Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01938 | 2010-02-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 148,946,342 | -56,000 | 14.7305 | 1,011,142,000 | 2025-11-30 |
| 2 | 2025-12-18 | 149,002,342 | 46,000 | 14.7360 | 1,011,142,000 | 2025-11-30 |
| 3 | 2025-12-17 | 148,956,342 | 0 | 14.7315 | 1,011,142,000 | 2025-11-30 |
| 4 | 2025-12-16 | 148,956,342 | 0 | 14.7315 | 1,011,142,000 | 2025-11-30 |
| 5 | 2025-12-15 | 148,956,342 | 0 | 14.7315 | 1,011,142,000 | 2025-11-30 |
| 6 | 2025-12-12 | 148,956,342 | 0 | 14.7315 | 1,011,142,000 | 2025-11-30 |
| 7 | 2025-12-11 | 148,956,342 | 53,000 | 14.7315 | 1,011,142,000 | 2025-11-30 |
| 8 | 2025-12-10 | 148,903,342 | -18,000 | 14.7263 | 1,011,142,000 | 2025-11-30 |
| 9 | 2025-12-09 | 148,921,342 | -33,000 | 14.7280 | 1,011,142,000 | 2025-11-30 |
| 10 | 2025-12-08 | 148,954,342 | 81,250 | 14.7313 | 1,011,142,000 | 2025-11-30 |
| 11 | 2025-12-05 | 148,873,092 | -1,000 | 14.7233 | 1,011,142,000 | 2025-11-30 |
| 12 | 2025-12-04 | 148,874,092 | 0 | 14.7234 | 1,011,142,000 | 2025-11-30 |
| 13 | 2025-12-03 | 148,874,092 | -19,000 | 14.7234 | 1,011,142,000 | 2025-11-30 |
| 14 | 2025-12-02 | 148,893,092 | -107,000 | 14.7252 | 1,011,142,000 | 2025-11-30 |
| 15 | 2025-12-01 | 149,000,092 | 114,000 | 14.7358 | 1,011,142,000 | 2025-11-30 |
| 16 | 2025-11-28 | 148,886,092 | -92,000 | 14.7245 | 1,011,142,000 | 2025-10-31 |
| 17 | 2025-11-27 | 148,978,092 | 3,000 | 14.7336 | 1,011,142,000 | 2025-10-31 |
| 18 | 2025-11-26 | 148,975,092 | -106,000 | 14.7334 | 1,011,142,000 | 2025-10-31 |
| 19 | 2025-11-25 | 149,081,092 | 2,000 | 14.7438 | 1,011,142,000 | 2025-10-31 |
| 20 | 2025-11-24 | 149,079,092 | -33,000 | 14.7436 | 1,011,142,000 | 2025-10-31 |
| 21 | 2025-11-21 | 149,112,092 | -270,000 | 14.7469 | 1,011,142,000 | 2025-10-31 |
| 22 | 2025-11-20 | 149,382,092 | 111,000 | 14.7736 | 1,011,142,000 | 2025-10-31 |
| 23 | 2025-11-19 | 149,271,092 | -143,000 | 14.7626 | 1,011,142,000 | 2025-10-31 |
| 24 | 2025-11-18 | 149,414,092 | 215,000 | 14.7768 | 1,011,142,000 | 2025-10-31 |
| 25 | 2025-11-17 | 149,199,092 | 221,000 | 14.7555 | 1,011,142,000 | 2025-10-31 |
| 26 | 2025-11-14 | 148,978,092 | 302,000 | 14.7336 | 1,011,142,000 | 2025-10-31 |
| 27 | 2025-11-13 | 148,676,092 | -20,000 | 14.7038 | 1,011,142,000 | 2025-10-31 |
| 28 | 2025-11-12 | 148,696,092 | -11,000 | 14.7058 | 1,011,142,000 | 2025-10-31 |
| 29 | 2025-11-11 | 148,707,092 | 131,000 | 14.7068 | 1,011,142,000 | 2025-10-31 |
| 30 | 2025-11-10 | 148,576,092 | -22,000 | 14.6939 | 1,011,142,000 | 2025-10-31 |
| 31 | 2025-11-07 | 148,598,092 | 75,000 | 14.6961 | 1,011,142,000 | 2025-10-31 |
| 32 | 2025-11-06 | 148,523,092 | -750,000 | 14.6886 | 1,011,142,000 | 2025-10-31 |
| 33 | 2025-11-05 | 149,273,092 | -767,000 | 14.7628 | 1,011,142,000 | 2025-10-31 |
| 34 | 2025-11-04 | 150,040,092 | -2,163,000 | 14.8387 | 1,011,142,000 | 2025-10-31 |
| 35 | 2025-11-03 | 152,203,092 | -465,000 | 15.0526 | 1,011,142,000 | 2025-10-31 |
| 36 | 2025-10-31 | 152,668,092 | 50,000 | 15.0986 | 1,011,142,000 | 2025-10-31 |
| 37 | 2025-10-30 | 152,618,092 | -117,000 | 15.0936 | 1,011,142,000 | 2025-09-30 |
| 38 | 2025-10-28 | 152,735,092 | -125,000 | 15.1052 | 1,011,142,000 | 2025-09-30 |
| 39 | 2025-10-27 | 152,860,092 | 0 | 15.1176 | 1,011,142,000 | 2025-09-30 |
| 40 | 2025-10-24 | 152,860,092 | 0 | 15.1176 | 1,011,142,000 | 2025-09-30 |
| 41 | 2025-10-23 | 152,860,092 | 18,000 | 15.1176 | 1,011,142,000 | 2025-09-30 |
| 42 | 2025-10-22 | 152,842,092 | -131,000 | 15.1158 | 1,011,142,000 | 2025-09-30 |
| 43 | 2025-10-21 | 152,973,092 | 262,000 | 15.1287 | 1,011,142,000 | 2025-09-30 |
| 44 | 2025-10-20 | 152,711,092 | -208,000 | 15.1028 | 1,011,142,000 | 2025-09-30 |
| 45 | 2025-10-17 | 152,919,092 | -261,000 | 15.1234 | 1,011,142,000 | 2025-09-30 |
| 46 | 2025-10-16 | 153,180,092 | 186,000 | 15.1492 | 1,011,142,000 | 2025-09-30 |
| 47 | 2025-10-15 | 152,994,092 | -15,000 | 15.1308 | 1,011,142,000 | 2025-09-30 |
| 48 | 2025-10-14 | 153,009,092 | 43,000 | 15.1323 | 1,011,142,000 | 2025-09-30 |
| 49 | 2025-10-13 | 152,966,092 | -32,000 | 15.1281 | 1,011,142,000 | 2025-09-30 |
| 50 | 2025-10-10 | 152,998,092 | -82,000 | 15.1312 | 1,011,142,000 | 2025-09-30 |
| 51 | 2025-10-09 | 153,080,092 | -332,000 | 15.1393 | 1,011,142,000 | 2025-09-30 |
| 52 | 2025-10-08 | 153,412,092 | 30,000 | 15.1722 | 1,011,142,000 | 2025-09-30 |
| 53 | 2025-10-06 | 153,382,092 | 90,000 | 15.1692 | 1,011,142,000 | 2025-09-30 |
| 54 | 2025-10-03 | 153,292,092 | -32,000 | 15.1603 | 1,011,142,000 | 2025-09-30 |
| 55 | 2025-10-02 | 153,324,092 | 52,000 | 15.1635 | 1,011,142,000 | 2025-09-30 |
| 56 | 2025-09-30 | 153,272,092 | 7,000 | 15.1583 | 1,011,142,000 | 2025-09-30 |
| 57 | 2025-09-29 | 153,265,092 | -273,000 | 15.1576 | 1,011,142,000 | 2025-08-31 |
| 58 | 2025-09-26 | 153,538,092 | 88,000 | 15.1846 | 1,011,142,000 | 2025-08-31 |
| 59 | 2025-09-25 | 153,450,092 | -11,000 | 15.1759 | 1,011,142,000 | 2025-08-31 |
| 60 | 2025-09-24 | 153,461,092 | -43,000 | 15.1770 | 1,011,142,000 | 2025-08-31 |
| 61 | 2025-09-23 | 153,504,092 | 12,000 | 15.1813 | 1,011,142,000 | 2025-08-31 |
| 62 | 2025-09-22 | 153,492,092 | -797,000 | 15.1801 | 1,011,142,000 | 2025-08-31 |
| 63 | 2025-09-19 | 154,289,092 | -26,000 | 15.2589 | 1,011,142,000 | 2025-08-31 |
| 64 | 2025-09-18 | 154,315,092 | -1,043,000 | 15.2615 | 1,011,142,000 | 2025-08-31 |
| 65 | 2025-09-17 | 155,358,092 | 855,000 | 15.3646 | 1,011,142,000 | 2025-08-31 |
| 66 | 2025-09-16 | 154,503,092 | -546,000 | 15.2801 | 1,011,142,000 | 2025-08-31 |
| 67 | 2025-09-15 | 155,049,092 | -584,031 | 15.3341 | 1,011,142,000 | 2025-08-31 |
| 68 | 2025-09-12 | 155,633,123 | 932,000 | 15.3918 | 1,011,142,000 | 2025-08-31 |
| 69 | 2025-09-11 | 154,701,123 | -499,000 | 15.2996 | 1,011,142,000 | 2025-08-31 |
| 70 | 2025-09-10 | 155,200,123 | 893,000 | 15.3490 | 1,011,142,000 | 2025-08-31 |
| 71 | 2025-09-09 | 154,307,123 | -2,056,000 | 15.2607 | 1,011,142,000 | 2025-08-31 |
| 72 | 2025-09-08 | 156,363,123 | -97,000 | 15.4640 | 1,011,142,000 | 2025-08-31 |
| 73 | 2025-09-05 | 156,460,123 | -99,000 | 15.4736 | 1,011,142,000 | 2025-08-31 |
| 74 | 2025-09-04 | 156,559,123 | 164,000 | 15.4834 | 1,011,142,000 | 2025-08-31 |
| 75 | 2025-09-03 | 156,395,123 | -143,000 | 15.4672 | 1,011,142,000 | 2025-08-31 |
| 76 | 2025-09-02 | 156,538,123 | 72,000 | 15.4813 | 1,011,142,000 | 2025-08-31 |
| 77 | 2025-09-01 | 156,466,123 | -65,000 | 15.4742 | 1,011,142,000 | 2025-08-31 |
| 78 | 2025-08-29 | 156,531,123 | -1,395,000 | 15.4806 | 1,011,142,000 | 2025-07-31 |
| 79 | 2025-08-28 | 157,926,123 | -3,680,000 | 15.6186 | 1,011,142,000 | 2025-07-31 |
| 80 | 2025-08-27 | 161,606,123 | -663,000 | 15.9825 | 1,011,142,000 | 2025-07-31 |
| 81 | 2025-08-26 | 162,269,123 | -27,000 | 16.0481 | 1,011,142,000 | 2025-07-31 |
| 82 | 2025-08-25 | 162,296,123 | -156,000 | 16.0508 | 1,011,142,000 | 2025-07-31 |
| 83 | 2025-08-22 | 162,452,123 | -171,000 | 16.0662 | 1,011,142,000 | 2025-07-31 |
| 84 | 2025-08-21 | 162,623,123 | 24,000 | 16.0831 | 1,011,142,000 | 2025-07-31 |
| 85 | 2025-08-20 | 162,599,123 | -340,000 | 16.0807 | 1,011,142,000 | 2025-07-31 |
| 86 | 2025-08-19 | 162,939,123 | -28,000 | 16.1144 | 1,011,142,000 | 2025-07-31 |
| 87 | 2025-08-18 | 162,967,123 | -430,000 | 16.1171 | 1,011,142,000 | 2025-07-31 |
| 88 | 2025-08-15 | 163,397,123 | 788,000 | 16.1597 | 1,011,142,000 | 2025-07-31 |
| 89 | 2025-08-14 | 162,609,123 | -26,000 | 16.0817 | 1,011,142,000 | 2025-07-31 |
| 90 | 2025-08-13 | 162,635,123 | 324,000 | 16.0843 | 1,011,142,000 | 2025-07-31 |
| 91 | 2025-08-12 | 162,311,123 | -173,000 | 16.0523 | 1,011,142,000 | 2025-07-31 |
| 92 | 2025-08-11 | 162,484,123 | 140,000 | 16.0694 | 1,011,142,000 | 2025-07-31 |
| 93 | 2025-08-08 | 162,344,123 | 561,000 | 16.0555 | 1,011,142,000 | 2025-07-31 |
| 94 | 2025-08-07 | 161,783,123 | -1,090,000 | 16.0000 | 1,011,142,000 | 2025-07-31 |
| 95 | 2025-08-06 | 162,873,123 | -160,000 | 16.1078 | 1,011,142,000 | 2025-07-31 |
| 96 | 2025-08-05 | 163,033,123 | 82,000 | 16.1237 | 1,011,142,000 | 2025-07-31 |
| 97 | 2025-08-04 | 162,951,123 | 57,000 | 16.1156 | 1,011,142,000 | 2025-07-31 |
| 98 | 2025-08-01 | 162,894,123 | -210,000 | 16.1099 | 1,011,142,000 | 2025-07-31 |
| 99 | 2025-07-31 | 163,104,123 | -44,000 | 16.1307 | 1,011,142,000 | 2025-07-31 |
| 100 | 2025-07-30 | 163,148,123 | -99,000 | 16.1350 | 1,011,142,000 | 2025-06-30 |
