,927,380 3.740 2013-05-30
621 2013-05-31 2,388,000 4,000 0.24 1,011,142,000 9,002,760 3.770 2013-05-29
622 2013-05-30 2,384,000 9,000 0.24 1,011,142,000 8,916,160 3.740 2013-05-28
623 2013-05-28 2,375,000 20,000 0.23 1,011,142,000 8,288,750 3.490 2013-05-24
624 2013-05-27 2,355,000 110,000 0.23 1,011,142,000 8,195,400 3.480 2013-05-23
625 2013-05-24 2,245,000 20,000 0.22 1,011,142,000 8,037,100 3.580 2013-05-22
626 2013-05-23 2,225,000 40,000 0.22 1,011,142,000 8,121,250 3.650 2013-05-21
627 2013-05-22 2,185,000 107,000 0.22 1,011,142,000 7,887,850 3.610 2013-05-20
628 2013-05-21 2,078,000 160,000 0.21 1,011,142,000 7,563,920 3.640 2013-05-16
629 2013-05-20 1,918,000 -36,000 0.19 1,011,142,000 7,192,500 3.750 2013-05-15
630 2013-05-16 1,954,000 10,000 0.19 1,011,142,000 7,190,720 3.680 2013-05-14
631 2013-05-15 1,944,000 187,000 0.19 1,011,142,000 7,212,240 3.710 2013-05-13
632 2013-05-14 1,757,000 30,000 0.17 1,011,142,000 6,711,740 3.820 2013-05-10
633 2013-05-13 1,727,000 14,000 0.17 1,011,142,000 6,666,220 3.860 2013-05-09
634 2013-05-10 1,713,000 145,000 0.17 1,011,142,000 6,577,920 3.840 2013-05-08
635 2013-05-09 1,568,000 81,000 0.16 1,011,142,000 6,115,200 3.900 2013-05-07
636 2013-05-08 1,487,000 -20,000 0.15 1,011,142,000 5,739,820 3.860 2013-05-06
637 2013-05-07 1,507,000 30,000 0.15 1,011,142,000 5,681,390 3.770 2013-05-03
638 2013-05-06 1,477,000 -200,000 0.15 1,011,142,000 5,568,290 3.770 2013-05-02
639 2013-05-03 1,677,000 -35,000 0.17 1,011,142,000 6,355,830 3.790 2013-04-30
640 2013-05-02 1,712,000 40,000 0.17 1,011,142,000 6,334,400 3.700 2013-04-29
641 2013-04-30 1,672,000 18,000 0.17 1,011,142,000 6,203,120 3.710 2013-04-26
642 2013-04-29 1,654,000 200,000 0.16 1,011,142,000 6,235,580 3.770 2013-04-25
643 2013-04-26 1,454,000 -166,000 0.14 1,011,142,000 5,481,580 3.770 2013-04-24
644 2013-04-25 1,620,000 -12,000 0.16 1,011,142,000 5,994,000 3.700 2013-04-23
645 2013-04-23 1,632,000 -1,000 0.16 1,011,142,000 5,777,280 3.540 2013-04-19
646 2013-04-22 1,633,000 -3,000 0.16 1,011,142,000 5,666,510 3.470 2013-04-18
647 2013-04-19 1,636,000 16,000 0.16 1,011,142,000 5,709,640 3.490 2013-04-17
648 2013-04-18 1,620,000 23,000 0.16 1,011,142,000 5,670,000 3.500 2013-04-16
649 2013-04-17 1,597,000 20,000 0.16 1,011,142,000 5,589,500 3.500 2013-04-15
650 2013-04-16 1,577,000 -10,000 0.16 1,011,142,000 5,503,730 3.490 2013-04-12
651 2013-04-15 1,587,000 12,000 0.16 1,011,142,000 5,506,890 3.470 2013-04-11
652 2013-04-12 1,575,000 -4,000 0.16 1,011,142,000 5,544,000 3.520 2013-04-10
653 2013-04-11 1,579,000 25,000 0.16 1,011,142,000 5,510,710 3.490 2013-04-09
654 2013-04-10 1,554,000 -36,000 0.15 1,011,142,000 5,345,760 3.440 2013-04-08
655 2013-04-09 1,590,000 19,000 0.16 1,011,142,000 5,358,300 3.370 2013-04-05
656 2013-04-08 1,571,000 5,000 0.16 1,011,142,000 5,577,050 3.550 2013-04-03
657 2013-04-03 1,566,000 -18,000 0.15 1,011,142,000 5,950,800 3.800 2013-03-28
658 2013-04-02 1,584,000 -47,000 0.16 1,011,142,000 6,082,560 3.840 2013-03-27
659 2013-03-28 1,631,000 -53,000 0.16 1,011,142,000 6,197,800 3.800 2013-03-26
660 2013-03-27 1,684,000 -53,000 0.17 1,011,142,000 6,180,280 3.670 2013-03-25
661 2013-03-26 1,737,000 23,000 0.17 1,011,142,000 6,826,410 3.930 2013-03-22
662 2013-03-25 1,714,000 -16,000 0.17 1,011,142,000 6,753,160 3.940 2013-03-21
663 2013-03-22 1,730,000 24,000 0.17 1,011,142,000 6,660,500 3.850 2013-03-20
664 2013-03-21 1,706,000 -26,000 0.17 1,011,142,000 6,312,200 3.700 2013-03-19
665 2013-03-20 1,732,000 79,000 0.17 1,011,142,000 5,836,840 3.370 2013-03-18
666 2013-03-19 1,653,000 19,000 0.16 1,011,142,000 5,884,680 3.560 2013-03-15
667 2013-03-18 1,634,000 92,000 0.16 1,011,142,000 5,866,060 3.590 2013-03-14
668 2013-03-15 1,542,000 69,000 0.15 1,011,142,000 5,304,480 3.440 2013-03-13
669 2013-03-14 1,473,000 45,000 0.15 1,011,142,000 5,229,150 3.550 2013-03-12
670 2013-03-13 1,428,000 -31,000 0.14 1,011,142,000 4,983,720 3.490 2013-03-11
671 2013-03-12 1,459,000 -24,000 0.14 1,011,142,000 5,456,660 3.740 2013-03-08
672 2013-03-11 1,483,000 84,000 0.15 1,011,142,000 5,561,250 3.750 2013-03-07
673 2013-03-08 1,399,000 20,000 0.14 1,011,142,000 5,344,180 3.820 2013-03-06
674 2013-03-07 1,379,000 -18,000 0.14 1,011,142,000 5,212,620 3.780 2013-03-05
675 2013-03-06 1,397,000 10,000 0.14 1,011,142,000 5,210,810 3.730 2013-03-04
676 2013-03-04 1,387,000 3,000 0.14 1,011,142,000 5,381,560 3.880 2013-02-28
677 2013-03-01 1,384,000 20,000 0.14 1,011,142,000 5,203,840 3.760 2013-02-27
678 2013-02-28 1,364,000 -102,000 0.13 1,011,142,000 4,937,680 3.620 2013-02-26
679 2013-02-27 1,466,000 31,000 0.14 1,011,142,000 5,688,080 3.880 2013-02-25
680 2013-02-26 1,435,000 -95,000 0.14 1,011,142,000 5,639,550 3.930 2013-02-22
681 2013-02-25 1,530,000 -48,000 0.15 1,011,142,000 5,997,600 3.920 2013-02-21
682 2013-02-22 1,578,000 17,000 0.16 1,011,142,000 6,454,020 4.090 2013-02-20
683 2013-02-21 1,561,000 40,000 0.15 1,011,142,000 6,259,610 4.010 2013-02-19
684 2013-02-20 1,521,000 -20,000 0.15 1,011,142,000 6,296,940 4.140 2013-02-18
685 2013-02-19 1,541,000 -10,000 0.15 1,011,142,000 6,348,920 4.120 2013-02-15
686 2013-02-18 1,551,000 -59,000 0.15 1,011,142,000 6,250,530 4.030 2013-02-14
687 2013-02-15 1,610,000 26,000 0.16 1,011,142,000 6,343,400 3.940 2013-02-08
688 2013-02-14 1,584,000 -35,000 0.16 1,011,142,000 6,367,680 4.020 2013-02-07
689 2013-02-08 1,619,000 -128,000 0.16 1,011,142,000 6,702,660 4.140 2013-02-06
690 2013-02-07 1,747,000 -16,000 0.17 1,011,142,000 7,075,350 4.050 2013-02-05
691 2013-02-06 1,763,000 -67,000 0.17 1,011,142,000 7,157,780 4.060 2013-02-04
692 2013-02-05 1,830,000 -52,000 0.18 1,011,142,000 7,246,800 3.960 2013-02-01
693 2013-02-04 1,882,000 41,000 0.19 1,011,142,000 7,208,060 3.830 2013-01-31
694 2013-02-01 1,841,000 -32,000 0.18 1,011,142,000 7,014,210 3.810 2013-01-30
695 2013-01-31 1,873,000 76,000 0.19 1,011,142,000 7,042,480 3.760 2013-01-29