| 101 | 2025-07-29 | 163,247,123 | 77,000 | 16.1448 | 1,011,142,000 | 2025-06-30 |
| 102 | 2025-07-28 | 163,170,123 | -27,000 | 16.1372 | 1,011,142,000 | 2025-06-30 |
| 103 | 2025-07-25 | 163,197,123 | -5,000 | 16.1399 | 1,011,142,000 | 2025-06-30 |
| 104 | 2025-07-24 | 163,202,123 | -49,000 | 16.1404 | 1,011,142,000 | 2025-06-30 |
| 105 | 2025-07-23 | 163,251,123 | 70,000 | 16.1452 | 1,011,142,000 | 2025-06-30 |
| 106 | 2025-07-22 | 163,181,123 | -58,000 | 16.1383 | 1,011,142,000 | 2025-06-30 |
| 107 | 2025-07-21 | 163,239,123 | -55,000 | 16.1440 | 1,011,142,000 | 2025-06-30 |
| 108 | 2025-07-18 | 163,294,123 | -132,000 | 16.1495 | 1,011,142,000 | 2025-06-30 |
| 109 | 2025-07-17 | 163,426,123 | -726,000 | 16.1625 | 1,011,142,000 | 2025-06-30 |
| 110 | 2025-07-16 | 164,152,123 | -512,000 | 16.2343 | 1,011,142,000 | 2025-06-30 |
| 111 | 2025-07-15 | 164,664,123 | -70,000 | 16.2850 | 1,011,142,000 | 2025-06-30 |
| 112 | 2025-07-14 | 164,734,123 | -197,000 | 16.2919 | 1,011,142,000 | 2025-06-30 |
| 113 | 2025-07-11 | 164,931,123 | -13,000 | 16.3114 | 1,011,142,000 | 2025-06-30 |
| 114 | 2025-07-10 | 164,944,123 | -108,000 | 16.3127 | 1,011,142,000 | 2025-06-30 |
| 115 | 2025-07-09 | 165,052,123 | 44,000 | 16.3233 | 1,011,142,000 | 2025-06-30 |
| 116 | 2025-07-08 | 165,008,123 | -2,000 | 16.3190 | 1,011,142,000 | 2025-06-30 |
| 117 | 2025-07-07 | 165,010,123 | -81,000 | 16.3192 | 1,011,142,000 | 2025-06-30 |
| 118 | 2025-07-04 | 165,091,123 | 33,000 | 16.3272 | 1,011,142,000 | 2025-06-30 |
| 119 | 2025-07-03 | 165,058,123 | 192,000 | 16.3239 | 1,011,142,000 | 2025-06-30 |
| 120 | 2025-07-02 | 164,866,123 | -209,000 | 16.3049 | 1,011,142,000 | 2025-06-30 |
| 121 | 2025-06-30 | 165,075,123 | -140,000 | 16.3256 | 1,011,142,000 | 2025-06-30 |
| 122 | 2025-06-27 | 165,215,123 | 25,000 | 16.3395 | 1,011,142,000 | 2025-05-31 |
| 123 | 2025-06-26 | 165,190,123 | 351,000 | 16.3370 | 1,011,142,000 | 2025-05-31 |
| 124 | 2025-06-25 | 164,839,123 | -243,000 | 16.3023 | 1,011,142,000 | 2025-05-31 |
| 125 | 2025-06-24 | 165,082,123 | 4,754,000 | 16.3263 | 1,011,142,000 | 2025-05-31 |
| 126 | 2025-06-23 | 160,328,123 | 356,000 | 15.8561 | 1,011,142,000 | 2025-05-31 |
| 127 | 2025-06-20 | 159,972,123 | -583,883 | 15.8209 | 1,011,142,000 | 2025-05-31 |
| 128 | 2025-06-19 | 160,556,006 | -48,000 | 15.8787 | 1,011,142,000 | 2025-05-31 |
| 129 | 2025-06-18 | 160,604,006 | 347,000 | 15.8834 | 1,011,142,000 | 2025-05-31 |
| 130 | 2025-06-17 | 160,257,006 | -2,000 | 15.8491 | 1,011,142,000 | 2025-05-31 |
| 131 | 2025-06-16 | 160,259,006 | 292,000 | 15.8493 | 1,011,142,000 | 2025-05-31 |
| 132 | 2025-06-13 | 159,967,006 | 38,000 | 15.8204 | 1,011,142,000 | 2025-05-31 |
| 133 | 2025-06-12 | 159,929,006 | 1,080,000 | 15.8167 | 1,011,142,000 | 2025-05-31 |
| 134 | 2025-06-11 | 158,849,006 | 183,000 | 15.7099 | 1,011,142,000 | 2025-05-31 |
| 135 | 2025-06-10 | 158,666,006 | -3,000 | 15.6918 | 1,011,142,000 | 2025-05-31 |
| 136 | 2025-06-09 | 158,669,006 | -346,000 | 15.6921 | 1,011,142,000 | 2025-05-31 |
| 137 | 2025-06-06 | 159,015,006 | -709,000 | 15.7263 | 1,011,142,000 | 2025-05-31 |
| 138 | 2025-06-05 | 159,724,006 | -12,000 | 15.7964 | 1,011,142,000 | 2025-05-31 |
| 139 | 2025-06-04 | 159,736,006 | 0 | 15.7976 | 1,011,142,000 | 2025-05-31 |
| 140 | 2025-06-03 | 159,736,006 | -2,000 | 15.7976 | 1,011,142,000 | 2025-05-31 |
| 141 | 2025-06-02 | 159,738,006 | -3,000 | 15.7978 | 1,011,142,000 | 2025-05-31 |
| 142 | 2025-05-30 | 159,741,006 | 0 | 15.7981 | 1,011,142,000 | 2025-04-30 |
| 143 | 2025-05-29 | 159,741,006 | -9,000 | 15.7981 | 1,011,142,000 | 2025-04-30 |
| 144 | 2025-05-28 | 159,750,006 | 16,000 | 15.7990 | 1,011,142,000 | 2025-04-30 |
| 145 | 2025-05-27 | 159,734,006 | -25,000 | 15.7974 | 1,011,142,000 | 2025-04-30 |
| 146 | 2025-05-26 | 159,759,006 | -61,000 | 15.7999 | 1,011,142,000 | 2025-04-30 |
| 147 | 2025-05-23 | 159,820,006 | -23,000 | 15.8059 | 1,011,142,000 | 2025-04-30 |
| 148 | 2025-05-22 | 159,843,006 | -52,000 | 15.8082 | 1,011,142,000 | 2025-04-30 |
| 149 | 2025-05-21 | 159,895,006 | 5,000 | 15.8133 | 1,011,142,000 | 2025-04-30 |
| 150 | 2025-05-20 | 159,890,006 | 0 | 15.8128 | 1,011,142,000 | 2025-04-30 |
| 151 | 2025-05-19 | 159,890,006 | -3,000 | 15.8128 | 1,011,142,000 | 2025-04-30 |
| 152 | 2025-05-16 | 159,893,006 | -53,000 | 15.8131 | 1,011,142,000 | 2025-04-30 |
| 153 | 2025-05-15 | 159,946,006 | -23,000 | 15.8184 | 1,011,142,000 | 2025-04-30 |
| 154 | 2025-05-14 | 159,969,006 | -2,000 | 15.8206 | 1,011,142,000 | 2025-04-30 |
| 155 | 2025-05-13 | 159,971,006 | -4,000 | 15.8208 | 1,011,142,000 | 2025-04-30 |
| 156 | 2025-05-12 | 159,975,006 | 0 | 15.8212 | 1,011,142,000 | 2025-04-30 |
| 157 | 2025-05-09 | 159,975,006 | -10,000 | 15.8212 | 1,011,142,000 | 2025-04-30 |
| 158 | 2025-05-08 | 159,985,006 | 112,000 | 15.8222 | 1,011,142,000 | 2025-04-30 |
| 159 | 2025-05-07 | 159,873,006 | 0 | 15.8111 | 1,011,142,000 | 2025-04-30 |
| 160 | 2025-05-06 | 159,873,006 | 11,000 | 15.8111 | 1,011,142,000 | 2025-04-30 |
| 161 | 2025-05-02 | 159,862,006 | -133,000 | 15.8100 | 1,011,142,000 | 2025-04-30 |
| 162 | 2025-04-30 | 159,995,006 | -3,449,000 | 15.8232 | 1,011,142,000 | 2025-04-30 |
| 163 | 2025-04-29 | 163,444,006 | 0 | 16.1643 | 1,011,142,000 | 2025-03-31 |
| 164 | 2025-04-28 | 163,444,006 | 2,000 | 16.1643 | 1,011,142,000 | 2025-03-31 |
| 165 | 2025-04-25 | 163,442,006 | 11,000 | 16.1641 | 1,011,142,000 | 2025-03-31 |
| 166 | 2025-04-24 | 163,431,006 | 5,000 | 16.1630 | 1,011,142,000 | 2025-03-31 |
| 167 | 2025-04-23 | 163,426,006 | -2,000 | 16.1625 | 1,011,142,000 | 2025-03-31 |
| 168 | 2025-04-22 | 163,428,006 | 49,000 | 16.1627 | 1,011,142,000 | 2025-03-31 |
| 169 | 2025-04-17 | 163,379,006 | -47,000 | 16.1579 | 1,011,142,000 | 2025-03-31 |
| 170 | 2025-04-16 | 163,426,006 | -2,000 | 16.1625 | 1,011,142,000 | 2025-03-31 |
| 171 | 2025-04-15 | 163,428,006 | 10,000 | 16.1627 | 1,011,142,000 | 2025-03-31 |
| 172 | 2025-04-14 | 163,418,006 | -2,000 | 16.1617 | 1,011,142,000 | 2025-03-31 |
| 173 | 2025-04-11 | 163,420,006 | 0 | 16.1619 | 1,011,142,000 | 2025-03-31 |
| 174 | 2025-04-10 | 163,420,006 | -12,000 | 16.1619 | 1,011,142,000 | 2025-03-31 |
| 175 | 2025-04-09 | 163,432,006 | -149,000 | 16.1631 | 1,011,142,000 | 2025-03-31 |
| 176 | 2025-04-08 | 163,581,006 | 101,000 | 16.1778 | 1,011,142,000 | 2025-03-31 |
| 177 | 2025-04-07 | 163,480,006 | 283,000 | 16.1679 | 1,011,142,000 | 2025-03-31 |
| 178 | 2025-04-03 | 163,197,006 | -131,000 | 16.1399 | 1,011,142,000 | 2025-03-31 |
| 179 | 2025-04-02 | 163,328,006 | 47,000 | 16.1528 | 1,011,142,000 | 2025-03-31 |
| 180 | 2025-04-01 | 163,281,006 | 143,000 | 16.1482 | 1,011,142,000 | 2025-03-31 |
| 181 | 2025-03-31 | 163,138,006 | -104,000 | 16.1340 | 1,011,142,000 | 2025-03-31 |
| 182 | 2025-03-28 | 163,242,006 | 0 | 16.1443 | 1,011,142,000 | 2025-02-28 |
| 183 | 2025-03-27 | 163,242,006 | 28,000 | 16.1443 | 1,011,142,000 | 2025-02-28 |
| 184 | 2025-03-26 | 163,214,006 | 104,000 | 16.1416 | 1,011,142,000 | 2025-02-28 |
| 185 | 2025-03-25 | 163,110,006 | 0 | 16.1313 | 1,011,142,000 | 2025-02-28 |
| 186 | 2025-03-24 | 163,110,006 | -3,000 | 16.1313 | 1,011,142,000 | 2025-02-28 |
| 187 | 2025-03-21 | 163,113,006 | -62,000 | 16.1316 | 1,011,142,000 | 2025-02-28 |
| 188 | 2025-03-20 | 163,175,006 | -182,000 | 16.1377 | 1,011,142,000 | 2025-02-28 |
| 189 | 2025-03-19 | 163,357,006 | -243,000 | 16.1557 | 1,011,142,000 | 2025-02-28 |
| 190 | 2025-03-18 | 163,600,006 | 0 | 16.1797 | 1,011,142,000 | 2025-02-28 |
| 191 | 2025-03-17 | 163,600,006 | 0 | 16.1797 | 1,011,142,000 | 2025-02-28 |
| 192 | 2025-03-14 | 163,600,006 | 2,000 | 16.1797 | 1,011,142,000 | 2025-02-28 |
| 193 | 2025-03-13 | 163,598,006 | -9,000 | 16.1795 | 1,011,142,000 | 2025-02-28 |
| 194 | 2025-03-12 | 163,607,006 | 0 | 16.1804 | 1,011,142,000 | 2025-02-28 |
| 195 | 2025-03-11 | 163,607,006 | 0 | 16.1804 | 1,011,142,000 | 2025-02-28 |
| 196 | 2025-03-10 | 163,607,006 | 1,000 | 16.1804 | 1,011,142,000 | 2025-02-28 |
| 197 | 2025-03-07 | 163,606,006 | 116,000 | 16.1803 | 1,011,142,000 | 2025-02-28 |
| 198 | 2025-03-06 | 163,490,006 | -20,000 | 16.1688 | 1,011,142,000 | 2025-02-28 |
| 199 | 2025-03-05 | 163,510,006 | -5,000 | 16.1708 | 1,011,142,000 | 2025-02-28 |
| 200 | 2025-03-04 | 163,515,006 | 0 | 16.1713 | 1,011,142,000 | 2025-02-28 |
| 201 | 2025-03-03 | 163,515,006 | 1,000 | 16.1713 | 1,011,142,000 | 2025-02-28 |
| 202 | 2025-02-28 | 163,514,006 | 0 | 16.1712 | 1,011,142,000 | 2025-02-28 |
| 203 | 2025-02-27 | 163,514,006 | -24,000 | 16.1712 | 1,011,142,000 | 2025-01-31 |
| 204 | 2025-02-26 | 163,538,006 | 82,000 | 16.1736 | 1,011,142,000 | 2025-01-31 |
| 205 | 2025-02-25 | 163,456,006 | -11,000 | 16.1655 | 1,011,142,000 | 2025-01-31 |
| 206 | 2025-02-24 | 163,467,006 | 191,000 | 16.1666 | 1,011,142,000 | 2025-01-31 |
| 207 | 2025-02-21 | 163,276,006 | 30,000 | 16.1477 | 1,011,142,000 | 2025-01-31 |
| 208 | 2025-02-20 | 163,246,006 | 156,000 | 16.1447 | 1,011,142,000 | 2025-01-31 |
| 209 | 2025-02-19 | 163,090,006 | -24,000 | 16.1293 | 1,011,142,000 | 2025-01-31 |
| 210 | 2025-02-18 | 163,114,006 | -31,000 | 16.1317 | 1,011,142,000 | 2025-01-31 |
| 211 | 2025-02-17 | 163,145,006 | -14,000 | 16.1347 | 1,011,142,000 | 2025-01-31 |
| 212 | 2025-02-14 | 163,159,006 | -1,000 | 16.1361 | 1,011,142,000 | 2025-01-31 |
| 213 | 2025-02-13 | 163,160,006 | -10,000 | 16.1362 | 1,011,142,000 | 2025-01-31 |
| 214 | 2025-02-12 | 163,170,006 | -94,000 | 16.1372 | 1,011,142,000 | 2025-01-31 |
| 215 | 2025-02-11 | 163,264,006 | -20,000 | 16.1465 | 1,011,142,000 | 2025-01-31 |
| 216 | 2025-02-10 | 163,284,006 | 102,000 | 16.1485 | 1,011,142,000 | 2025-01-31 |
| 217 | 2025-02-07 | 163,182,006 | -265,000 | 16.1384 | 1,011,142,000 | 2025-01-31 |
| 218 | 2025-02-06 | 163,447,006 | 0 | 16.1646 | 1,011,142,000 | 2025-01-31 |
| 219 | 2025-02-05 | 163,447,006 | -6,000 | 16.1646 | 1,011,142,000 | 2025-01-31 |
| 220 | 2025-02-04 | 163,453,006 | 6,000 | 16.1652 | 1,011,142,000 | 2025-01-31 |
| 221 | 2025-02-03 | 163,447,006 | -42,000 | 16.1646 | 1,011,142,000 | 2025-01-31 |
| 222 | 2025-01-28 | 163,489,006 | 0 | 16.1687 | 1,011,142,000 | 2024-12-31 |
| 223 | 2025-01-27 | 163,489,006 | 56,000 | 16.1687 | 1,011,142,000 | 2024-12-31 |
| 224 | 2025-01-24 | 163,433,006 | -1,000 | 16.1632 | 1,011,142,000 | 2024-12-31 |
| 225 | 2025-01-23 | 163,434,006 | -1,000 | 16.1633 | 1,011,142,000 | 2024-12-31 |
| 226 | 2025-01-22 | 163,435,006 | 0 | 16.1634 | 1,011,142,000 | 2024-12-31 |
| 227 | 2025-01-21 | 163,435,006 | -1,000 | 16.1634 | 1,011,142,000 | 2024-12-31 |
| 228 | 2025-01-20 | 163,436,006 | 0 | 16.1635 | 1,011,142,000 | 2024-12-31 |
| 229 | 2025-01-17 | 163,436,006 | -1,000 | 16.1635 | 1,011,142,000 | 2024-12-31 |
| 230 | 2025-01-16 | 163,437,006 | -2,000 | 16.1636 | 1,011,142,000 | 2024-12-31 |
| 231 | 2025-01-15 | 163,439,006 | -101,000 | 16.1638 | 1,011,142,000 | 2024-12-31 |
| 232 | 2025-01-14 | 163,540,006 | 0 | 16.1738 | 1,011,142,000 | 2024-12-31 |
| 233 | 2025-01-13 | 163,540,006 | 0 | 16.1738 | 1,011,142,000 | 2024-12-31 |
| 234 | 2025-01-10 | 163,540,006 | 0 | 16.1738 | 1,011,142,000 | 2024-12-31 |
| 235 | 2025-01-09 | 163,540,006 | 0 | 16.1738 | 1,011,142,000 | 2024-12-31 |
| 236 | 2025-01-08 | 163,540,006 | -37,000 | 16.1738 | 1,011,142,000 | 2024-12-31 |
| 237 | 2025-01-07 | 163,577,006 | -35,000 | 16.1775 | 1,011,142,000 | 2024-12-31 |
| 238 | 2025-01-06 | 163,612,006 | 3,000 | 16.1809 | 1,011,142,000 | 2024-12-31 |
| 239 | 2025-01-03 | 163,609,006 | 0 | 16.1806 | 1,011,142,000 | 2024-12-31 |
| 240 | 2025-01-02 | 163,609,006 | -172,000 | 16.1806 | 1,011,142,000 | 2024-12-31 |
| 241 | 2024-12-31 | 163,781,006 | 0 | 16.1976 | 1,011,142,000 | 2024-12-31 |
| 242 | 2024-12-30 | 163,781,006 | -4,000 | 16.1976 | 1,011,142,000 | 2024-11-30 |
| 243 | 2024-12-27 | 163,785,006 | 0 | 16.1980 | 1,011,142,000 | 2024-11-30 |
| 244 | 2024-12-24 | 163,785,006 | 0 | 16.1980 | 1,011,142,000 | 2024-11-30 |
| 245 | 2024-12-23 | 163,785,006 | -4,000 | 16.1980 | 1,011,142,000 | 2024-11-30 |
| 246 | 2024-12-20 | 163,789,006 | 0 | 16.1984 | 1,011,142,000 | 2024-11-30 |
| 247 | 2024-12-19 | 163,789,006 | -8,000 | 16.1984 | 1,011,142,000 | 2024-11-30 |
| 248 | 2024-12-18 | 163,797,006 | -25,000 | 16.1992 | 1,011,142,000 | 2024-11-30 |
| 249 | 2024-12-17 | 163,822,006 | 0 | 16.2017 | 1,011,142,000 | 2024-11-30 |
| 250 | 2024-12-16 | 163,822,006 | 0 | 16.2017 | 1,011,142,000 | 2024-11-30 |
| 251 | 2024-12-13 | 163,822,006 | 0 | 16.2017 | 1,011,142,000 | 2024-11-30 |
| 252 | 2024-12-12 | 163,822,006 | -36,000 | 16.2017 | 1,011,142,000 | 2024-11-30 |
| 253 | 2024-12-11 | 163,858,006 | 0 | 16.2052 | 1,011,142,000 | 2024-11-30 |
| 254 | 2024-12-10 | 163,858,006 | 0 | 16.2052 | 1,011,142,000 | 2024-11-30 |
| 255 | 2024-12-09 | 163,858,006 | -158,000 | 16.2052 | 1,011,142,000 | 2024-11-30 |
| 256 | 2024-12-06 | 164,016,006 | 0 | 16.2209 | 1,011,142,000 | 2024-11-30 |
| 257 | 2024-12-05 | 164,016,006 | -6,000 | 16.2209 | 1,011,142,000 | 2024-11-30 |
| 258 | 2024-12-04 | 164,022,006 | -11,000 | 16.2215 | 1,011,142,000 | 2024-11-30 |
| 259 | 2024-12-03 | 164,033,006 | -11,000 | 16.2225 | 1,011,142,000 | 2024-11-30 |
| 260 | 2024-12-02 | 164,044,006 | -2,000 | 16.2236 | 1,011,142,000 | 2024-11-30 |
| 261 | 2024-11-29 | 164,046,006 | -40,000 | 16.2238 | 1,011,142,000 | 2024-10-31 |
| 262 | 2024-11-28 | 164,086,006 | 159,000 | 16.2278 | 1,011,142,000 | 2024-10-31 |
| 263 | 2024-11-27 | 163,927,006 | 2,000 | 16.2121 | 1,011,142,000 | 2024-10-31 |
| 264 | 2024-11-26 | 163,925,006 | -49,000 | 16.2119 | 1,011,142,000 | 2024-10-31 |
| 265 | 2024-11-25 | 163,974,006 | -1,000 | 16.2167 | 1,011,142,000 | 2024-10-31 |
| 266 | 2024-11-22 | 163,975,006 | -4,000 | 16.2168 | 1,011,142,000 | 2024-10-31 |
| 267 | 2024-11-21 | 163,979,006 | 347,000 | 16.2172 | 1,011,142,000 | 2024-10-31 |
| 268 | 2024-11-20 | 163,632,006 | 0 | 16.1829 | 1,011,142,000 | 2024-10-31 |
| 269 | 2024-11-19 | 163,632,006 | 9,000 | 16.1829 | 1,011,142,000 | 2024-10-31 |
| 270 | 2024-11-18 | 163,623,006 | 21,000 | 16.1820 | 1,011,142,000 | 2024-10-31 |
| 271 | 2024-11-15 | 163,602,006 | -196,000 | 16.1799 | 1,011,142,000 | 2024-10-31 |
| 272 | 2024-11-14 | 163,798,006 | -799,000 | 16.1993 | 1,011,142,000 | 2024-10-31 |
| 273 | 2024-11-13 | 164,597,006 | 219,000 | 16.2783 | 1,011,142,000 | 2024-10-31 |
| 274 | 2024-11-12 | 164,378,006 | 2,000 | 16.2567 | 1,011,142,000 | 2024-10-31 |
| 275 | 2024-11-11 | 164,376,006 | -122,000 | 16.2565 | 1,011,142,000 | 2024-10-31 |
| 276 | 2024-11-08 | 164,498,006 | 30,000 | 16.2685 | 1,011,142,000 | 2024-10-31 |
| 277 | 2024-11-07 | 164,468,006 | -50,000 | 16.2656 | 1,011,142,000 | 2024-10-31 |
| 278 | 2024-11-06 | 164,518,006 | -33,000 | 16.2705 | 1,011,142,000 | 2024-10-31 |
| 279 | 2024-11-05 | 164,551,006 | 0 | 16.2738 | 1,011,142,000 | 2024-10-31 |
| 280 | 2024-11-04 | 164,551,006 | 0 | 16.2738 | 1,011,142,000 | 2024-10-31 |
| 281 | 2024-11-01 | 164,551,006 | -67,000 | 16.2738 | 1,011,142,000 | 2024-10-31 |
| 282 | 2024-10-31 | 164,618,006 | -1,000 | 16.2804 | 1,011,142,000 | 2024-10-31 |
| 283 | 2024-10-30 | 164,619,006 | 82,000 | 16.2805 | 1,011,142,000 | 2024-09-30 |
| 284 | 2024-10-29 | 164,537,006 | 0 | 16.2724 | 1,011,142,000 | 2024-09-30 |
| 285 | 2024-10-28 | 164,537,006 | -1,000 | 16.2724 | 1,011,142,000 | 2024-09-30 |
| 286 | 2024-10-25 | 164,538,006 | 160,000 | 16.2725 | 1,011,142,000 | 2024-09-30 |
| 287 | 2024-10-24 | 164,378,006 | -497,000 | 16.2567 | 1,011,142,000 | 2024-09-30 |
| 288 | 2024-10-23 | 164,875,006 | -271,000 | 16.3058 | 1,011,142,000 | 2024-09-30 |
| 289 | 2024-10-22 | 165,146,006 | 48,000 | 16.3326 | 1,011,142,000 | 2024-09-30 |
| 290 | 2024-10-21 | 165,098,006 | 0 | 16.3279 | 1,011,142,000 | 2024-09-30 |
| 291 | 2024-10-18 | 165,098,006 | 118,000 | 16.3279 | 1,011,142,000 | 2024-09-30 |
| 292 | 2024-10-17 | 164,980,006 | -12,000 | 16.3162 | 1,011,142,000 | 2024-09-30 |
| 293 | 2024-10-16 | 164,992,006 | -2,000 | 16.3174 | 1,011,142,000 | 2024-09-30 |
| 294 | 2024-10-15 | 164,994,006 | -68,000 | 16.3176 | 1,011,142,000 | 2024-09-30 |
| 295 | 2024-10-14 | 165,062,006 | 84,000 | 16.3243 | 1,011,142,000 | 2024-09-30 |
| 296 | 2024-10-10 | 164,978,006 | 918,000 | 16.3160 | 1,011,142,000 | 2024-09-30 |
| 297 | 2024-10-09 | 164,060,006 | 1,442,000 | 16.2252 | 1,011,142,000 | 2024-09-30 |
| 298 | 2024-10-08 | 162,618,006 | -348,000 | 16.0826 | 1,011,142,000 | 2024-09-30 |
| 299 | 2024-10-07 | 162,966,006 | 272,000 | 16.1170 | 1,011,142,000 | 2024-09-30 |
| 300 | 2024-10-04 | 162,694,006 | -112,000 | 16.0901 | 1,011,142,000 | 2024-09-30 |
| 301 | 2024-10-03 | 162,806,006 | 228,000 | 16.1012 | 1,011,142,000 | 2024-09-30 |
| 302 | 2024-10-02 | 162,578,006 | 15,000 | 16.0787 | 1,011,142,000 | 2024-09-30 |