696 2013-01-30 1,797,000 -1,000 0.18 1,011,142,000 6,900,480 3.840 2013-01-28
697 2013-01-29 1,798,000 68,000 0.18 1,011,142,000 6,886,340 3.830 2013-01-25
698 2013-01-28 1,730,000 -91,000 0.17 1,011,142,000 6,868,100 3.970 2013-01-24
699 2013-01-24 1,821,000 72,000 0.18 1,011,142,000 7,502,520 4.120 2013-01-22
700 2013-01-23 1,749,000 48,000 0.17 1,011,142,000 6,856,080 3.920 2013-01-21
701 2013-01-22 1,701,000 83,000 0.17 1,011,142,000 6,735,960 3.960 2013-01-18
702 2013-01-21 1,618,000 26,000 0.16 1,011,142,000 6,310,200 3.900 2013-01-17
703 2013-01-18 1,592,000 54,000 0.16 1,011,142,000 6,320,240 3.970 2013-01-16
704 2013-01-17 1,538,000 -2,000 0.15 1,011,142,000 6,228,900 4.050 2013-01-15
705 2013-01-16 1,540,000 82,000 0.15 1,011,142,000 6,237,000 4.050 2013-01-14
706 2013-01-15 1,458,000 -44,000 0.14 1,011,142,000 5,817,420 3.990 2013-01-11
707 2013-01-14 1,502,000 43,000 0.15 1,011,142,000 6,218,280 4.140 2013-01-10
708 2013-01-11 1,459,000 60,000 0.14 1,011,142,000 6,054,850 4.150 2013-01-09
709 2013-01-10 1,399,000 -51,000 0.14 1,011,142,000 5,791,860 4.140 2013-01-08
710 2013-01-09 1,450,000 36,000 0.14 1,011,142,000 6,177,000 4.260 2013-01-07
711 2013-01-08 1,414,000 -20,000 0.14 1,011,142,000 5,910,520 4.180 2013-01-04
712 2013-01-07 1,434,000 113,000 0.14 1,011,142,000 5,979,780 4.170 2013-01-03
713 2013-01-04 1,321,000 90,000 0.13 1,011,142,000 5,442,520 4.120 2013-01-02
714 2013-01-03 1,231,000 -94,000 0.12 1,011,142,000 4,751,660 3.860 2012-12-28
715 2013-01-02 1,325,000 -10,000 0.13 1,011,142,000 5,154,250 3.890 2012-12-27
716 2012-12-28 1,335,000 -20,000 0.13 1,011,142,000 5,059,650 3.790 2012-12-21
717 2012-12-27 1,355,000 -3,000 0.13 1,011,142,000 5,189,650 3.830 2012-12-20
718 2012-12-21 1,358,000 40,000 0.13 1,011,142,000 5,269,040 3.880 2012-12-19
719 2012-12-20 1,318,000 16,000 0.13 1,011,142,000 5,087,480 3.860 2012-12-18
720 2012-12-19 1,302,000 -90,000 0.13 1,011,142,000 5,051,760 3.880 2012-12-17
721 2012-12-18 1,392,000 40,000 0.14 1,011,142,000 5,373,120 3.860 2012-12-14
722 2012-12-17 1,352,000 36,000 0.13 1,011,142,000 5,205,200 3.850 2012-12-13
723 2012-12-14 1,316,000 36,000 0.13 1,011,142,000 5,158,720 3.920 2012-12-12
724 2012-12-13 1,280,000 -75,000 0.13 1,011,142,000 4,966,400 3.880 2012-12-11
725 2012-12-12 1,355,000 -14,000 0.13 1,011,142,000 5,162,550 3.810 2012-12-10
726 2012-12-11 1,369,000 -60,000 0.14 1,011,142,000 5,065,300 3.700 2012-12-07
727 2012-12-10 1,429,000 -41,000 0.14 1,011,142,000 5,315,880 3.720 2012-12-06
728 2012-12-07 1,470,000 -76,000 0.15 1,011,142,000 5,380,200 3.660 2012-12-05
729 2012-12-06 1,546,000 -50,000 0.15 1,011,142,000 5,380,080 3.480 2012-12-04
730 2012-12-05 1,596,000 36,000 0.16 1,011,142,000 5,410,440 3.390 2012-12-03
731 2012-12-04 1,560,000 -157,000 0.15 1,011,142,000 5,413,200 3.470 2012-11-30
732 2012-12-03 1,717,000 142,000 0.17 1,011,142,000 6,009,500 3.500 2012-11-29
733 2012-11-30 1,575,000 -8,000 0.16 1,011,142,000 5,055,750 3.210 2012-11-28
734 2012-11-29 1,583,000 30,000 0.16 1,011,142,000 5,065,600 3.200 2012-11-27
735 2012-11-28 1,553,000 -72,000 0.15 1,011,142,000 5,016,190 3.230 2012-11-26
736 2012-11-27 1,625,000 36,000 0.16 1,011,142,000 5,086,250 3.130 2012-11-23
737 2012-11-26 1,589,000 6,000 0.16 1,011,142,000 4,957,680 3.120 2012-11-22
738 2012-11-23 1,583,000 53,000 0.16 1,011,142,000 4,954,790 3.130 2012-11-21
739 2012-11-22 1,530,000 -92,000 0.15 1,011,142,000 4,758,300 3.110 2012-11-20
740 2012-11-20 1,622,000 12,000 0.16 1,011,142,000 4,947,100 3.050 2012-11-16
741 2012-11-19 1,610,000 -115,000 0.16 1,011,142,000 4,974,900 3.090 2012-11-15
742 2012-11-15 1,725,000 49,000 0.17 1,011,142,000 5,209,500 3.020 2012-11-13
743 2012-11-14 1,676,000 -25,000 0.17 1,011,142,000 5,178,840 3.090 2012-11-12
744 2012-11-13 1,701,000 -70,000 0.17 1,011,142,000 5,307,120 3.120 2012-11-09
745 2012-11-12 1,771,000 -78,000 0.18 1,011,142,000 5,684,910 3.210 2012-11-08
746 2012-11-09 1,849,000 -8,000 0.18 1,011,142,000 6,157,170 3.330 2012-11-07
747 2012-11-08 1,857,000 11,000 0.18 1,011,142,000 6,109,530 3.290 2012-11-06
748 2012-11-07 1,846,000 44,000 0.18 1,011,142,000 5,888,740 3.190 2012-11-05
749 2012-11-06 1,802,000 52,000 0.18 1,011,142,000 5,748,380 3.190 2012-11-02
750 2012-11-05 1,750,000 -18,000 0.17 1,011,142,000 5,460,000 3.120 2012-11-01
751 2012-11-02 1,768,000 20,000 0.17 1,011,142,000 5,569,200 3.150 2012-10-31
752 2012-11-01 1,748,000 -86,000 0.17 1,011,142,000 5,401,320 3.090 2012-10-30
753 2012-10-31 1,834,000 -35,000 0.18 1,011,142,000 5,703,740 3.110 2012-10-29
754 2012-10-30 1,869,000 -103,000 0.18 1,011,142,000 5,588,310 2.990 2012-10-26
755 2012-10-29 1,972,000 167,000 0.20 1,011,142,000 6,014,600 3.050 2012-10-25
756 2012-10-26 1,805,000 -10,000 0.18 1,011,142,000 5,739,900 3.180 2012-10-24
757 2012-10-25 1,815,000 86,000 0.18 1,011,142,000 5,789,850 3.190 2012-10-22
758 2012-10-24 1,729,000 30,000 0.17 1,011,142,000 5,411,770 3.130 2012-10-19
759 2012-10-22 1,699,000 -178,000 0.17 1,011,142,000 5,419,810 3.190 2012-10-18
760 2012-10-19 1,877,000 -85,000 0.19 1,011,142,000 5,950,090 3.170 2012-10-17
761 2012-10-18 1,962,000 102,000 0.19 1,011,142,000 6,258,780 3.190 2012-10-16
762 2012-10-17 1,860,000 105,000 0.18 1,011,142,000 6,026,400 3.240 2012-10-15
763 2012-10-16 1,755,000 204,000 0.17 1,011,142,000 5,422,950 3.090 2012-10-12
764 2012-10-15 1,551,000 -39,000 0.15 1,011,142,000 4,854,630 3.130 2012-10-11
765 2012-10-12 1,590,000 -59,000 0.16 1,011,142,000 4,960,800 3.120 2012-10-10
766 2012-10-11 1,649,000 -1,000 0.16 1,011,142,000 4,716,140 2.860 2012-10-09
767 2012-10-09 1,650,000 5,000 0.16 1,011,142,000 4,686,000 2.840 2012-10-05
768 2012-10-08 1,645,000 10,000 0.16 1,011,142,000 4,655,350 2.830 2012-10-04
769 2012-10-04 1,635,000 -70,000 0.16 1,011,142,000 4,741,500 2.900 2012-09-28
770 2012-10-03 1,705,000 -52,000 0.17 1,011,142,000 4,791,050 2.810 2012-09-27