| 303 | 2024-09-30 | 162,563,006 | -54,000 | 16.0772 | 1,011,142,000 | 2024-09-30 |
| 304 | 2024-09-27 | 162,617,006 | -2,000 | 16.0825 | 1,011,142,000 | 2024-08-31 |
| 305 | 2024-09-26 | 162,619,006 | 0 | 16.0827 | 1,011,142,000 | 2024-08-31 |
| 306 | 2024-09-25 | 162,619,006 | 0 | 16.0827 | 1,011,142,000 | 2024-08-31 |
| 307 | 2024-09-24 | 162,619,006 | 0 | 16.0827 | 1,011,142,000 | 2024-08-31 |
| 308 | 2024-09-23 | 162,619,006 | 0 | 16.0827 | 1,011,142,000 | 2024-08-31 |
| 309 | 2024-09-20 | 162,619,006 | 0 | 16.0827 | 1,011,142,000 | 2024-08-31 |
| 310 | 2024-09-19 | 162,619,006 | 0 | 16.0827 | 1,011,142,000 | 2024-08-31 |
| 311 | 2024-09-17 | 162,619,006 | -4,000 | 16.0827 | 1,011,142,000 | 2024-08-31 |
| 312 | 2024-09-16 | 162,623,006 | 0 | 16.0831 | 1,011,142,000 | 2024-08-31 |
| 313 | 2024-09-13 | 162,623,006 | -10,000 | 16.0831 | 1,011,142,000 | 2024-08-31 |
| 314 | 2024-09-12 | 162,633,006 | 0 | 16.0841 | 1,011,142,000 | 2024-08-31 |
| 315 | 2024-09-11 | 162,633,006 | 5,000 | 16.0841 | 1,011,142,000 | 2024-08-31 |
| 316 | 2024-09-10 | 162,628,006 | 0 | 16.0836 | 1,011,142,000 | 2024-08-31 |
| 317 | 2024-09-09 | 162,628,006 | 0 | 16.0836 | 1,011,142,000 | 2024-08-31 |
| 318 | 2024-09-05 | 162,628,006 | -169,000 | 16.0836 | 1,011,142,000 | 2024-08-31 |
| 319 | 2024-09-04 | 162,797,006 | -4,000 | 16.1003 | 1,011,142,000 | 2024-08-31 |
| 320 | 2024-09-03 | 162,801,006 | 0 | 16.1007 | 1,011,142,000 | 2024-08-31 |
| 321 | 2024-09-02 | 162,801,006 | 0 | 16.1007 | 1,011,142,000 | 2024-08-31 |
| 322 | 2024-08-30 | 162,801,006 | -25,000 | 16.1007 | 1,011,142,000 | 2024-07-31 |
| 323 | 2024-08-29 | 162,826,006 | -1,000 | 16.1032 | 1,011,142,000 | 2024-07-31 |
| 324 | 2024-08-28 | 162,827,006 | 23,000 | 16.1033 | 1,011,142,000 | 2024-07-31 |
| 325 | 2024-08-27 | 162,804,006 | -1,000 | 16.1010 | 1,011,142,000 | 2024-07-31 |
| 326 | 2024-08-26 | 162,805,006 | -2,000 | 16.1011 | 1,011,142,000 | 2024-07-31 |
| 327 | 2024-08-23 | 162,807,006 | 0 | 16.1013 | 1,011,142,000 | 2024-07-31 |
| 328 | 2024-08-22 | 162,807,006 | -1,000 | 16.1013 | 1,011,142,000 | 2024-07-31 |
| 329 | 2024-08-21 | 162,808,006 | -1,000 | 16.1014 | 1,011,142,000 | 2024-07-31 |
| 330 | 2024-08-20 | 162,809,006 | 1,000 | 16.1015 | 1,011,142,000 | 2024-07-31 |
| 331 | 2024-08-19 | 162,808,006 | 0 | 16.1014 | 1,011,142,000 | 2024-07-31 |
| 332 | 2024-08-16 | 162,808,006 | 0 | 16.1014 | 1,011,142,000 | 2024-07-31 |
| 333 | 2024-08-15 | 162,808,006 | 0 | 16.1014 | 1,011,142,000 | 2024-07-31 |
| 334 | 2024-08-14 | 162,808,006 | -44,000 | 16.1014 | 1,011,142,000 | 2024-07-31 |
| 335 | 2024-08-13 | 162,852,006 | -1,000 | 16.1058 | 1,011,142,000 | 2024-07-31 |
| 336 | 2024-08-12 | 162,853,006 | -14,000 | 16.1058 | 1,011,142,000 | 2024-07-31 |
| 337 | 2024-08-09 | 162,867,006 | -4,000 | 16.1072 | 1,011,142,000 | 2024-07-31 |
| 338 | 2024-08-08 | 162,871,006 | -5,000 | 16.1076 | 1,011,142,000 | 2024-07-31 |
| 339 | 2024-08-07 | 162,876,006 | 0 | 16.1081 | 1,011,142,000 | 2024-07-31 |
| 340 | 2024-08-06 | 162,876,006 | 0 | 16.1081 | 1,011,142,000 | 2024-07-31 |
| 341 | 2024-08-05 | 162,876,006 | 0 | 16.1081 | 1,011,142,000 | 2024-07-31 |
| 342 | 2024-08-02 | 162,876,006 | 0 | 16.1081 | 1,011,142,000 | 2024-07-31 |
| 343 | 2024-08-01 | 162,876,006 | 0 | 16.1081 | 1,011,142,000 | 2024-07-31 |
| 344 | 2024-07-31 | 162,876,006 | 0 | 16.1081 | 1,011,142,000 | 2024-07-31 |
| 345 | 2024-07-30 | 162,876,006 | 0 | 16.1081 | 1,011,142,000 | 2024-06-30 |
| 346 | 2024-07-29 | 162,876,006 | -10,000 | 16.1081 | 1,011,142,000 | 2024-06-30 |
| 347 | 2024-07-26 | 162,886,006 | 0 | 16.1091 | 1,011,142,000 | 2024-06-30 |
| 348 | 2024-07-25 | 162,886,006 | 0 | 16.1091 | 1,011,142,000 | 2024-06-30 |
| 349 | 2024-07-24 | 162,886,006 | 0 | 16.1091 | 1,011,142,000 | 2024-06-30 |
| 350 | 2024-07-23 | 162,886,006 | 0 | 16.1091 | 1,011,142,000 | 2024-06-30 |
| 351 | 2024-07-22 | 162,886,006 | 100,000 | 16.1091 | 1,011,142,000 | 2024-06-30 |
| 352 | 2024-07-19 | 162,786,006 | 0 | 16.0992 | 1,011,142,000 | 2024-06-30 |
| 353 | 2024-07-18 | 162,786,006 | 0 | 16.0992 | 1,011,142,000 | 2024-06-30 |
| 354 | 2024-07-17 | 162,786,006 | 10,000 | 16.0992 | 1,011,142,000 | 2024-06-30 |
| 355 | 2024-07-16 | 162,776,006 | 0 | 16.0982 | 1,011,142,000 | 2024-06-30 |
| 356 | 2024-07-15 | 162,776,006 | 0 | 16.0982 | 1,011,142,000 | 2024-06-30 |
| 357 | 2024-07-12 | 162,776,006 | -1,000 | 16.0982 | 1,011,142,000 | 2024-06-30 |
| 358 | 2024-07-11 | 162,777,006 | 0 | 16.0983 | 1,011,142,000 | 2024-06-30 |
| 359 | 2024-07-10 | 162,777,006 | -10,000 | 16.0983 | 1,011,142,000 | 2024-06-30 |
| 360 | 2024-07-09 | 162,787,006 | 0 | 16.0993 | 1,011,142,000 | 2024-06-30 |
| 361 | 2024-07-08 | 162,787,006 | 0 | 16.0993 | 1,011,142,000 | 2024-06-30 |
| 362 | 2024-07-05 | 162,787,006 | 0 | 16.0993 | 1,011,142,000 | 2024-06-30 |
| 363 | 2024-07-04 | 162,787,006 | -157,000 | 16.0993 | 1,011,142,000 | 2024-06-30 |
| 364 | 2024-07-03 | 162,944,006 | 0 | 16.1148 | 1,011,142,000 | 2024-06-30 |
| 365 | 2024-07-02 | 162,944,006 | 0 | 16.1148 | 1,011,142,000 | 2024-06-30 |
| 366 | 2024-06-28 | 162,944,006 | -150,000 | 16.1148 | 1,011,142,000 | 2024-05-31 |
| 367 | 2024-06-27 | 163,094,006 | 2,000 | 16.1297 | 1,011,142,000 | 2024-05-31 |
| 368 | 2024-06-26 | 163,092,006 | 19,000 | 16.1295 | 1,011,142,000 | 2024-05-31 |
| 369 | 2024-06-25 | 163,073,006 | 0 | 16.1276 | 1,011,142,000 | 2024-05-31 |
| 370 | 2024-06-24 | 163,073,006 | 0 | 16.1276 | 1,011,142,000 | 2024-05-31 |
| 371 | 2024-06-21 | 163,073,006 | -400,000 | 16.1276 | 1,011,142,000 | 2024-05-31 |
| 372 | 2024-06-20 | 163,473,006 | 0 | 16.1672 | 1,011,142,000 | 2024-05-31 |
| 373 | 2024-06-19 | 163,473,006 | 0 | 16.1672 | 1,011,142,000 | 2024-05-31 |
| 374 | 2024-06-18 | 163,473,006 | 0 | 16.1672 | 1,011,142,000 | 2024-05-31 |
| 375 | 2024-06-17 | 163,473,006 | -10,000 | 16.1672 | 1,011,142,000 | 2024-05-31 |
| 376 | 2024-06-14 | 163,483,006 | 1,000 | 16.1682 | 1,011,142,000 | 2024-05-31 |
| 377 | 2024-06-13 | 163,482,006 | -1,000 | 16.1681 | 1,011,142,000 | 2024-05-31 |
| 378 | 2024-06-12 | 163,483,006 | 0 | 16.1682 | 1,011,142,000 | 2024-05-31 |
| 379 | 2024-06-11 | 163,483,006 | -3,000 | 16.1682 | 1,011,142,000 | 2024-05-31 |
| 380 | 2024-06-07 | 163,486,006 | 8,000 | 16.1685 | 1,011,142,000 | 2024-05-31 |
| 381 | 2024-06-06 | 163,478,006 | 0 | 16.1677 | 1,011,142,000 | 2024-05-31 |
| 382 | 2024-06-05 | 163,478,006 | -177,000 | 16.1677 | 1,011,142,000 | 2024-05-31 |
| 383 | 2024-06-04 | 163,655,006 | 3,000 | 16.1852 | 1,011,142,000 | 2024-05-31 |
| 384 | 2024-06-03 | 163,652,006 | 72,000 | 16.1849 | 1,011,142,000 | 2024-05-31 |
| 385 | 2024-05-31 | 163,580,006 | -27,000 | 16.1777 | 1,011,142,000 | 2024-05-31 |
| 386 | 2024-05-30 | 163,607,006 | 561,000 | 16.1804 | 1,011,142,000 | 2024-04-30 |
| 387 | 2024-05-29 | 163,046,006 | -7,000 | 16.1249 | 1,011,142,000 | 2024-04-30 |
| 388 | 2024-05-28 | 163,053,006 | 25,000 | 16.1256 | 1,011,142,000 | 2024-04-30 |
| 389 | 2024-05-27 | 163,028,006 | -288,000 | 16.1232 | 1,011,142,000 | 2024-04-30 |
| 390 | 2024-05-24 | 163,316,006 | 36,000 | 16.1516 | 1,011,142,000 | 2024-04-30 |
| 391 | 2024-05-23 | 163,280,006 | 90,000 | 16.1481 | 1,011,142,000 | 2024-04-30 |
| 392 | 2024-05-22 | 163,190,006 | 4,000 | 16.1392 | 1,011,142,000 | 2024-04-30 |
| 393 | 2024-05-21 | 163,186,006 | -1,000 | 16.1388 | 1,011,142,000 | 2024-04-30 |
| 394 | 2024-05-20 | 163,187,006 | 229,000 | 16.1389 | 1,011,142,000 | 2024-04-30 |
| 395 | 2024-05-17 | 162,958,006 | 0 | 16.1162 | 1,011,142,000 | 2024-04-30 |
| 396 | 2024-05-16 | 162,958,006 | 0 | 16.1162 | 1,011,142,000 | 2024-04-30 |
| 397 | 2024-05-14 | 162,958,006 | 51,000 | 16.1162 | 1,011,142,000 | 2024-04-30 |
| 398 | 2024-05-13 | 162,907,006 | -1,000 | 16.1112 | 1,011,142,000 | 2024-04-30 |
| 399 | 2024-05-10 | 162,908,006 | -15,000 | 16.1113 | 1,011,142,000 | 2024-04-30 |
| 400 | 2024-05-09 | 162,923,006 | 34,000 | 16.1128 | 1,011,142,000 | 2024-04-30 |
| 401 | 2024-05-08 | 162,889,006 | 0 | 16.1094 | 1,011,142,000 | 2024-04-30 |
| 402 | 2024-05-07 | 162,889,006 | -194,000 | 16.1094 | 1,011,142,000 | 2024-04-30 |
| 403 | 2024-05-06 | 163,083,006 | 0 | 16.1286 | 1,011,142,000 | 2024-04-30 |
| 404 | 2024-05-03 | 163,083,006 | -38,000 | 16.1286 | 1,011,142,000 | 2024-04-30 |
| 405 | 2024-05-02 | 163,121,006 | -51,000 | 16.1324 | 1,011,142,000 | 2024-04-30 |