771 2012-09-28 1,757,000 29,000 0.17 1,011,142,000 4,954,740 2.820 2012-09-26
772 2012-09-27 1,728,000 -51,000 0.17 1,011,142,000 4,976,640 2.880 2012-09-25
773 2012-09-24 1,779,000 -5,000 0.18 1,011,142,000 4,874,460 2.740 2012-09-20
774 2012-09-21 1,784,000 50,000 0.18 1,011,142,000 4,959,520 2.780 2012-09-19
775 2012-09-20 1,734,000 -8,000 0.17 1,011,142,000 4,733,820 2.730 2012-09-18
776 2012-09-19 1,742,000 76,000 0.17 1,011,142,000 4,755,660 2.730 2012-09-17
777 2012-09-17 1,666,000 4,000 0.16 1,011,142,000 4,698,120 2.820 2012-09-13
778 2012-09-14 1,662,000 14,000 0.16 1,011,142,000 4,803,180 2.890 2012-09-12
779 2012-09-13 1,648,000 6,000 0.16 1,011,142,000 4,779,200 2.900 2012-09-11
780 2012-09-12 1,642,000 -88,000 0.16 1,011,142,000 4,728,960 2.880 2012-09-10
781 2012-09-11 1,730,000 12,000 0.17 1,011,142,000 4,895,900 2.830 2012-09-07
782 2012-09-10 1,718,000 -10,000 0.17 1,011,142,000 4,879,120 2.840 2012-09-06
783 2012-09-07 1,728,000 46,000 0.17 1,011,142,000 4,665,600 2.700 2012-09-05
784 2012-09-06 1,682,000 50,000 0.17 1,011,142,000 4,507,760 2.680 2012-09-04
785 2012-09-05 1,632,000 -40,000 0.16 1,011,142,000 4,553,280 2.790 2012-09-03
786 2012-09-04 1,672,000 -58,000 0.17 1,011,142,000 4,514,400 2.700 2012-08-31
787 2012-09-03 1,730,000 70,000 0.17 1,011,142,000 4,325,000 2.500 2012-08-30
788 2012-08-31 1,660,000 46,000 0.16 1,011,142,000 4,216,400 2.540 2012-08-29
789 2012-08-29 1,614,000 94,000 0.16 1,011,142,000 4,083,420 2.530 2012-08-27
790 2012-08-28 1,520,000 -26,000 0.15 1,011,142,000 3,800,000 2.500 2012-08-24
791 2012-08-24 1,546,000 6,000 0.15 1,011,142,000 3,710,400 2.400 2012-08-22
792 2012-08-23 1,540,000 207,000 0.15 1,011,142,000 3,834,600 2.490 2012-08-21
793 2012-08-22 1,333,000 115,000 0.13 1,011,142,000 3,052,570 2.290 2012-08-20
794 2012-08-21 1,218,000 15,000 0.12 1,011,142,000 2,545,620 2.090 2012-08-17
795 2012-08-20 1,203,000 40,000 0.12 1,011,142,000 2,466,150 2.050 2012-08-16
796 2012-08-17 1,163,000 6,000 0.12 1,011,142,000 2,349,260 2.020 2012-08-15
797 2012-08-16 1,157,000 -15,000 0.11 1,011,142,000 2,394,990 2.070 2012-08-14
798 2012-08-15 1,172,000 -48,000 0.12 1,011,142,000 2,472,920 2.110 2012-08-13
799 2012-08-14 1,220,000 8,000 0.12 1,011,142,000 2,598,600 2.130 2012-08-10
800 2012-08-13 1,212,000 12,000 0.12 1,011,142,000 2,520,960 2.080 2012-08-09
801 2012-08-10 1,200,000 4,000 0.12 1,011,142,000 2,484,000 2.070 2012-08-08
802 2012-08-09 1,196,000 44,000 0.12 1,011,142,000 2,487,680 2.080 2012-08-07
803 2012-08-07 1,152,000 -5,000 0.11 1,011,142,000 2,165,760 1.880 2012-08-03
804 2012-08-06 1,157,000 -15,000 0.11 1,011,142,000 2,198,300 1.900 2012-08-02
805 2012-08-01 1,172,000 15,000 0.12 1,011,142,000 2,238,520 1.910 2012-07-30
806 2012-07-31 1,157,000 31,000 0.11 1,011,142,000 2,152,020 1.860 2012-07-27
807 2012-07-27 1,126,000 -14,000 0.11 1,011,142,000 2,004,280 1.780 2012-07-25
808 2012-07-26 1,140,000 -10,000 0.11 1,011,142,000 2,166,000 1.900 2012-07-24
809 2012-07-25 1,150,000 30,000 0.11 1,011,142,000 2,231,000 1.940 2012-07-23
810 2012-07-24 1,120,000 30,000 0.11 1,011,142,000 2,296,000 2.050 2012-07-20
811 2012-07-20 1,090,000 10,000 0.11 1,011,142,000 2,289,000 2.100 2012-07-18
812 2012-07-19 1,080,000 -20,000 0.11 1,011,142,000 2,300,400 2.130 2012-07-17
813 2012-07-17 1,100,000 56,000 0.11 1,011,142,000 2,409,000 2.190 2012-07-13
814 2012-07-16 1,044,000 16,000 0.10 1,011,142,000 2,244,600 2.150 2012-07-12
815 2012-07-13 1,028,000 -20,000 0.10 1,011,142,000 2,302,720 2.240 2012-07-11
816 2012-07-11 1,048,000 62,000 0.10 1,011,142,000 2,368,480 2.260 2012-07-09
817 2012-07-10 986,000 43,000 0.10 1,011,142,000 2,267,800 2.300 2012-07-06
818 2012-07-09 943,000 -10,000 0.09 1,011,142,000 2,244,340 2.380 2012-07-05
819 2012-07-06 953,000 -10,000 0.09 1,011,142,000 2,296,730 2.410 2012-07-04
820 2012-07-05 963,000 -6,000 0.10 1,011,142,000 2,234,160 2.320 2012-07-03
821 2012-07-04 969,000 8,000 0.10 1,011,142,000 2,122,110 2.190 2012-06-29
822 2012-06-29 961,000 4,000 0.10 1,011,142,000 2,210,300 2.300 2012-06-27
823 2012-06-28 957,000 -7,000 0.09 1,011,142,000 2,181,960 2.280 2012-06-26
824 2012-06-27 964,000 -4,000 0.10 1,011,142,000 2,207,560 2.290 2012-06-25
825 2012-06-26 968,000 10,000 0.10 1,011,142,000 2,323,200 2.400 2012-06-22
826 2012-06-25 958,000 188,000 0.09 1,011,142,000 2,375,840 2.480 2012-06-21
827 2012-06-22 770,000 -2,000 0.08 1,011,142,000 1,855,700 2.410 2012-06-20
828 2012-06-21 772,000 -56,000 0.08 1,011,142,000 1,845,080 2.390 2012-06-19
829 2012-06-20 828,000 29,000 0.08 1,011,142,000 1,879,560 2.270 2012-06-18
830 2012-06-19 799,000 65,000 0.08 1,011,142,000 1,741,820 2.180 2012-06-15
831 2012-06-18 734,000 15,000 0.07 1,011,142,000 1,680,860 2.290 2012-06-14
832 2012-06-13 719,000 -7,000 0.07 1,011,142,000 1,754,360 2.440 2012-06-11
833 2012-06-12 726,000 -6,000 0.07 1,011,142,000 1,727,880 2.380 2012-06-08
834 2012-06-08 732,000 -3,000 0.07 1,011,142,000 1,756,800 2.400 2012-06-06
835 2012-06-07 735,000 10,000 0.07 1,011,142,000 1,771,350 2.410 2012-06-05
836 2012-06-06 725,000 20,000 0.07 1,011,142,000 1,805,250 2.490 2012-06-04
837 2012-06-05 705,000 -10,000 0.07 1,011,142,000 1,818,900 2.580 2012-06-01
838 2012-05-31 715,000 20,000 0.07 1,011,142,000 1,859,000 2.600 2012-05-29
839 2012-05-28 695,000 -8,000 0.07 1,011,142,000 1,813,950 2.610 2012-05-24
840 2012-05-25 703,000 10,000 0.07 1,011,142,000 1,834,830 2.610 2012-05-23
841 2012-05-24 693,000 28,000 0.07 1,011,142,000 1,843,380 2.660 2012-05-22
842 2012-05-23 665,000 -10,000 0.07 1,011,142,000 1,795,500 2.700 2012-05-21
843 2012-05-22 675,000 4,000 0.07 1,011,142,000 1,741,500 2.580 2012-05-18
844 2012-05-21 671,000 2,000 0.07 1,011,142,000 1,744,600 2.600 2012-05-17
845 2012-05-18 669,000 -108,000 0.07 1,011,142,000 1,719,330 2.570 2012-05-16
846 2012-05-17 777,000 -5,000 0.08 1,011,142,000 2,066,820 2.660 2012-05-15
847 2012-05-16 782,000 -14,000 0.08 1,011,142,000 2,095,760 2.680 2012-05-14