| 406 | 2024-04-30 | 163,172,006 | 0 | 16.1374 | 1,011,142,000 | 2024-04-30 |
| 407 | 2024-04-29 | 163,172,006 | 81,000 | 16.1374 | 1,011,142,000 | 2024-03-31 |
| 408 | 2024-04-26 | 163,091,006 | 117,000 | 16.1294 | 1,011,142,000 | 2024-03-31 |
| 409 | 2024-04-25 | 162,974,006 | 320,000 | 16.1178 | 1,011,142,000 | 2024-03-31 |
| 410 | 2024-04-24 | 162,654,006 | -1,497,000 | 16.0862 | 1,011,142,000 | 2024-03-31 |
| 411 | 2024-04-23 | 164,151,006 | 0 | 16.2342 | 1,011,142,000 | 2024-03-31 |
| 412 | 2024-04-22 | 164,151,006 | 0 | 16.2342 | 1,011,142,000 | 2024-03-31 |
| 413 | 2024-04-19 | 164,151,006 | 0 | 16.2342 | 1,011,142,000 | 2024-03-31 |
| 414 | 2024-04-18 | 164,151,006 | 2,000 | 16.2342 | 1,011,142,000 | 2024-03-31 |
| 415 | 2024-04-17 | 164,149,006 | -40,000 | 16.2340 | 1,011,142,000 | 2024-03-31 |
| 416 | 2024-04-16 | 164,189,006 | -10,000 | 16.2380 | 1,011,142,000 | 2024-03-31 |
| 417 | 2024-04-15 | 164,199,006 | -20,000 | 16.2390 | 1,011,142,000 | 2024-03-31 |
| 418 | 2024-04-12 | 164,219,006 | -19,000 | 16.2409 | 1,011,142,000 | 2024-03-31 |
| 419 | 2024-04-11 | 164,238,006 | 4,000 | 16.2428 | 1,011,142,000 | 2024-03-31 |
| 420 | 2024-04-10 | 164,234,006 | -341,000 | 16.2424 | 1,011,142,000 | 2024-03-31 |
| 421 | 2024-04-09 | 164,575,006 | 168,000 | 16.2762 | 1,011,142,000 | 2024-03-31 |
| 422 | 2024-04-08 | 164,407,006 | 0 | 16.2595 | 1,011,142,000 | 2024-03-31 |
| 423 | 2024-04-05 | 164,407,006 | 0 | 16.2595 | 1,011,142,000 | 2024-03-31 |
| 424 | 2024-04-03 | 164,407,006 | -118,000 | 16.2595 | 1,011,142,000 | 2024-03-31 |
| 425 | 2024-04-02 | 164,525,006 | -4,000 | 16.2712 | 1,011,142,000 | 2024-03-31 |
| 426 | 2024-03-28 | 164,529,006 | 0 | 16.2716 | 1,011,142,000 | 2024-02-29 |
| 427 | 2024-03-27 | 164,529,006 | -5,000 | 16.2716 | 1,011,142,000 | 2024-02-29 |
| 428 | 2024-03-26 | 164,534,006 | 108,000 | 16.2721 | 1,011,142,000 | 2024-02-29 |
| 429 | 2024-03-25 | 164,426,006 | 0 | 16.2614 | 1,011,142,000 | 2024-02-29 |
| 430 | 2024-03-22 | 164,426,006 | -30,000 | 16.2614 | 1,011,142,000 | 2024-02-29 |
| 431 | 2024-03-21 | 164,456,006 | -481,000 | 16.2644 | 1,011,142,000 | 2024-02-29 |
| 432 | 2024-03-20 | 164,937,006 | 84,000 | 16.3120 | 1,011,142,000 | 2024-02-29 |
| 433 | 2024-03-19 | 164,853,006 | 22,000 | 16.3036 | 1,011,142,000 | 2024-02-29 |
| 434 | 2024-03-18 | 164,831,006 | 0 | 16.3015 | 1,011,142,000 | 2024-02-29 |
| 435 | 2024-03-15 | 164,831,006 | -21,000 | 16.3015 | 1,011,142,000 | 2024-02-29 |
| 436 | 2024-03-14 | 164,852,006 | -30,000 | 16.3035 | 1,011,142,000 | 2024-02-29 |
| 437 | 2024-03-13 | 164,882,006 | -11,000 | 16.3065 | 1,011,142,000 | 2024-02-29 |
| 438 | 2024-03-12 | 164,893,006 | 0 | 16.3076 | 1,011,142,000 | 2024-02-29 |
| 439 | 2024-03-11 | 164,893,006 | 1,000 | 16.3076 | 1,011,142,000 | 2024-02-29 |
| 440 | 2024-03-08 | 164,892,006 | 51,000 | 16.3075 | 1,011,142,000 | 2024-02-29 |
| 441 | 2024-03-07 | 164,841,006 | -16,000 | 16.3025 | 1,011,142,000 | 2024-02-29 |
| 442 | 2024-03-06 | 164,857,006 | 0 | 16.3040 | 1,011,142,000 | 2024-02-29 |
| 443 | 2024-03-05 | 164,857,006 | -317,000 | 16.3040 | 1,011,142,000 | 2024-02-29 |
| 444 | 2024-03-04 | 165,174,006 | -21,000 | 16.3354 | 1,011,142,000 | 2024-02-29 |
| 445 | 2024-03-01 | 165,195,006 | 88,000 | 16.3375 | 1,011,142,000 | 2024-02-29 |
| 446 | 2024-02-29 | 165,107,006 | 0 | 16.3288 | 1,011,142,000 | 2024-02-29 |
| 447 | 2024-02-28 | 165,107,006 | 0 | 16.3288 | 1,011,142,000 | 2024-01-31 |
| 448 | 2024-02-27 | 165,107,006 | 0 | 16.3288 | 1,011,142,000 | 2024-01-31 |
| 449 | 2024-02-26 | 165,107,006 | 0 | 16.3288 | 1,011,142,000 | 2024-01-31 |
| 450 | 2024-02-23 | 165,107,006 | 0 | 16.3288 | 1,011,142,000 | 2024-01-31 |
| 451 | 2024-02-22 | 165,107,006 | 0 | 16.3288 | 1,011,142,000 | 2024-01-31 |
| 452 | 2024-02-21 | 165,107,006 | 0 | 16.3288 | 1,011,142,000 | 2024-01-31 |
| 453 | 2024-02-20 | 165,107,006 | 4,000 | 16.3288 | 1,011,142,000 | 2024-01-31 |
| 454 | 2024-02-19 | 165,103,006 | 0 | 16.3284 | 1,011,142,000 | 2024-01-31 |
| 455 | 2024-02-16 | 165,103,006 | 0 | 16.3284 | 1,011,142,000 | 2024-01-31 |
| 456 | 2024-02-15 | 165,103,006 | -1,000 | 16.3284 | 1,011,142,000 | 2024-01-31 |
| 457 | 2024-02-14 | 165,104,006 | -41,000 | 16.3285 | 1,011,142,000 | 2024-01-31 |
| 458 | 2024-02-09 | 165,145,006 | 0 | 16.3325 | 1,011,142,000 | 2024-01-31 |
| 459 | 2024-02-08 | 165,145,006 | -4,000 | 16.3325 | 1,011,142,000 | 2024-01-31 |
| 460 | 2024-02-07 | 165,149,006 | -8,000 | 16.3329 | 1,011,142,000 | 2024-01-31 |
| 461 | 2024-02-06 | 165,157,006 | 0 | 16.3337 | 1,011,142,000 | 2024-01-31 |
| 462 | 2024-02-05 | 165,157,006 | 0 | 16.3337 | 1,011,142,000 | 2024-01-31 |
| 463 | 2024-02-02 | 165,157,006 | 0 | 16.3337 | 1,011,142,000 | 2024-01-31 |
| 464 | 2024-02-01 | 165,157,006 | 0 | 16.3337 | 1,011,142,000 | 2024-01-31 |
| 465 | 2024-01-31 | 165,157,006 | -43,000 | 16.3337 | 1,011,142,000 | 2024-01-31 |
| 466 | 2024-01-30 | 165,200,006 | 55,000 | 16.3380 | 1,011,142,000 | 2023-12-31 |
| 467 | 2024-01-29 | 165,145,006 | -71,000 | 16.3325 | 1,011,142,000 | 2023-12-31 |
| 468 | 2024-01-26 | 165,216,006 | 0 | 16.3395 | 1,011,142,000 | 2023-12-31 |
| 469 | 2024-01-25 | 165,216,006 | 11,000 | 16.3395 | 1,011,142,000 | 2023-12-31 |
| 470 | 2024-01-24 | 165,205,006 | 22,000 | 16.3385 | 1,011,142,000 | 2023-12-31 |
| 471 | 2024-01-23 | 165,183,006 | 1,000 | 16.3363 | 1,011,142,000 | 2023-12-31 |
| 472 | 2024-01-22 | 165,182,006 | 0 | 16.3362 | 1,011,142,000 | 2023-12-31 |
| 473 | 2024-01-19 | 165,182,006 | 1,000 | 16.3362 | 1,011,142,000 | 2023-12-31 |
| 474 | 2024-01-18 | 165,181,006 | -33,000 | 16.3361 | 1,011,142,000 | 2023-12-31 |
| 475 | 2024-01-17 | 165,214,006 | 0 | 16.3393 | 1,011,142,000 | 2023-12-31 |
| 476 | 2024-01-16 | 165,214,006 | 0 | 16.3393 | 1,011,142,000 | 2023-12-31 |
| 477 | 2024-01-15 | 165,214,006 | 0 | 16.3393 | 1,011,142,000 | 2023-12-31 |
| 478 | 2024-01-12 | 165,214,006 | 0 | 16.3393 | 1,011,142,000 | 2023-12-31 |
| 479 | 2024-01-11 | 165,214,006 | 1,000 | 16.3393 | 1,011,142,000 | 2023-12-31 |
| 480 | 2024-01-10 | 165,213,006 | -12,000 | 16.3392 | 1,011,142,000 | 2023-12-31 |
| 481 | 2024-01-09 | 165,225,006 | 1,000 | 16.3404 | 1,011,142,000 | 2023-12-31 |
| 482 | 2024-01-08 | 165,224,006 | 1,000 | 16.3403 | 1,011,142,000 | 2023-12-31 |
| 483 | 2024-01-05 | 165,223,006 | -21,000 | 16.3402 | 1,011,142,000 | 2023-12-31 |
| 484 | 2024-01-04 | 165,244,006 | 0 | 16.3423 | 1,011,142,000 | 2023-12-31 |
| 485 | 2024-01-03 | 165,244,006 | 0 | 16.3423 | 1,011,142,000 | 2023-12-31 |
| 486 | 2024-01-02 | 165,244,006 | 15,000 | 16.3423 | 1,011,142,000 | 2023-12-31 |
| 487 | 2023-12-29 | 165,229,006 | 141,000 | 16.3408 | 1,011,142,000 | 2023-11-30 |
| 488 | 2023-12-28 | 165,088,006 | -99,000 | 16.3269 | 1,011,142,000 | 2023-11-30 |
| 489 | 2023-12-27 | 165,187,006 | 414,000 | 16.3367 | 1,011,142,000 | 2023-11-30 |
| 490 | 2023-12-22 | 164,773,006 | 0 | 16.2957 | 1,011,142,000 | 2023-11-30 |
| 491 | 2023-12-21 | 164,773,006 | 119,000 | 16.2957 | 1,011,142,000 | 2023-11-30 |
| 492 | 2023-12-20 | 164,654,006 | -157,000 | 16.2840 | 1,011,142,000 | 2023-11-30 |
| 493 | 2023-12-19 | 164,811,006 | -5,000 | 16.2995 | 1,011,142,000 | 2023-11-30 |
| 494 | 2023-12-18 | 164,816,006 | -5,000 | 16.3000 | 1,011,142,000 | 2023-11-30 |
| 495 | 2023-12-15 | 164,821,006 | -2,000 | 16.3005 | 1,011,142,000 | 2023-11-30 |
| 496 | 2023-12-14 | 164,823,006 | 0 | 16.3007 | 1,011,142,000 | 2023-11-30 |
| 497 | 2023-12-13 | 164,823,006 | 0 | 16.3007 | 1,011,142,000 | 2023-11-30 |
| 498 | 2023-12-12 | 164,823,006 | 0 | 16.3007 | 1,011,142,000 | 2023-11-30 |
| 499 | 2023-12-11 | 164,823,006 | -3,000 | 16.3007 | 1,011,142,000 | 2023-11-30 |
| 500 | 2023-12-08 | 164,826,006 | 0 | 16.3010 | 1,011,142,000 | 2023-11-30 |
| 501 | 2023-12-07 | 164,826,006 | 0 | 16.3010 | 1,011,142,000 | 2023-11-30 |
| 502 | 2023-12-06 | 164,826,006 | 0 | 16.3010 | 1,011,142,000 | 2023-11-30 |
| 503 | 2023-12-05 | 164,826,006 | 0 | 16.3010 | 1,011,142,000 | 2023-11-30 |
| 504 | 2023-12-04 | 164,826,006 | 0 | 16.3010 | 1,011,142,000 | 2023-11-30 |
| 505 | 2023-12-01 | 164,826,006 | 0 | 16.3010 | 1,011,142,000 | 2023-11-30 |
| 506 | 2023-11-30 | 164,826,006 | -62,000 | 16.3010 | 1,011,142,000 | 2023-11-30 |
| 507 | 2023-11-29 | 164,888,006 | 51,000 | 16.3071 | 1,011,142,000 | 2023-10-31 |
| 508 | 2023-11-28 | 164,837,006 | -1,000 | 16.3021 | 1,011,142,000 | 2023-10-31 |