848 2012-05-15 796,000 25,000 0.08 1,011,142,000 2,244,720 2.820 2012-05-11
849 2012-05-14 771,000 6,000 0.08 1,011,142,000 2,259,030 2.930 2012-05-10
850 2012-05-10 765,000 -10,000 0.08 1,011,142,000 2,348,550 3.070 2012-05-08
851 2012-05-09 775,000 10,000 0.08 1,011,142,000 2,325,000 3.000 2012-05-07
852 2012-05-08 765,000 1,000 0.08 1,011,142,000 2,356,200 3.080 2012-05-04
853 2012-05-07 764,000 3,000 0.08 1,011,142,000 2,368,400 3.100 2012-05-03
854 2012-05-04 761,000 -15,000 0.08 1,011,142,000 2,336,270 3.070 2012-05-02
855 2012-05-03 776,000 25,000 0.08 1,011,142,000 2,273,680 2.930 2012-04-30
856 2012-05-02 751,000 10,000 0.07 1,011,142,000 2,230,470 2.970 2012-04-27
857 2012-04-26 741,000 40,000 0.07 1,011,142,000 2,171,130 2.930 2012-04-24
858 2012-04-25 701,000 36,000 0.07 1,011,142,000 2,088,980 2.980 2012-04-23
859 2012-04-24 665,000 60,000 0.07 1,011,142,000 1,961,750 2.950 2012-04-20
860 2012-04-23 605,000 -20,000 0.06 1,011,142,000 1,790,800 2.960 2012-04-19
861 2012-04-20 625,000 30,000 0.06 1,011,142,000 1,818,750 2.910 2012-04-18
862 2012-04-19 595,000 2,000 0.06 1,011,142,000 1,755,250 2.950 2012-04-17
863 2012-04-18 593,000 -15,000 0.06 1,011,142,000 1,790,860 3.020 2012-04-16
864 2012-04-17 608,000 39,000 0.06 1,011,142,000 1,799,680 2.960 2012-04-13
865 2012-04-16 569,000 -47,000 0.06 1,011,142,000 1,678,550 2.950 2012-04-12
866 2012-04-13 616,000 -10,000 0.06 1,011,142,000 1,589,280 2.580 2012-04-11
867 2012-04-12 626,000 22,000 0.06 1,011,142,000 1,633,860 2.610 2012-04-10
868 2012-04-10 604,000 4,000 0.06 1,011,142,000 1,636,840 2.710 2012-04-03
869 2012-04-05 600,000 -80,000 0.06 1,011,142,000 1,584,000 2.640 2012-04-02
870 2012-04-03 680,000 11,000 0.07 1,011,142,000 1,849,600 2.720 2012-03-30
871 2012-04-02 669,000 20,000 0.07 1,011,142,000 1,859,820 2.780 2012-03-29
872 2012-03-29 649,000 35,000 0.06 1,011,142,000 1,882,100 2.900 2012-03-27
873 2012-03-28 614,000 10,000 0.06 1,011,142,000 1,725,340 2.810 2012-03-26
874 2012-03-27 604,000 26,000 0.06 1,011,142,000 1,673,080 2.770 2012-03-23
875 2012-03-26 578,000 41,000 0.06 1,011,142,000 1,681,980 2.910 2012-03-22
876 2012-03-23 537,000 -28,000 0.05 1,011,142,000 1,519,710 2.830 2012-03-21
877 2012-03-21 565,000 -8,000 0.06 1,011,142,000 1,723,250 3.050 2012-03-19
878 2012-03-20 573,000 -49,000 0.06 1,011,142,000 1,770,570 3.090 2012-03-16
879 2012-03-19 622,000 10,000 0.06 1,011,142,000 1,996,620 3.210 2012-03-15
880 2012-03-16 612,000 1,000 0.06 1,011,142,000 1,958,400 3.200 2012-03-14
881 2012-03-15 611,000 -12,000 0.06 1,011,142,000 2,046,850 3.350 2012-03-13
882 2012-03-14 623,000 -6,000 0.06 1,011,142,000 2,012,290 3.230 2012-03-12
883 2012-03-13 629,000 8,000 0.06 1,011,142,000 2,063,120 3.280 2012-03-09
884 2012-03-12 621,000 -10,000 0.06 1,011,142,000 1,987,200 3.200 2012-03-08
885 2012-03-09 631,000 14,000 0.06 1,011,142,000 1,911,930 3.030 2012-03-07
886 2012-03-08 617,000 111,000 0.06 1,011,142,000 1,962,060 3.180 2012-03-06
887 2012-03-07 506,000 14,000 0.05 1,011,142,000 1,593,900 3.150 2012-03-05
888 2012-03-06 492,000 -20,000 0.05 1,011,142,000 1,515,360 3.080 2012-03-02
889 2012-03-01 512,000 2,000 0.05 1,011,142,000 1,546,240 3.020 2012-02-28
890 2012-02-29 510,000 16,000 0.05 1,011,142,000 1,570,800 3.080 2012-02-27
891 2012-02-28 494,000 -24,000 0.05 1,011,142,000 1,556,100 3.150 2012-02-24
892 2012-02-27 518,000 -50,000 0.05 1,011,142,000 1,636,880 3.160 2012-02-23
893 2012-02-24 568,000 6,000 0.06 1,011,142,000 1,686,960 2.970 2012-02-22
894 2012-02-23 562,000 -10,000 0.06 1,011,142,000 1,596,080 2.840 2012-02-21
895 2012-02-22 572,000 -29,000 0.06 1,011,142,000 1,573,000 2.750 2012-02-20
896 2012-02-21 601,000 -10,000 0.06 1,011,142,000 1,646,740 2.740 2012-02-17
897 2012-02-20 611,000 -110,000 0.06 1,011,142,000 1,674,140 2.740 2012-02-16
898 2012-02-17 721,000 67,000 0.07 1,011,142,000 1,910,650 2.650 2012-02-15
899 2012-02-15 654,000 -4,000 0.06 1,011,142,000 1,680,780 2.570 2012-02-13
900 2012-02-14 658,000 -36,000 0.07 1,011,142,000 1,677,900 2.550 2012-02-10
901 2012-02-13 694,000 20,000 0.07 1,011,142,000 1,755,820 2.530 2012-02-09
902 2012-02-07 674,000 6,000 0.07 1,011,142,000 1,651,300 2.450 2012-02-03
903 2012-02-06 668,000 -30,000 0.07 1,011,142,000 1,670,000 2.500 2012-02-02
904 2012-02-02 698,000 -10,000 0.07 1,011,142,000 1,626,340 2.330 2012-01-31
905 2012-02-01 708,000 -100,000 0.07 1,011,142,000 1,614,240 2.280 2012-01-30
906 2012-01-31 808,000 -239,000 0.08 1,011,142,000 1,931,120 2.390 2012-01-27
907 2012-01-27 1,047,000 6,000 0.10 1,011,142,000 2,701,260 2.580 2012-01-20
908 2012-01-20 1,041,000 14,000 0.10 1,011,142,000 2,654,550 2.550 2012-01-18
909 2012-01-19 1,027,000 -74,000 0.10 1,011,142,000 2,639,390 2.570 2012-01-17
910 2012-01-18 1,101,000 -28,000 0.11 1,011,142,000 2,664,420 2.420 2012-01-16
911 2012-01-17 1,129,000 8,000 0.11 1,011,142,000 2,743,470 2.430 2012-01-13
912 2012-01-12 1,121,000 -52,000 0.11 1,011,142,000 2,690,400 2.400 2012-01-10
913 2012-01-11 1,173,000 -11,000 0.12 1,011,142,000 2,768,280 2.360 2012-01-09
914 2012-01-06 1,184,000 -23,000 0.12 1,011,142,000 2,498,240 2.110 2012-01-04
915 2012-01-03 1,207,000 -20,000 0.12 1,011,142,000 2,414,000 2.000 2011-12-29
916 2011-12-30 1,227,000 -8,000 0.12 1,011,142,000 2,478,540 2.020 2011-12-28
917 2011-12-29 1,235,000 10,000 0.12 1,011,142,000 2,494,700 2.020 2011-12-23
918 2011-12-28 1,225,000 11,000 0.12 1,011,142,000 2,486,750 2.030 2011-12-22
919 2011-12-23 1,214,000 10,000 0.12 1,011,142,000 2,476,560 2.040 2011-12-21
920 2011-12-22 1,204,000 -19,000 0.12 1,011,142,000 2,408,000 2.000 2011-12-20
921 2011-12-09 1,223,000 2,000 0.12 1,011,142,000 2,384,850 1.950 2011-12-07
922 2011-12-08 1,221,000 1,000 0.12 1,011,142,000 2,319,900 1.900 2011-12-06
923 2011-12-07 1,220,000 -10,000 0.12 1,011,142,000 2,342,400 1.920 2011-12-05
924 2011-12-05 1,230,000 -38,000 0.12 1,011,142,000 2,324,700 1.890 2011-12-01
925 2011-12-01 1,268,000 -90,000 0.13 1,011,142,000 2,307,760 1.820 2011-11-29
926 2011-11-30 1,358,000 90,000 0.13 1,011,142,000 2,390,080 1.760 2011-11-28
927 2011-11-24 1,268,000 28,000 0.13 1,011,142,000 2,282,400 1.800 2011-11-22
928 2011-11-23 1,240,000 -6,000 0.12 1,011,142,000 2,294,000 1.850 2011-11-21
929 2011-11-21 1,246,000 10,000 0.12 1,011,142,000 2,330,020 1.870 2011-11-17
930 2011-11-15 1,236,000 -17,000 0.12 1,011,142,000 2,434,920 1.970 2011-11-11
931 2011-11-14 1,253,000 45,000 0.12 1,011,142,000 2,443,350 1.950 2011-11-10
932 2011-11-11 1,208,000 -163,000 0.12 1,011,142,000 2,573,040 2.130 2011-11-09
933 2011-11-10 1,371,000 -2,000 0.14 1,011,142,000 2,865,390 2.090 2011-11-08
934 2011-11-07 1,373,000 -10,000 0.14 1,011,142,000 2,526,320 1.840 2011-11-03
935 2011-11-04 1,383,000 168,000 0.14 1,011,142,000 2,613,870 1.890 2011-11-02
936 2011-11-02 1,215,000 -1,000 0.12 1,011,142,000 2,332,800 1.920 2011-10-31
937 2011-10-31 1,216,000 -23,000 0.12 1,011,142,000 2,249,600 1.850 2011-10-27
938 2011-10-28 1,239,000 -30,000 0.12 1,011,142,000 2,180,640 1.760 2011-10-26
939 2011-10-27 1,269,000 -10,000 0.13 1,011,142,000 2,258,820 1.780 2011-10-25
940 2011-10-24 1,279,000 -80,000 0.13 1,011,142,000 2,046,400 1.600 2011-10-20
941 2011-10-21 1,359,000 -34,000 0.13 1,011,142,000 2,269,530 1.670 2011-10-19
942 2011-10-20 1,393,000 10,000 0.14 1,011,142,000 2,284,520 1.640 2011-10-18
943 2011-10-19 1,383,000 372,000 0.14 1,011,142,000 2,461,740 1.780 2011-10-17
944 2011-10-18 1,011,000 40,000 0.10 1,011,142,000 1,708,590 1.690 2011-10-14
945 2011-10-14 971,000 -112,000 0.10 1,011,142,000 1,543,890 1.590 2011-10-12
946 2011-10-13 1,083,000 -70,000 0.11 1,011,142,000 1,635,330 1.510 2011-10-11
947 2011-10-12 1,153,000 28,000 0.11 1,011,142,000 1,591,140 1.380 2011-10-10
948 2011-10-11 1,125,000 -250,000 0.11 1,011,142,000 1,575,000 1.400 2011-10-07
949 2011-10-10 1,375,000 292,000 0.14 1,011,142,000 1,526,250 1.110 2011-10-06
950 2011-10-07 1,083,000 -25,000 0.11 1,011,142,000 1,223,790 1.130 2011-10-04
951 2011-10-06 1,108,000 59,000 0.11 1,011,142,000 1,274,200 1.150 2011-10-03
952 2011-10-04 1,049,000 21,000 0.10 1,011,142,000 1,290,270 1.230 2011-09-30
953 2011-10-03 1,028,000 40,000 0.10 1,011,142,000 1,285,000 1.250 2011-09-28
954 2011-09-30 988,000 43,000 0.10 1,011,142,000 1,264,640 1.280 2011-09-27
955 2011-09-28 945,000 26,000 0.09 1,011,142,000 1,200,150 1.270 2011-09-26
956 2011-09-27 919,000 60,000 0.09 1,011,142,000 1,295,790 1.410 2011-09-23
957 2011-09-23 859,000 3,000 0.08 1,011,142,000 1,425,940 1.660 2011-09-21
958 2011-09-14 856,000 -10,000 0.08 1,011,142,000 1,780,480 2.080 2011-09-09
959 2011-09-09 866,000 -10,000 0.09 1,011,142,000 1,818,600 2.100 2011-09-07
960 2011-09-08 876,000 20,000 0.09 1,011,142,000 1,752,000 2.000 2011-09-06
961 2011-09-02 856,000 -10,000 0.08 1,011,142,000 1,848,960 2.160 2011-08-31
962 2011-08-31 866,000 -10,000 0.09 1,011,142,000 1,844,580 2.130 2011-08-29
963 2011-08-29 876,000 -10,000 0.09 1,011,142,000 1,927,200 2.200 2011-08-25
964 2011-08-26 886,000 10,000 0.09 1,011,142,000 1,887,180 2.130 2011-08-24
965 2011-08-25 876,000 -20,000 0.09 1,011,142,000 1,900,920 2.170 2011-08-23
966 2011-08-24 896,000 27,000 0.09 1,011,142,000 1,890,560 2.110 2011-08-22
967 2011-08-19 869,000 45,000 0.09 1,011,142,000 2,137,740 2.460 2011-08-17
968 2011-08-18 824,000 28,000 0.08 1,011,142,000 2,027,040 2.460 2011-08-16
969 2011-08-16 796,000 30,000 0.08 1,011,142,000 1,791,000 2.250 2011-08-12
970 2011-08-12 766,000 10,000 0.08 1,011,142,000 1,662,220 2.170 2011-08-10
971 2011-08-11 756,000 30,000 0.07 1,011,142,000 1,799,280 2.380 2011-08-09
972 2011-08-10 726,000 44,000 0.07 1,011,142,000 1,894,860 2.610 2011-08-08
973 2011-08-09 682,000 41,000 0.07 1,011,142,000 1,943,700 2.850 2011-08-05
974 2011-08-08 641,000 13,000 0.06 1,011,142,000 1,987,100 3.100 2011-08-04
975 2011-08-04 628,000 -5,000 0.06 1,011,142,000 2,078,680 3.310 2011-08-02
976 2011-08-03 633,000 -21,000 0.06 1,011,142,000 2,101,560 3.320 2011-08-01
977 2011-08-01 654,000 4,000 0.06 1,011,142,000 2,138,580 3.270 2011-07-28
978 2011-07-29 650,000 -14,000 0.06 1,011,142,000 2,151,500 3.310 2011-07-27
979 2011-07-28 664,000 10,000 0.07 1,011,142,000 2,158,000 3.250 2011-07-26
980 2011-07-25 654,000 6,000 0.06 1,011,142,000 2,164,740 3.310 2011-07-21
981 2011-07-14 648,000 7,000 0.06 1,011,142,000 2,164,320 3.340 2011-07-12
982 2011-07-13 641,000 -29,000 0.06 1,011,142,000 2,262,730 3.530 2011-07-11
983 2011-07-12 670,000 -6,000 0.07 1,011,142,000 2,358,400 3.520 2011-07-08
984 2011-07-06 676,000 -13,000 0.07 1,011,142,000 2,338,960 3.460 2011-07-04
985 2011-07-05 689,000 -39,000 0.07 1,011,142,000 2,246,140 3.260 2011-06-30
986 2011-06-29 728,000 -3,000 0.07 1,011,142,000 2,387,840 3.280 2011-06-27
987 2011-06-28 731,000 11,000 0.07 1,011,142,000 2,324,580 3.180 2011-06-24
988 2011-06-27 720,000 -1,000 0.07 1,011,142,000 2,217,600 3.080 2011-06-23
989 2011-06-24 721,000 10,000 0.07 1,011,142,000 2,242,310 3.110 2011-06-22
990 2011-06-22 711,000 3,000 0.07 1,011,142,000 2,275,200 3.200 2011-06-20
991 2011-06-21 708,000 7,000 0.07 1,011,142,000 2,371,800 3.350 2011-06-17
992 2011-06-20 701,000 13,000 0.07 1,011,142,000 2,327,320 3.320 2011-06-16
993 2011-06-15 688,000 5,000 0.07 1,011,142,000 2,373,600 3.450 2011-06-13
994 2011-06-13 683,000 26,000 0.07 1,011,142,000 2,342,690 3.430 2011-06-09
995 2011-06-09 657,000 8,000 0.06 1,011,142,000 2,371,770 3.610 2011-06-07
996 2011-05-31 649,000 20,000 0.06 1,011,142,000 2,297,460 3.540 2011-05-27
997 2011-05-26 629,000 10,000 0.06 1,011,142,000 2,295,850 3.650 2011-05-24
998 2011-05-25 619,000 36,000 0.06 1,011,142,000 2,228,400 3.600 2011-05-23
999 2011-05-24 583,000 15,000 0.06 1,011,142,000 2,186,250 3.750 2011-05-20
1000 2011-05-20 568,000 20,000 0.06 1,011,142,000 2,203,840 3.880 2011-05-18