| 509 | 2023-11-27 | 164,838,006 | 20,000 | 16.3022 | 1,011,142,000 | 2023-10-31 |
| 510 | 2023-11-24 | 164,818,006 | -19,000 | 16.3002 | 1,011,142,000 | 2023-10-31 |
| 511 | 2023-11-23 | 164,837,006 | -106,000 | 16.3021 | 1,011,142,000 | 2023-10-31 |
| 512 | 2023-11-22 | 164,943,006 | -20,000 | 16.3125 | 1,011,142,000 | 2023-10-31 |
| 513 | 2023-11-21 | 164,963,006 | 0 | 16.3145 | 1,011,142,000 | 2023-10-31 |
| 514 | 2023-11-20 | 164,963,006 | 0 | 16.3145 | 1,011,142,000 | 2023-10-31 |
| 515 | 2023-11-17 | 164,963,006 | 0 | 16.3145 | 1,011,142,000 | 2023-10-31 |
| 516 | 2023-11-16 | 164,963,006 | 35,000 | 16.3145 | 1,011,142,000 | 2023-10-31 |
| 517 | 2023-11-15 | 164,928,006 | 0 | 16.3111 | 1,011,142,000 | 2023-10-31 |
| 518 | 2023-11-14 | 164,928,006 | -92,000 | 16.3111 | 1,011,142,000 | 2023-10-31 |
| 519 | 2023-11-13 | 165,020,006 | 63,000 | 16.3202 | 1,011,142,000 | 2023-10-31 |
| 520 | 2023-11-10 | 164,957,006 | -12,000 | 16.3139 | 1,011,142,000 | 2023-10-31 |
| 521 | 2023-11-09 | 164,969,006 | 4,000 | 16.3151 | 1,011,142,000 | 2023-10-31 |
| 522 | 2023-11-08 | 164,965,006 | 9,000 | 16.3147 | 1,011,142,000 | 2023-10-31 |
| 523 | 2023-11-07 | 164,956,006 | 5,000 | 16.3138 | 1,011,142,000 | 2023-10-31 |
| 524 | 2023-11-06 | 164,951,006 | -29,000 | 16.3133 | 1,011,142,000 | 2023-10-31 |
| 525 | 2023-11-03 | 164,980,006 | 0 | 16.3162 | 1,011,142,000 | 2023-10-31 |
| 526 | 2023-11-02 | 164,980,006 | 0 | 16.3162 | 1,011,142,000 | 2023-10-31 |
| 527 | 2023-11-01 | 164,980,006 | 0 | 16.3162 | 1,011,142,000 | 2023-10-31 |
| 528 | 2023-10-31 | 164,980,006 | 0 | 16.3162 | 1,011,142,000 | 2023-10-31 |
| 529 | 2023-10-30 | 164,980,006 | 0 | 16.3162 | 1,011,142,000 | 2023-09-30 |
| 530 | 2023-10-27 | 164,980,006 | -298,000 | 16.3162 | 1,011,142,000 | 2023-09-30 |
| 531 | 2023-10-26 | 165,278,006 | 102,000 | 16.3457 | 1,011,142,000 | 2023-09-30 |
| 532 | 2023-10-25 | 165,176,006 | -1,000 | 16.3356 | 1,011,142,000 | 2023-09-30 |
| 533 | 2023-10-24 | 165,177,006 | 94,000 | 16.3357 | 1,011,142,000 | 2023-09-30 |
| 534 | 2023-10-20 | 165,083,006 | -1,000 | 16.3264 | 1,011,142,000 | 2023-09-30 |
| 535 | 2023-10-19 | 165,084,006 | -12,000 | 16.3265 | 1,011,142,000 | 2023-09-30 |
| 536 | 2023-10-18 | 165,096,006 | -40,000 | 16.3277 | 1,011,142,000 | 2023-09-30 |
| 537 | 2023-10-17 | 165,136,006 | 33,000 | 16.3316 | 1,011,142,000 | 2023-09-30 |
| 538 | 2023-10-16 | 165,103,006 | 9,000 | 16.3284 | 1,011,142,000 | 2023-09-30 |
| 539 | 2023-10-13 | 165,094,006 | -6,000 | 16.3275 | 1,011,142,000 | 2023-09-30 |
| 540 | 2023-10-12 | 165,100,006 | 0 | 16.3281 | 1,011,142,000 | 2023-09-30 |
| 541 | 2023-10-11 | 165,100,006 | 0 | 16.3281 | 1,011,142,000 | 2023-09-30 |
| 542 | 2023-10-10 | 165,100,006 | 0 | 16.3281 | 1,011,142,000 | 2023-09-30 |
| 543 | 2023-10-09 | 165,100,006 | 93,000 | 16.3281 | 1,011,142,000 | 2023-09-30 |
| 544 | 2023-10-06 | 165,007,006 | 0 | 16.3189 | 1,011,142,000 | 2023-09-30 |
| 545 | 2023-10-05 | 165,007,006 | -285,000 | 16.3189 | 1,011,142,000 | 2023-09-30 |
| 546 | 2023-10-04 | 165,292,006 | 0 | 16.3471 | 1,011,142,000 | 2023-09-30 |
| 547 | 2023-10-03 | 165,292,006 | 0 | 16.3471 | 1,011,142,000 | 2023-09-30 |
| 548 | 2023-09-29 | 165,292,006 | -20,000 | 16.3471 | 1,011,142,000 | 2023-08-31 |
| 549 | 2023-09-28 | 165,312,006 | -15,000 | 16.3490 | 1,011,142,000 | 2023-08-31 |
| 550 | 2023-09-27 | 165,327,006 | 0 | 16.3505 | 1,011,142,000 | 2023-08-31 |
| 551 | 2023-09-26 | 165,327,006 | -102,000 | 16.3505 | 1,011,142,000 | 2023-08-31 |
| 552 | 2023-09-25 | 165,429,006 | 0 | 16.3606 | 1,011,142,000 | 2023-08-31 |
| 553 | 2023-09-22 | 165,429,006 | 155,000 | 16.3606 | 1,011,142,000 | 2023-08-31 |
| 554 | 2023-09-21 | 165,274,006 | -31,000 | 16.3453 | 1,011,142,000 | 2023-08-31 |
| 555 | 2023-09-20 | 165,305,006 | -1,000 | 16.3483 | 1,011,142,000 | 2023-08-31 |
| 556 | 2023-09-19 | 165,306,006 | 57,000 | 16.3484 | 1,011,142,000 | 2023-08-31 |
| 557 | 2023-09-18 | 165,249,006 | 27,000 | 16.3428 | 1,011,142,000 | 2023-08-31 |
| 558 | 2023-09-15 | 165,222,006 | 0 | 16.3401 | 1,011,142,000 | 2023-08-31 |
| 559 | 2023-09-14 | 165,222,006 | -107,000 | 16.3401 | 1,011,142,000 | 2023-08-31 |
| 560 | 2023-09-13 | 165,329,006 | 30,000 | 16.3507 | 1,011,142,000 | 2023-08-31 |
| 561 | 2023-09-12 | 165,299,006 | 78,000 | 16.3478 | 1,011,142,000 | 2023-08-31 |
| 562 | 2023-09-11 | 165,221,006 | -94,000 | 16.3400 | 1,011,142,000 | 2023-08-31 |
| 563 | 2023-09-07 | 165,315,006 | 32,000 | 16.3493 | 1,011,142,000 | 2023-08-31 |
| 564 | 2023-09-06 | 165,283,006 | -10,000 | 16.3462 | 1,011,142,000 | 2023-08-31 |
| 565 | 2023-09-05 | 165,293,006 | 11,000 | 16.3472 | 1,011,142,000 | 2023-08-31 |
| 566 | 2023-09-04 | 165,282,006 | 61,000 | 16.3461 | 1,011,142,000 | 2023-08-31 |
| 567 | 2023-08-31 | 165,221,006 | -100,000 | 16.3400 | 1,011,142,000 | 2023-08-31 |
| 568 | 2023-08-30 | 165,321,006 | 135,000 | 16.3499 | 1,011,142,000 | 2023-07-31 |
| 569 | 2023-08-29 | 165,186,006 | -36,000 | 16.3366 | 1,011,142,000 | 2023-07-31 |
| 570 | 2023-08-28 | 165,222,006 | -7,000 | 16.3401 | 1,011,142,000 | 2023-07-31 |
| 571 | 2023-08-25 | 165,229,006 | 260,000 | 16.3408 | 1,011,142,000 | 2023-07-31 |
| 572 | 2023-08-24 | 164,969,006 | 28,000 | 16.3151 | 1,011,142,000 | 2023-07-31 |
| 573 | 2023-08-23 | 164,941,006 | 50,000 | 16.3123 | 1,011,142,000 | 2023-07-31 |
| 574 | 2023-08-22 | 164,891,006 | 158,000 | 16.3074 | 1,011,142,000 | 2023-07-31 |
| 575 | 2023-08-21 | 164,733,006 | -274,000 | 16.2918 | 1,011,142,000 | 2023-07-31 |
| 576 | 2023-08-18 | 165,007,006 | 0 | 16.3189 | 1,011,142,000 | 2023-07-31 |
| 577 | 2023-08-17 | 165,007,006 | 10,000 | 16.3189 | 1,011,142,000 | 2023-07-31 |
| 578 | 2023-08-16 | 164,997,006 | 95,000 | 16.3179 | 1,011,142,000 | 2023-07-31 |
| 579 | 2023-08-15 | 164,902,006 | -47,000 | 16.3085 | 1,011,142,000 | 2023-07-31 |
| 580 | 2023-08-14 | 164,949,006 | -68,000 | 16.3131 | 1,011,142,000 | 2023-07-31 |
| 581 | 2023-08-11 | 165,017,006 | 18,000 | 16.3199 | 1,011,142,000 | 2023-07-31 |
| 582 | 2023-08-10 | 164,999,006 | 175,000 | 16.3181 | 1,011,142,000 | 2023-07-31 |
| 583 | 2023-08-09 | 164,824,006 | 206,000 | 16.3008 | 1,011,142,000 | 2023-07-31 |
| 584 | 2023-08-08 | 164,618,006 | 85,000 | 16.2804 | 1,011,142,000 | 2023-07-31 |
| 585 | 2023-08-07 | 164,533,006 | 462,000 | 16.2720 | 1,011,142,000 | 2023-07-31 |
| 586 | 2023-08-04 | 164,071,006 | 409,000 | 16.2263 | 1,011,142,000 | 2023-07-31 |
| 587 | 2023-08-03 | 163,662,006 | -102,000 | 16.1859 | 1,011,142,000 | 2023-07-31 |
| 588 | 2023-08-02 | 163,764,006 | 440,000 | 16.1959 | 1,011,142,000 | 2023-07-31 |
| 589 | 2023-08-01 | 163,324,006 | 50,000 | 16.1524 | 1,011,142,000 | 2023-07-31 |
| 590 | 2023-07-31 | 163,274,006 | -71,000 | 16.1475 | 1,011,142,000 | 2023-07-31 |
| 591 | 2023-07-28 | 163,345,006 | 5,000 | 16.1545 | 1,011,142,000 | 2023-06-30 |
| 592 | 2023-07-27 | 163,340,006 | -156,000 | 16.1540 | 1,011,142,000 | 2023-06-30 |
| 593 | 2023-07-26 | 163,496,006 | 0 | 16.1694 | 1,011,142,000 | 2023-06-30 |
| 594 | 2023-07-25 | 163,496,006 | 0 | 16.1694 | 1,011,142,000 | 2023-06-30 |
| 595 | 2023-07-24 | 163,496,006 | 27,000 | 16.1694 | 1,011,142,000 | 2023-06-30 |
| 596 | 2023-07-21 | 163,469,006 | -26,000 | 16.1668 | 1,011,142,000 | 2023-06-30 |
| 597 | 2023-07-20 | 163,495,006 | -320,000 | 16.1693 | 1,011,142,000 | 2023-06-30 |
| 598 | 2023-07-19 | 163,815,006 | 464,000 | 16.2010 | 1,011,142,000 | 2023-06-30 |
| 599 | 2023-07-18 | 163,351,006 | -388,000 | 16.1551 | 1,011,142,000 | 2023-06-30 |
| 600 | 2023-07-14 | 163,739,006 | -171,000 | 16.1935 | 1,011,142,000 | 2023-06-30 |
| 601 | 2023-07-13 | 163,910,006 | 0 | 16.2104 | 1,011,142,000 | 2023-06-30 |
| 602 | 2023-07-12 | 163,910,006 | 1,000 | 16.2104 | 1,011,142,000 | 2023-06-30 |
| 603 | 2023-07-11 | 163,909,006 | -1,000 | 16.2103 | 1,011,142,000 | 2023-06-30 |
| 604 | 2023-07-10 | 163,910,006 | -1,000 | 16.2104 | 1,011,142,000 | 2023-06-30 |
| 605 | 2023-07-07 | 163,911,006 | 1,000 | 16.2105 | 1,011,142,000 | 2023-06-30 |
| 606 | 2023-07-06 | 163,910,006 | 0 | 16.2104 | 1,011,142,000 | 2023-06-30 |
| 607 | 2023-07-05 | 163,910,006 | 0 | 16.2104 | 1,011,142,000 | 2023-06-30 |
| 608 | 2023-07-04 | 163,910,006 | 0 | 16.2104 | 1,011,142,000 | 2023-06-30 |
| 609 | 2023-07-03 | 163,910,006 | 7,000 | 16.2104 | 1,011,142,000 | 2023-06-30 |