1001 2011-05-19 548,000 106,000 0.05 1,011,142,000 2,131,720 3.890 2011-05-17
1002 2011-05-16 442,000 -6,000 0.04 1,011,142,000 1,794,520 4.060 2011-05-12
1003 2011-05-12 448,000 -49,000 0.04 1,011,142,000 1,814,400 4.050 2011-05-09
1004 2011-05-06 497,000 -20,000 0.05 1,011,142,000 1,997,940 4.020 2011-05-04
1005 2011-05-03 517,000 10,000 0.05 1,011,142,000 2,068,000 4.000 2011-04-28
1006 2011-04-28 507,000 13,000 0.05 1,011,142,000 2,180,100 4.300 2011-04-26
1007 2011-04-26 494,000 -15,000 0.05 1,011,142,000 2,059,980 4.170 2011-04-20
1008 2011-04-21 509,000 -130,000 0.05 1,011,142,000 2,056,360 4.040 2011-04-19
1009 2011-04-20 639,000 100,000 0.06 1,011,142,000 2,389,860 3.740 2011-04-18
1010 2011-04-15 539,000 -9,000 0.05 1,011,142,000 2,123,660 3.940 2011-04-13
1011 2011-04-14 548,000 -10,000 0.05 1,011,142,000 2,153,640 3.930 2011-04-12
1012 2011-04-13 558,000 2,000 0.06 1,011,142,000 2,204,100 3.950 2011-04-11
1013 2011-04-11 556,000 -6,000 0.05 1,011,142,000 2,246,240 4.040 2011-04-07
1014 2011-04-08 562,000 20,000 0.06 1,011,142,000 2,163,700 3.850 2011-04-06
1015 2011-04-07 542,000 -5,000 0.05 1,011,142,000 2,113,800 3.900 2011-04-04
1016 2011-04-06 547,000 -10,000 0.05 1,011,142,000 2,078,600 3.800 2011-04-01
1017 2011-04-01 557,000 -50,000 0.06 1,011,142,000 2,033,050 3.650 2011-03-30
1018 2011-03-30 607,000 6,000 0.06 1,011,142,000 2,306,600 3.800 2011-03-28
1019 2011-03-28 601,000 2,000 0.06 1,011,142,000 2,265,770 3.770 2011-03-24
1020 2011-03-25 599,000 -5,000 0.06 1,011,142,000 2,288,180 3.820 2011-03-23
1021 2011-03-24 604,000 10,000 0.06 1,011,142,000 2,349,560 3.890 2011-03-22
1022 2011-03-23 594,000 -116,000 0.06 1,011,142,000 2,239,380 3.770 2011-03-21
1023 2011-03-21 710,000 -80,000 0.07 1,011,142,000 2,556,000 3.600 2011-03-17
1024 2011-03-18 790,000 125,000 0.08 1,011,142,000 2,915,100 3.690 2011-03-16
1025 2011-03-17 665,000 27,000 0.07 1,011,142,000 2,394,000 3.600 2011-03-15
1026 2011-03-15 638,000 -10,000 0.06 1,011,142,000 2,424,400 3.800 2011-03-11
1027 2011-03-11 648,000 -14,000 0.06 1,011,142,000 2,488,320 3.840 2011-03-09
1028 2011-03-10 662,000 10,000 0.07 1,011,142,000 2,601,660 3.930 2011-03-08
1029 2011-03-07 652,000 1,000 0.06 1,011,142,000 2,601,480 3.990 2011-03-03
1030 2011-03-01 651,000 5,000 0.06 1,011,142,000 2,486,820 3.820 2011-02-25
1031 2011-02-28 646,000 54,000 0.06 1,011,142,000 2,448,340 3.790 2011-02-24
1032 2011-02-25 592,000 24,000 0.06 1,011,142,000 2,468,640 4.170 2011-02-23
1033 2011-02-23 568,000 -26,000 0.06 1,011,142,000 2,459,440 4.330 2011-02-21
1034 2011-02-21 594,000 40,000 0.06 1,011,142,000 2,482,920 4.180 2011-02-17
1035 2011-02-17 554,000 15,000 0.05 1,011,142,000 2,360,040 4.260 2011-02-15
1036 2011-02-16 539,000 -50,000 0.05 1,011,142,000 2,328,480 4.320 2011-02-14
1037 2011-02-15 589,000 -132,000 0.06 1,011,142,000 2,350,110 3.990 2011-02-11
1038 2011-02-11 721,000 -17,000 0.07 1,011,142,000 2,905,630 4.030 2011-02-09
1039 2011-02-10 738,000 2,000 0.07 1,011,142,000 2,819,160 3.820 2011-02-08
1040 2011-02-08 736,000 70,000 0.07 1,011,142,000 2,708,480 3.680 2011-02-01
1041 2011-01-28 666,000 -45,000 0.07 1,011,142,000 2,557,440 3.840 2011-01-26
1042 2011-01-27 711,000 -10,000 0.07 1,011,142,000 2,723,130 3.830 2011-01-25
1043 2011-01-26 721,000 -40,000 0.07 1,011,142,000 2,573,970 3.570 2011-01-24
1044 2011-01-24 761,000 10,000 0.08 1,011,142,000 2,967,900 3.900 2011-01-20
1045 2011-01-21 751,000 -36,000 0.07 1,011,142,000 3,041,550 4.050 2011-01-19
1046 2011-01-20 787,000 -20,000 0.08 1,011,142,000 3,029,950 3.850 2011-01-18
1047 2011-01-19 807,000 27,000 0.08 1,011,142,000 3,155,370 3.910 2011-01-17
1048 2011-01-18 780,000 -41,000 0.08 1,011,142,000 2,940,600 3.770 2011-01-14
1049 2011-01-17 821,000 -5,000 0.08 1,011,142,000 2,832,450 3.450 2011-01-13
1050 2011-01-14 826,000 -40,000 0.08 1,011,142,000 2,709,280 3.280 2011-01-12
1051 2011-01-13 866,000 25,000 0.09 1,011,142,000 2,797,180 3.230 2011-01-11
1052 2011-01-12 841,000 10,000 0.08 1,011,142,000 2,800,530 3.330 2011-01-10
1053 2011-01-10 831,000 5,000 0.08 1,011,142,000 2,850,330 3.430 2011-01-06
1054 2011-01-07 826,000 -60,000 0.08 1,011,142,000 2,775,360 3.360 2011-01-05
1055 2011-01-06 886,000 -40,000 0.09 1,011,142,000 2,985,820 3.370 2011-01-04
1056 2011-01-05 926,000 -1,000 0.09 1,011,142,000 3,139,140 3.390 2011-01-03
1057 2010-12-30 927,000 15,000 0.09 1,011,142,000 2,975,670 3.210 2010-12-28
1058 2010-12-29 912,000 -10,000 0.09 1,011,142,000 3,237,600 3.550 2010-12-23
1059 2010-12-23 922,000 -5,000 0.09 1,011,142,000 3,328,420 3.610 2010-12-21
1060 2010-12-21 927,000 -50,000 0.09 1,011,142,000 3,318,660 3.580 2010-12-17
1061 2010-12-20 977,000 -54,000 0.10 1,011,142,000 3,399,960 3.480 2010-12-16
1062 2010-12-17 1,031,000 -17,000 0.10 1,011,142,000 3,639,430 3.530 2010-12-15
1063 2010-12-16 1,048,000 -15,000 0.10 1,011,142,000 3,762,320 3.590 2010-12-14
1064 2010-12-15 1,063,000 -14,000 0.11 1,011,142,000 3,720,500 3.500 2010-12-13
1065 2010-12-14 1,077,000 -21,000 0.11 1,011,142,000 3,812,580 3.540 2010-12-10
1066 2010-12-13 1,098,000 -22,000 0.11 1,011,142,000 3,996,720 3.640 2010-12-09
1067 2010-12-10 1,120,000 -10,000 0.11 1,011,142,000 3,987,200 3.560 2010-12-08
1068 2010-12-09 1,130,000 21,000 0.11 1,011,142,000 4,045,400 3.580 2010-12-07
1069 2010-12-08 1,109,000 -191,000 0.11 1,011,142,000 4,025,670 3.630 2010-12-06
1070 2010-12-07 1,300,000 -110,000 0.13 1,011,142,000 4,472,000 3.440 2010-12-03
1071 2010-12-06 1,410,000 -18,000 0.14 1,011,142,000 4,582,500 3.250 2010-12-02
1072 2010-12-02 1,428,000 -41,000 0.14 1,011,142,000 4,526,760 3.170 2010-11-30
1073 2010-12-01 1,469,000 -22,000 0.15 1,011,142,000 4,612,660 3.140 2010-11-29
1074 2010-11-30 1,491,000 -19,000 0.15 1,011,142,000 4,577,370 3.070 2010-11-26
1075 2010-11-29 1,510,000 -45,000 0.15 1,011,142,000 4,832,000 3.200 2010-11-25
1076 2010-11-26 1,555,000 5,000 0.15 1,011,142,000 4,665,000 3.000 2010-11-24
1077 2010-11-25 1,550,000 88,000 0.15 1,011,142,000 4,665,500 3.010 2010-11-23
1078 2010-11-24 1,462,000 15,000 0.14 1,011,142,000 4,605,300 3.150 2010-11-22
1079 2010-11-19 1,447,000 23,000 0.14 1,011,142,000 4,529,110 3.130 2010-11-17
1080 2010-11-16 1,424,000 55,000 0.14 1,011,142,000 4,912,800 3.450 2010-11-12
1081 2010-11-15 1,369,000 10,000 0.14 1,011,142,000 4,996,850 3.650 2010-11-11
1082 2010-11-10 1,359,000 10,000 0.13 1,011,142,000 5,014,710 3.690 2010-11-08
1083 2010-11-09 1,349,000 10,000 0.13 1,011,142,000 4,896,870 3.630 2010-11-05
1084 2010-11-08 1,339,000 -40,000 0.13 1,011,142,000 4,954,300 3.700 2010-11-04
1085 2010-11-05 1,379,000 10,000 0.14 1,011,142,000 5,102,300 3.700 2010-11-03
1086 2010-11-03 1,369,000 -30,000 0.14 1,011,142,000 5,037,920 3.680 2010-11-01
1087 2010-11-02 1,399,000 -45,000 0.14 1,011,142,000 5,106,350 3.650 2010-10-29
1088 2010-11-01 1,444,000 -20,000 0.14 1,011,142,000 5,126,200 3.550 2010-10-28
1089 2010-10-29 1,464,000 47,000 0.14 1,011,142,000 5,372,880 3.670 2010-10-27
1090 2010-10-28 1,417,000 -279,000 0.14 1,011,142,000 5,384,600 3.800 2010-10-26
1091 2010-10-27 1,696,000 -192,000 0.17 1,011,142,000 6,241,280 3.680 2010-10-25
1092 2010-10-26 1,888,000 -50,000 0.19 1,011,142,000 6,551,360 3.470 2010-10-22
1093 2010-10-25 1,938,000 2,000 0.19 1,011,142,000 6,647,340 3.430 2010-10-21
1094 2010-10-22 1,936,000 -109,000 0.19 1,011,142,000 6,640,480 3.430 2010-10-20
1095 2010-10-21 2,045,000 99,000 0.20 1,011,142,000 6,789,400 3.320 2010-10-19
1096 2010-10-20 1,946,000 -253,000 0.19 1,011,142,000 6,538,560 3.360 2010-10-18
1097 2010-10-19 2,199,000 39,000 0.22 1,011,142,000 6,816,900 3.100 2010-10-15
1098 2010-10-18 2,160,000 32,000 0.21 1,011,142,000 6,566,400 3.040 2010-10-14
1099 2010-10-15 2,128,000 -33,000 0.21 1,011,142,000 6,511,680 3.060 2010-10-13
1100 2010-10-14 2,161,000 -37,000 0.21 1,011,142,000 6,634,270 3.070 2010-10-12
1101 2010-10-13 2,198,000 118,000 0.22 1,011,142,000 6,747,860 3.070 2010-10-11
1102 2010-10-12 2,080,000 5,000 0.21 1,011,142,000 6,302,400 3.030 2010-10-08
1103 2010-10-11 2,075,000 20,000 0.21 1,011,142,000 6,411,750 3.090 2010-10-07
1104 2010-10-08 2,055,000 108,000 0.20 1,011,142,000 6,329,400 3.080 2010-10-06
1105 2010-10-07 1,947,000 -90,000 0.19 1,011,142,000 6,035,700 3.100 2010-10-05
1106 2010-10-06 2,037,000 -16,000 0.20 1,011,142,000 6,151,740 3.020 2010-10-04
1107 2010-10-05 2,053,000 18,000 0.20 1,011,142,000 6,056,350 2.950 2010-09-30
1108 2010-10-04 2,035,000 10,000 0.20 1,011,142,000 5,982,900 2.940 2010-09-29
1109 2010-09-30 2,025,000 -5,000 0.20 1,011,142,000 6,034,500 2.980 2010-09-28
1110 2010-09-29 2,030,000 -7,000 0.20 1,011,142,000 6,090,000 3.000 2010-09-27
1111 2010-09-28 2,037,000 -38,000 0.20 1,011,142,000 6,111,000 3.000 2010-09-24
1112 2010-09-27 2,075,000 9,000 0.21 1,011,142,000 6,245,750 3.010 2010-09-22
1113 2010-09-24 2,066,000 -16,000 0.20 1,011,142,000 6,218,660 3.010 2010-09-21
1114 2010-09-22 2,082,000 42,000 0.21 1,011,142,000 6,287,640 3.020 2010-09-20
1115 2010-09-21 2,040,000 41,000 0.20 1,011,142,000 6,222,000 3.050 2010-09-17
1116 2010-09-20 1,999,000 -89,000 0.20 1,011,142,000 6,156,920 3.080 2010-09-16
1117 2010-09-17 2,088,000 -55,000 0.21 1,011,142,000 6,138,720 2.940 2010-09-15
1118 2010-09-16 2,143,000 -102,000 0.21 1,011,142,000 6,450,430 3.010 2010-09-14
1119 2010-09-15 2,245,000 -100,000 0.22 1,011,142,000 6,869,700 3.060 2010-09-13
1120 2010-09-14 2,345,000 -20,000 0.23 1,011,142,000 6,612,900 2.820 2010-09-10
1121 2010-09-09 2,365,000 33,000 0.23 1,011,142,000 6,598,350 2.790 2010-09-07
1122 2010-09-08 2,332,000 -31,000 0.23 1,011,142,000 6,622,880 2.840 2010-09-06
1123 2010-09-07 2,363,000 -32,000 0.23 1,011,142,000 6,640,030 2.810 2010-09-03
1124 2010-09-03 2,395,000 -30,000 0.24 1,011,142,000 6,490,450 2.710 2010-09-01
1125 2010-09-02 2,425,000 4,000 0.24 1,011,142,000 6,353,500 2.620 2010-08-31
1126 2010-09-01 2,421,000 52,000 0.24 1,011,142,000 6,343,020 2.620 2010-08-30
1127 2010-08-31 2,369,000 86,000 0.23 1,011,142,000 6,325,230 2.670 2010-08-27
1128 2010-08-30 2,283,000 -54,000 0.23 1,011,142,000 6,392,400 2.800 2010-08-26
1129 2010-08-27 2,337,000 25,000 0.23 1,011,142,000 6,450,120 2.760 2010-08-25
1130 2010-08-26 2,312,000 16,000 0.23 1,011,142,000 6,566,080 2.840 2010-08-24
1131 2010-08-25 2,296,000 30,000 0.23 1,011,142,000 6,796,160 2.960 2010-08-23
1132 2010-08-24 2,266,000 -22,000 0.22 1,011,142,000 7,047,260 3.110 2010-08-20
1133 2010-08-23 2,288,000 103,000 0.23 1,011,142,000 6,795,360 2.970 2010-08-19
1134 2010-08-20 2,185,000 54,000 0.22 1,011,142,000 5,943,200 2.720 2010-08-18
1135 2010-08-18 2,131,000 282,000 0.21 1,011,142,000 5,689,770 2.670 2010-08-16
1136 2010-08-17 1,849,000 230,000 0.18 1,011,142,000 5,214,180 2.820 2010-08-13
1137 2010-08-16 1,619,000 200,000 0.16 1,011,142,000 4,695,100 2.900 2010-08-12
1138 2010-08-13 1,419,000 36,000 0.14 1,011,142,000 4,271,190 3.010 2010-08-11
1139 2010-08-12 1,383,000 112,000 0.14 1,011,142,000 4,162,830 3.010 2010-08-10
1140 2010-08-11 1,271,000 316,000 0.13 1,011,142,000 3,876,550 3.050 2010-08-09
1141 2010-08-10 955,000 9,000 0.09 1,011,142,000 2,998,700 3.140 2010-08-06
1142 2010-08-09 946,000 88,000 0.09 1,011,142,000 2,989,360 3.160 2010-08-05
1143 2010-08-06 858,000 -64,000 0.08 1,011,142,000 2,737,020 3.190 2010-08-04
1144 2010-08-05 922,000 53,000 0.09 1,011,142,000 2,922,740 3.170 2010-08-03
1145 2010-08-04 869,000 132,000 0.09 1,011,142,000 2,667,830 3.070 2010-08-02
1146 2010-08-03 737,000 165,000 0.07 1,011,142,000 2,247,850 3.050 2010-07-30
1147 2010-08-02 572,000 220,000 0.06 1,011,142,000 1,807,520 3.160 2010-07-29
1148 2010-07-30 352,000 66,000 0.03 1,011,142,000 1,224,960 3.480 2010-07-28
1149 2010-07-29 286,000 25,000 0.03 1,011,142,000 992,420 3.470 2010-07-27
1150 2010-07-28 261,000 33,000 0.03 1,011,142,000 950,040 3.640 2010-07-26
1151 2010-07-26 228,000 -13,000 0.02 1,011,142,000 905,160 3.970 2010-07-22