| 610 | 2023-06-30 | 163,903,006 | -6,000 | 16.2097 | 1,011,142,000 | 2023-06-30 |
| 611 | 2023-06-29 | 163,909,006 | 12,000 | 16.2103 | 1,011,142,000 | 2023-05-31 |
| 612 | 2023-06-28 | 163,897,006 | 0 | 16.2091 | 1,011,142,000 | 2023-05-31 |
| 613 | 2023-06-27 | 163,897,006 | -9,000 | 16.2091 | 1,011,142,000 | 2023-05-31 |
| 614 | 2023-06-26 | 163,906,006 | -2,000 | 16.2100 | 1,011,142,000 | 2023-05-31 |
| 615 | 2023-06-23 | 163,908,006 | -10,000 | 16.2102 | 1,011,142,000 | 2023-05-31 |
| 616 | 2023-06-21 | 163,918,006 | 0 | 16.2112 | 1,011,142,000 | 2023-05-31 |
| 617 | 2023-06-20 | 163,918,006 | 60,000 | 16.2112 | 1,011,142,000 | 2023-05-31 |
| 618 | 2023-06-19 | 163,858,006 | 0 | 16.2052 | 1,011,142,000 | 2023-05-31 |
| 619 | 2023-06-16 | 163,858,006 | 0 | 16.2052 | 1,011,142,000 | 2023-05-31 |
| 620 | 2023-06-15 | 163,858,006 | 3,000 | 16.2052 | 1,011,142,000 | 2023-05-31 |
| 621 | 2023-06-14 | 163,855,006 | 0 | 16.2049 | 1,011,142,000 | 2023-05-31 |
| 622 | 2023-06-13 | 163,855,006 | -50,000 | 16.2049 | 1,011,142,000 | 2023-05-31 |
| 623 | 2023-06-12 | 163,905,006 | -29,000 | 16.2099 | 1,011,142,000 | 2023-05-31 |
| 624 | 2023-06-09 | 163,934,006 | 1,080,000 | 16.2128 | 1,011,142,000 | 2023-05-31 |
| 625 | 2023-06-08 | 162,854,006 | -1,000 | 16.1059 | 1,011,142,000 | 2023-05-31 |
| 626 | 2023-06-07 | 162,855,006 | 0 | 16.1060 | 1,011,142,000 | 2023-05-31 |
| 627 | 2023-06-06 | 162,855,006 | -5,000 | 16.1060 | 1,011,142,000 | 2023-05-31 |
| 628 | 2023-06-05 | 162,860,006 | 0 | 16.1065 | 1,011,142,000 | 2023-05-31 |
| 629 | 2023-06-02 | 162,860,006 | -24,000 | 16.1065 | 1,011,142,000 | 2023-05-31 |
| 630 | 2023-06-01 | 162,884,006 | -66,000 | 16.1089 | 1,011,142,000 | 2023-05-31 |
| 631 | 2023-05-31 | 162,950,006 | -55,000 | 16.1154 | 1,011,142,000 | 2023-05-31 |
| 632 | 2023-05-30 | 163,005,006 | 0 | 16.1209 | 1,011,142,000 | 2023-04-30 |
| 633 | 2023-05-29 | 163,005,006 | -30,000 | 16.1209 | 1,011,142,000 | 2023-04-30 |
| 634 | 2023-05-25 | 163,035,006 | 0 | 16.1238 | 1,011,142,000 | 2023-04-30 |
| 635 | 2023-05-24 | 163,035,006 | -3,000 | 16.1238 | 1,011,142,000 | 2023-04-30 |
| 636 | 2023-05-23 | 163,038,006 | -11,000 | 16.1241 | 1,011,142,000 | 2023-04-30 |
| 637 | 2023-05-22 | 163,049,006 | 100,000 | 16.1252 | 1,011,142,000 | 2023-04-30 |
| 638 | 2023-05-19 | 162,949,006 | 0 | 16.1153 | 1,011,142,000 | 2023-04-30 |
| 639 | 2023-05-18 | 162,949,006 | 0 | 16.1153 | 1,011,142,000 | 2023-04-30 |
| 640 | 2023-05-17 | 162,949,006 | 21,000 | 16.1153 | 1,011,142,000 | 2023-04-30 |
| 641 | 2023-05-16 | 162,928,006 | 6,000 | 16.1133 | 1,011,142,000 | 2023-04-30 |
| 642 | 2023-05-15 | 162,922,006 | 75,000 | 16.1127 | 1,011,142,000 | 2023-04-30 |
| 643 | 2023-05-12 | 162,847,006 | -175,000 | 16.1053 | 1,011,142,000 | 2023-04-30 |
| 644 | 2023-05-11 | 163,022,006 | -109,000 | 16.1226 | 1,011,142,000 | 2023-04-30 |
| 645 | 2023-05-10 | 163,131,006 | -11,000 | 16.1333 | 1,011,142,000 | 2023-04-30 |
| 646 | 2023-05-09 | 163,142,006 | -9,000 | 16.1344 | 1,011,142,000 | 2023-04-30 |
| 647 | 2023-05-08 | 163,151,006 | -512,000 | 16.1353 | 1,011,142,000 | 2023-04-30 |
| 648 | 2023-05-05 | 163,663,006 | 0 | 16.1860 | 1,011,142,000 | 2023-04-30 |
| 649 | 2023-05-04 | 163,663,006 | -19,000 | 16.1860 | 1,011,142,000 | 2023-04-30 |
| 650 | 2023-05-03 | 163,682,006 | 0 | 16.1878 | 1,011,142,000 | 2023-04-30 |
| 651 | 2023-05-02 | 163,682,006 | -117,000 | 16.1878 | 1,011,142,000 | 2023-04-30 |
| 652 | 2023-04-28 | 163,799,006 | 0 | 16.1994 | 1,011,142,000 | 2023-03-31 |
| 653 | 2023-04-27 | 163,799,006 | 0 | 16.1994 | 1,011,142,000 | 2023-03-31 |
| 654 | 2023-04-26 | 163,799,006 | -199,000 | 16.1994 | 1,011,142,000 | 2023-03-31 |
| 655 | 2023-04-25 | 163,998,006 | 56,000 | 16.2191 | 1,011,142,000 | 2023-03-31 |
| 656 | 2023-04-24 | 163,942,006 | -135,000 | 16.2135 | 1,011,142,000 | 2023-03-31 |
| 657 | 2023-04-21 | 164,077,006 | 0 | 16.2269 | 1,011,142,000 | 2023-03-31 |
| 658 | 2023-04-20 | 164,077,006 | 0 | 16.2269 | 1,011,142,000 | 2023-03-31 |
| 659 | 2023-04-19 | 164,077,006 | -11,000 | 16.2269 | 1,011,142,000 | 2023-03-31 |
| 660 | 2023-04-18 | 164,088,006 | 425,000 | 16.2280 | 1,011,142,000 | 2023-03-31 |
| 661 | 2023-04-17 | 163,663,006 | 1,000 | 16.1860 | 1,011,142,000 | 2023-03-31 |
| 662 | 2023-04-14 | 163,662,006 | 49,000 | 16.1859 | 1,011,142,000 | 2023-03-31 |
| 663 | 2023-04-13 | 163,613,006 | -2,000 | 16.1810 | 1,011,142,000 | 2023-03-31 |
| 664 | 2023-04-12 | 163,615,006 | 356,000 | 16.1812 | 1,011,142,000 | 2023-03-31 |
| 665 | 2023-04-11 | 163,259,006 | 0 | 16.1460 | 1,011,142,000 | 2023-03-31 |
| 666 | 2023-04-06 | 163,259,006 | 0 | 16.1460 | 1,011,142,000 | 2023-03-31 |
| 667 | 2023-04-04 | 163,259,006 | -211,000 | 16.1460 | 1,011,142,000 | 2023-03-31 |
| 668 | 2023-04-03 | 163,470,006 | 33,000 | 16.1669 | 1,011,142,000 | 2023-03-31 |
| 669 | 2023-03-31 | 163,437,006 | -1,027,000 | 16.1636 | 1,011,142,000 | 2023-03-31 |
| 670 | 2023-03-30 | 164,464,006 | -10,000 | 16.2652 | 1,011,142,000 | 2023-02-28 |
| 671 | 2023-03-29 | 164,474,006 | -1,000 | 16.2662 | 1,011,142,000 | 2023-02-28 |
| 672 | 2023-03-28 | 164,475,006 | -20,000 | 16.2663 | 1,011,142,000 | 2023-02-28 |
| 673 | 2023-03-27 | 164,495,006 | -42,000 | 16.2682 | 1,011,142,000 | 2023-02-28 |
| 674 | 2023-03-24 | 164,537,006 | -85,000 | 16.2724 | 1,011,142,000 | 2023-02-28 |
| 675 | 2023-03-23 | 164,622,006 | -200,000 | 16.2808 | 1,011,142,000 | 2023-02-28 |
| 676 | 2023-03-22 | 164,822,006 | -15,000 | 16.3006 | 1,011,142,000 | 2023-02-28 |
| 677 | 2023-03-21 | 164,837,006 | 0 | 16.3021 | 1,011,142,000 | 2023-02-28 |
| 678 | 2023-03-20 | 164,837,006 | 32,000 | 16.3021 | 1,011,142,000 | 2023-02-28 |
| 679 | 2023-03-17 | 164,805,006 | 0 | 16.2989 | 1,011,142,000 | 2023-02-28 |
| 680 | 2023-03-16 | 164,805,006 | -188,000 | 16.2989 | 1,011,142,000 | 2023-02-28 |
| 681 | 2023-03-15 | 164,993,006 | 10,000 | 16.3175 | 1,011,142,000 | 2023-02-28 |
| 682 | 2023-03-14 | 164,983,006 | -24,000 | 16.3165 | 1,011,142,000 | 2023-02-28 |
| 683 | 2023-03-13 | 165,007,006 | -6,000 | 16.3189 | 1,011,142,000 | 2023-02-28 |
| 684 | 2023-03-10 | 165,013,006 | -115,000 | 16.3195 | 1,011,142,000 | 2023-02-28 |
| 685 | 2023-03-09 | 165,128,006 | -2,000 | 16.3308 | 1,011,142,000 | 2023-02-28 |
| 686 | 2023-03-08 | 165,130,006 | 292,000 | 16.3310 | 1,011,142,000 | 2023-02-28 |
| 687 | 2023-03-07 | 164,838,006 | 985,000 | 16.3022 | 1,011,142,000 | 2023-02-28 |
| 688 | 2023-03-06 | 163,853,006 | 0 | 16.2047 | 1,011,142,000 | 2023-02-28 |
| 689 | 2023-03-03 | 163,853,006 | 44,000 | 16.2047 | 1,011,142,000 | 2023-02-28 |
| 690 | 2023-03-02 | 163,809,006 | -23,000 | 16.2004 | 1,011,142,000 | 2023-02-28 |
| 691 | 2023-03-01 | 163,832,006 | 151,000 | 16.2027 | 1,011,142,000 | 2023-02-28 |
| 692 | 2023-02-28 | 163,681,006 | 59,000 | 16.1877 | 1,011,142,000 | 2023-02-28 |
| 693 | 2023-02-27 | 163,622,006 | 296,000 | 16.1819 | 1,011,142,000 | 2023-01-31 |
| 694 | 2023-02-24 | 163,326,006 | 277,000 | 16.1526 | 1,011,142,000 | 2023-01-31 |
| 695 | 2023-02-23 | 163,049,006 | 174,000 | 16.1252 | 1,011,142,000 | 2023-01-31 |
| 696 | 2023-02-22 | 162,875,006 | 233,000 | 16.1080 | 1,011,142,000 | 2023-01-31 |
| 697 | 2023-02-21 | 162,642,006 | -27,000 | 16.0850 | 1,011,142,000 | 2023-01-31 |
| 698 | 2023-02-20 | 162,669,006 | 417,000 | 16.0877 | 1,011,142,000 | 2023-01-31 |
| 699 | 2023-02-17 | 162,252,006 | -185,000 | 16.0464 | 1,011,142,000 | 2023-01-31 |
| 700 | 2023-02-16 | 162,437,006 | -13,000 | 16.0647 | 1,011,142,000 | 2023-01-31 |
| 701 | 2023-02-15 | 162,450,006 | 19,000 | 16.0660 | 1,011,142,000 | 2023-01-31 |
| 702 | 2023-02-14 | 162,431,006 | 20,000 | 16.0641 | 1,011,142,000 | 2023-01-31 |
| 703 | 2023-02-13 | 162,411,006 | 0 | 16.0621 | 1,011,142,000 | 2023-01-31 |
| 704 | 2023-02-10 | 162,411,006 | 290,000 | 16.0621 | 1,011,142,000 | 2023-01-31 |
| 705 | 2023-02-09 | 162,121,006 | 42,000 | 16.0335 | 1,011,142,000 | 2023-01-31 |
| 706 | 2023-02-08 | 162,079,006 | 20,000 | 16.0293 | 1,011,142,000 | 2023-01-31 |
| 707 | 2023-02-07 | 162,059,006 | -16,000 | 16.0273 | 1,011,142,000 | 2023-01-31 |
| 708 | 2023-02-06 | 162,075,006 | 157,000 | 16.0289 | 1,011,142,000 | 2023-01-31 |
| 709 | 2023-02-03 | 161,918,006 | 2,000 | 16.0134 | 1,011,142,000 | 2023-01-31 |
| 710 | 2023-02-02 | 161,916,006 | -20,000 | 16.0132 | 1,011,142,000 | 2023-01-31 |