1152 2010-07-23 241,000 5,000 0.02 1,011,142,000 939,900 3.900 2010-07-21
1153 2010-07-22 236,000 46,000 0.02 1,011,142,000 920,400 3.900 2010-07-20
1154 2010-07-21 190,000 5,000 0.02 1,011,142,000 735,300 3.870 2010-07-19
1155 2010-07-14 185,000 10,000 0.02 1,011,142,000 760,350 4.110 2010-07-12
1156 2010-07-09 175,000 -5,000 0.02 1,011,142,000 666,750 3.810 2010-07-07
1157 2010-07-08 180,000 -10,000 0.02 1,011,142,000 694,800 3.860 2010-07-06
1158 2010-06-30 190,000 -1,000 0.02 1,011,142,000 765,700 4.030 2010-06-28
1159 2010-06-29 191,000 -9,000 0.02 1,011,142,000 785,010 4.110 2010-06-25
1160 2010-06-25 200,000 -5,000 0.02 1,011,142,000 842,000 4.210 2010-06-23
1161 2010-06-24 205,000 -20,000 0.02 1,011,142,000 871,250 4.250 2010-06-22
1162 2010-06-23 225,000 6,000 0.02 1,011,142,000 947,250 4.210 2010-06-21
1163 2010-06-22 219,000 20,000 0.02 1,011,142,000 886,950 4.050 2010-06-18
1164 2010-06-18 199,000 20,000 0.02 1,011,142,000 817,890 4.110 2010-06-15
1165 2010-06-17 179,000 -25,000 0.02 1,011,142,000 724,950 4.050 2010-06-14
1166 2010-06-15 204,000 25,000 0.02 1,011,142,000 765,000 3.750 2010-06-11
1167 2010-06-09 179,000 -5,000 0.02 1,011,142,000 671,250 3.750 2010-06-07
1168 2010-06-04 184,000 -2,000 0.02 1,011,142,000 699,200 3.800 2010-06-02
1169 2010-06-03 186,000 23,000 0.02 1,011,142,000 710,520 3.820 2010-06-01
1170 2010-06-01 163,000 -5,000 0.02 1,011,142,000 632,440 3.880 2010-05-28
1171 2010-05-31 168,000 -15,000 0.02 1,011,142,000 658,560 3.920 2010-05-27
1172 2010-05-26 183,000 15,000 0.02 1,011,142,000 689,910 3.770 2010-05-24
1173 2010-05-25 168,000 -30,000 0.02 1,011,142,000 604,800 3.600 2010-05-20
1174 2010-05-24 198,000 34,000 0.02 1,011,142,000 714,780 3.610 2010-05-19
1175 2010-05-20 164,000 9,000 0.02 1,011,142,000 631,400 3.850 2010-05-18
1176 2010-05-19 155,000 -5,000 0.02 1,011,142,000 646,350 4.170 2010-05-17
1177 2010-05-18 160,000 5,000 0.02 1,011,142,000 708,800 4.430 2010-05-14
1178 2010-05-14 155,000 -10,000 0.02 1,011,142,000 674,250 4.350 2010-05-12
1179 2010-05-13 165,000 3,000 0.02 1,011,142,000 714,450 4.330 2010-05-11
1180 2010-05-12 162,000 10,000 0.02 1,011,142,000 704,700 4.350 2010-05-10
1181 2010-05-11 152,000 11,000 0.02 1,011,142,000 653,600 4.300 2010-05-07
1182 2010-05-10 141,000 5,000 0.01 1,011,142,000 633,090 4.490 2010-05-06
1183 2010-05-06 136,000 8,000 0.01 1,011,142,000 658,240 4.840 2010-05-04
1184 2010-05-05 128,000 -6,000 0.01 1,011,142,000 627,200 4.900 2010-05-03
1185 2010-05-04 134,000 -13,000 0.01 1,011,142,000 676,700 5.050 2010-04-30
1186 2010-05-03 147,000 11,000 0.01 1,011,142,000 707,070 4.810 2010-04-29
1187 2010-04-29 136,000 12,000 0.01 1,011,142,000 709,920 5.220 2010-04-27
1188 2010-04-28 124,000 -50,000 0.01 1,011,142,000 642,320 5.180 2010-04-26
1189 2010-04-27 174,000 13,000 0.02 1,011,142,000 859,560 4.940 2010-04-23
1190 2010-04-23 161,000 13,000 0.02 1,011,142,000 851,690 5.290 2010-04-21
1191 2010-04-22 148,000 3,000 0.01 1,011,142,000 799,200 5.400 2010-04-20
1192 2010-04-21 145,000 11,000 0.01 1,011,142,000 761,250 5.250 2010-04-19
1193 2010-04-20 134,000 -20,000 0.01 1,011,142,000 716,900 5.350 2010-04-16
1194 2010-04-19 154,000 -24,000 0.02 1,011,142,000 862,400 5.600 2010-04-15
1195 2010-04-16 178,000 -5,000 0.02 1,011,142,000 1,012,820 5.690 2010-04-14
1196 2010-04-15 183,000 12,000 0.02 1,011,142,000 1,037,610 5.670 2010-04-13
1197 2010-04-14 171,000 -58,000 0.02 1,011,142,000 947,340 5.540 2010-04-12
1198 2010-04-13 229,000 -61,000 0.02 1,011,142,000 1,209,120 5.280 2010-04-09
1199 2010-04-12 290,000 1,000 0.03 1,011,142,000 1,415,200 4.880 2010-04-08
1200 2010-04-09 289,000 -50,000 0.03 1,011,142,000 1,445,000 5.000 2010-04-07
1201 2010-04-07 339,000 -34,000 0.03 1,011,142,000 1,613,640 4.760 2010-03-31
1202 2010-04-01 373,000 11,000 0.04 1,011,142,000 1,794,130 4.810 2010-03-30
1203 2010-03-31 362,000 28,000 0.04 1,011,142,000 1,723,120 4.760 2010-03-29
1204 2010-03-30 334,000 -130,000 0.03 1,011,142,000 1,639,940 4.910 2010-03-26
1205 2010-03-29 464,000 130,000 0.05 1,011,142,000 2,227,200 4.800 2010-03-25
1206 2010-03-26 334,000 -37,000 0.03 1,011,142,000 1,599,860 4.790 2010-03-24
1207 2010-03-25 371,000 5,000 0.04 1,011,142,000 1,676,920 4.520 2010-03-23
1208 2010-03-18 366,000 10,000 0.04 1,011,142,000 1,665,300 4.550 2010-03-16
1209 2010-03-17 356,000 5,000 0.04 1,011,142,000 1,641,160 4.610 2010-03-15
1210 2010-03-16 351,000 20,000 0.03 1,011,142,000 1,607,580 4.580 2010-03-12
1211 2010-03-15 331,000 74,000 0.03 1,011,142,000 1,535,840 4.640 2010-03-11
1212 2010-03-12 257,000 40,000 0.03 1,011,142,000 1,215,610 4.730 2010-03-10
1213 2010-03-11 217,000 9,000 0.02 1,011,142,000 1,028,580 4.740 2010-03-09
1214 2010-03-10 208,000 10,000 0.02 1,011,142,000 983,840 4.730 2010-03-08
1215 2010-03-08 198,000 -23,000 0.02 1,000,000,000 940,500 4.750 2010-03-04
1216 2010-03-04 221,000 10,000 0.02 1,000,000,000 1,003,340 4.540 2010-03-02
1217 2010-03-03 211,000 -102,000 0.02 1,000,000,000 966,380 4.580 2010-03-01
1218 2010-03-02 313,000 9,000 0.03 1,000,000,000 1,436,670 4.590 2010-02-26
1219 2010-03-01 304,000 10,000 0.03 1,000,000,000 1,383,200 4.550 2010-02-25
1220 2010-02-26 294,000 -15,000 0.03 1,000,000,000 1,355,340 4.610 2010-02-24
1221 2010-02-25 309,000 32,000 0.03 1,000,000,000 1,399,770 4.530 2010-02-23
1222 2010-02-24 277,000 23,000 0.03 1,000,000,000 1,249,270 4.510 2010-02-22
1223 2010-02-23 254,000 26,000 0.03 1,000,000,000 1,188,720 4.680 2010-02-19
1224 2010-02-22 228,000 -111,000 0.02 1,000,000,000 1,071,600 4.700 2010-02-18
1225 2010-02-19 339,000 146,000 0.03 1,000,000,000 1,667,880 4.920 2010-02-17
1226 2010-02-18 193,000 43,000 0.02 1,000,000,000 984,300 5.100 2010-02-12
1227 2010-02-17 150,000 21,000 0.02 1,000,000,000 685,500 4.570 2010-02-11
1228 2010-02-12 129,000 0.01 1,000,000,000 581,790 4.510 2010-02-10

Copyright & disclaimer, Privacy policy

Back to top