| 711 | 2023-02-01 | 161,936,006 | -90,000 | 16.0152 | 1,011,142,000 | 2023-01-31 |
| 712 | 2023-01-31 | 162,026,006 | 327,000 | 16.0241 | 1,011,142,000 | 2023-01-31 |
| 713 | 2023-01-30 | 161,699,006 | -40,000 | 15.9917 | 1,011,142,000 | 2022-12-31 |
| 714 | 2023-01-27 | 161,739,006 | 0 | 15.9957 | 1,011,142,000 | 2022-12-31 |
| 715 | 2023-01-26 | 161,739,006 | 0 | 15.9957 | 1,011,142,000 | 2022-12-31 |
| 716 | 2023-01-20 | 161,739,006 | -75,000 | 15.9957 | 1,011,142,000 | 2022-12-31 |
| 717 | 2023-01-19 | 161,814,006 | 92,000 | 16.0031 | 1,011,142,000 | 2022-12-31 |
| 718 | 2023-01-18 | 161,722,006 | -26,000 | 15.9940 | 1,011,142,000 | 2022-12-31 |
| 719 | 2023-01-17 | 161,748,006 | 0 | 15.9966 | 1,011,142,000 | 2022-12-31 |
| 720 | 2023-01-16 | 161,748,006 | -251,000 | 15.9966 | 1,011,142,000 | 2022-12-31 |
| 721 | 2023-01-13 | 161,999,006 | -90,000 | 16.0214 | 1,011,142,000 | 2022-12-31 |
| 722 | 2023-01-12 | 162,089,006 | 165,000 | 16.0303 | 1,011,142,000 | 2022-12-31 |
| 723 | 2023-01-11 | 161,924,006 | -17,000 | 16.0140 | 1,011,142,000 | 2022-12-31 |
| 724 | 2023-01-10 | 161,941,006 | 300,000 | 16.0157 | 1,011,142,000 | 2022-12-31 |
| 725 | 2023-01-09 | 161,641,006 | 0 | 15.9860 | 1,011,142,000 | 2022-12-31 |
| 726 | 2023-01-06 | 161,641,006 | 69,000 | 15.9860 | 1,011,142,000 | 2022-12-31 |
| 727 | 2023-01-05 | 161,572,006 | -40,000 | 15.9792 | 1,011,142,000 | 2022-12-31 |
| 728 | 2023-01-04 | 161,612,006 | -12,000 | 15.9831 | 1,011,142,000 | 2022-12-31 |
| 729 | 2023-01-03 | 161,624,006 | 80,000 | 15.9843 | 1,011,142,000 | 2022-12-31 |
| 730 | 2022-12-30 | 161,544,006 | -105,000 | 15.9764 | 1,011,142,000 | 2022-11-30 |
| 731 | 2022-12-29 | 161,649,006 | -114,000 | 15.9868 | 1,011,142,000 | 2022-11-30 |
| 732 | 2022-12-28 | 161,763,006 | -99,000 | 15.9981 | 1,011,142,000 | 2022-11-30 |
| 733 | 2022-12-23 | 161,862,006 | 75,000 | 16.0078 | 1,011,142,000 | 2022-11-30 |
| 734 | 2022-12-22 | 161,787,006 | 10,000 | 16.0004 | 1,011,142,000 | 2022-11-30 |
| 735 | 2022-12-21 | 161,777,006 | 52,000 | 15.9994 | 1,011,142,000 | 2022-11-30 |
| 736 | 2022-12-20 | 161,725,006 | -13,000 | 15.9943 | 1,011,142,000 | 2022-11-30 |
| 737 | 2022-12-19 | 161,738,006 | 0 | 15.9956 | 1,011,142,000 | 2022-11-30 |
| 738 | 2022-12-16 | 161,738,006 | -216,000 | 15.9956 | 1,011,142,000 | 2022-11-30 |
| 739 | 2022-12-15 | 161,954,006 | -105,000 | 16.0169 | 1,011,142,000 | 2022-11-30 |
| 740 | 2022-12-14 | 162,059,006 | -318,000 | 16.0273 | 1,011,142,000 | 2022-11-30 |
| 741 | 2022-12-13 | 162,377,006 | -459,000 | 16.0588 | 1,011,142,000 | 2022-11-30 |
| 742 | 2022-12-12 | 162,836,006 | -86,000 | 16.1042 | 1,011,142,000 | 2022-11-30 |
| 743 | 2022-12-09 | 162,922,006 | -90,000 | 16.1127 | 1,011,142,000 | 2022-11-30 |
| 744 | 2022-12-08 | 163,012,006 | -90,000 | 16.1216 | 1,011,142,000 | 2022-11-30 |
| 745 | 2022-12-07 | 163,102,006 | 8,000 | 16.1305 | 1,011,142,000 | 2022-11-30 |
| 746 | 2022-12-06 | 163,094,006 | 11,000 | 16.1297 | 1,011,142,000 | 2022-11-30 |
| 747 | 2022-12-05 | 163,083,006 | -405,000 | 16.1286 | 1,011,142,000 | 2022-11-30 |
| 748 | 2022-12-02 | 163,488,006 | 306,000 | 16.1686 | 1,011,142,000 | 2022-11-30 |
| 749 | 2022-12-01 | 163,182,006 | -487,000 | 16.1384 | 1,011,142,000 | 2022-11-30 |
| 750 | 2022-11-30 | 163,669,006 | 824,000 | 16.1866 | 1,011,142,000 | 2022-11-30 |
| 751 | 2022-11-29 | 162,845,006 | -293,000 | 16.1051 | 1,011,142,000 | 2022-10-31 |
| 752 | 2022-11-28 | 163,138,006 | 578,000 | 16.1340 | 1,011,142,000 | 2022-10-31 |
| 753 | 2022-11-25 | 162,560,006 | 3,773,000 | 16.0769 | 1,011,142,000 | 2022-10-31 |
| 754 | 2022-11-24 | 158,787,006 | 497,000 | 15.7037 | 1,011,142,000 | 2022-10-31 |
| 755 | 2022-11-23 | 158,290,006 | 642,000 | 15.6546 | 1,011,142,000 | 2022-10-31 |
| 756 | 2022-11-22 | 157,648,006 | 615,000 | 15.5911 | 1,011,142,000 | 2022-10-31 |
| 757 | 2022-11-21 | 157,033,006 | 1,347,000 | 15.5303 | 1,011,142,000 | 2022-10-31 |
| 758 | 2022-11-18 | 155,686,006 | 5,137,000 | 15.3970 | 1,011,142,000 | 2022-10-31 |
| 759 | 2022-11-17 | 150,549,006 | 3,497,000 | 14.8890 | 1,011,142,000 | 2022-10-31 |
| 760 | 2022-11-16 | 147,052,006 | 493,000 | 14.5432 | 1,011,142,000 | 2022-10-31 |
| 761 | 2022-11-15 | 146,559,006 | 309,000 | 14.4944 | 1,011,142,000 | 2022-10-31 |
| 762 | 2022-11-14 | 146,250,006 | 605,000 | 14.4638 | 1,011,142,000 | 2022-10-31 |
| 763 | 2022-11-11 | 145,645,006 | 91,000 | 14.4040 | 1,011,142,000 | 2022-10-31 |
| 764 | 2022-11-10 | 145,554,006 | 384,000 | 14.3950 | 1,011,142,000 | 2022-10-31 |
| 765 | 2022-11-09 | 145,170,006 | -362,000 | 14.3570 | 1,011,142,000 | 2022-10-31 |
| 766 | 2022-11-08 | 145,532,006 | -57,000 | 14.3928 | 1,011,142,000 | 2022-10-31 |
| 767 | 2022-11-07 | 145,589,006 | 0 | 14.3985 | 1,011,142,000 | 2022-10-31 |
| 768 | 2022-11-04 | 145,589,006 | 0 | 14.3985 | 1,011,142,000 | 2022-10-31 |
| 769 | 2022-11-03 | 145,589,006 | 645,000 | 14.3985 | 1,011,142,000 | 2022-10-31 |
| 770 | 2022-11-02 | 144,944,006 | -18,000 | 14.3347 | 1,011,142,000 | 2022-10-31 |
| 771 | 2022-11-01 | 144,962,006 | 61,000 | 14.3365 | 1,011,142,000 | 2022-10-31 |
| 772 | 2022-10-31 | 144,901,006 | 0 | 14.3304 | 1,011,142,000 | 2022-10-31 |
| 773 | 2022-10-28 | 144,901,006 | 56,000 | 14.3304 | 1,011,142,000 | 2022-09-30 |
| 774 | 2022-10-27 | 144,845,006 | 161,000 | 14.3249 | 1,011,142,000 | 2022-09-30 |
| 775 | 2022-10-26 | 144,684,006 | 116,000 | 14.3090 | 1,011,142,000 | 2022-09-30 |
| 776 | 2022-10-25 | 144,568,006 | 0 | 14.2975 | 1,011,142,000 | 2022-09-30 |
| 777 | 2022-10-24 | 144,568,006 | 0 | 14.2975 | 1,011,142,000 | 2022-09-30 |
| 778 | 2022-10-21 | 144,568,006 | -6,000 | 14.2975 | 1,011,142,000 | 2022-09-30 |
| 779 | 2022-10-20 | 144,574,006 | 478,000 | 14.2981 | 1,011,142,000 | 2022-09-30 |
| 780 | 2022-10-19 | 144,096,006 | 0 | 14.2508 | 1,011,142,000 | 2022-09-30 |
| 781 | 2022-10-18 | 144,096,006 | 0 | 14.2508 | 1,011,142,000 | 2022-09-30 |
| 782 | 2022-10-17 | 144,096,006 | 0 | 14.2508 | 1,011,142,000 | 2022-09-30 |
| 783 | 2022-10-14 | 144,096,006 | 2,000 | 14.2508 | 1,011,142,000 | 2022-09-30 |
| 784 | 2022-10-13 | 144,094,006 | 398,000 | 14.2506 | 1,011,142,000 | 2022-09-30 |
| 785 | 2022-10-12 | 143,696,006 | -142,000 | 14.2113 | 1,011,142,000 | 2022-09-30 |
| 786 | 2022-10-11 | 143,838,006 | 0 | 14.2253 | 1,011,142,000 | 2022-09-30 |
| 787 | 2022-10-10 | 143,838,006 | 294,000 | 14.2253 | 1,011,142,000 | 2022-09-30 |
| 788 | 2022-10-07 | 143,544,006 | 22,000 | 14.1962 | 1,011,142,000 | 2022-09-30 |
| 789 | 2022-10-06 | 143,522,006 | -94,000 | 14.1941 | 1,011,142,000 | 2022-09-30 |
| 790 | 2022-10-05 | 143,616,006 | 70,000 | 14.2033 | 1,011,142,000 | 2022-09-30 |
| 791 | 2022-10-03 | 143,546,006 | -119,000 | 14.1964 | 1,011,142,000 | 2022-09-30 |
| 792 | 2022-09-30 | 143,665,006 | 850,000 | 14.2082 | 1,011,142,000 | 2022-09-30 |
| 793 | 2022-09-29 | 142,815,006 | 96,000 | 14.1241 | 1,011,142,000 | 2022-08-31 |
| 794 | 2022-09-28 | 142,719,006 | 132,000 | 14.1146 | 1,011,142,000 | 2022-08-31 |
| 795 | 2022-09-27 | 142,587,006 | 6,000 | 14.1016 | 1,011,142,000 | 2022-08-31 |
| 796 | 2022-09-26 | 142,581,006 | 89,000 | 14.1010 | 1,011,142,000 | 2022-08-31 |
| 797 | 2022-09-23 | 142,492,006 | -25,000 | 14.0922 | 1,011,142,000 | 2022-08-31 |
| 798 | 2022-09-22 | 142,517,006 | 20,000 | 14.0947 | 1,011,142,000 | 2022-08-31 |
| 799 | 2022-09-21 | 142,497,006 | 93,000 | 14.0927 | 1,011,142,000 | 2022-08-31 |
| 800 | 2022-09-20 | 142,404,006 | -23,000 | 14.0835 | 1,011,142,000 | 2022-08-31 |
| 801 | 2022-09-19 | 142,427,006 | 0 | 14.0858 | 1,011,142,000 | 2022-08-31 |
| 802 | 2022-09-16 | 142,427,006 | 34,000 | 14.0858 | 1,011,142,000 | 2022-08-31 |
| 803 | 2022-09-15 | 142,393,006 | -6,000 | 14.0824 | 1,011,142,000 | 2022-08-31 |
| 804 | 2022-09-14 | 142,399,006 | 13,000 | 14.0830 | 1,011,142,000 | 2022-08-31 |
| 805 | 2022-09-13 | 142,386,006 | 72,000 | 14.0817 | 1,011,142,000 | 2022-08-31 |
| 806 | 2022-09-09 | 142,314,006 | 2,000 | 14.0746 | 1,011,142,000 | 2022-08-31 |
| 807 | 2022-09-08 | 142,312,006 | 39,000 | 14.0744 | 1,011,142,000 | 2022-08-31 |
| 808 | 2022-09-07 | 142,273,006 | 0 | 14.0705 | 1,011,142,000 | 2022-08-31 |
| 809 | 2022-09-06 | 142,273,006 | 153,000 | 14.0705 | 1,011,142,000 | 2022-08-31 |
| 810 | 2022-09-05 | 142,120,006 | 0 | 14.0554 | 1,011,142,000 | 2022-08-31 |
| 811 | 2022-09-02 | 142,120,006 | 210,000 | 14.0554 | 1,011,142,000 | 2022-08-31 |
| 812 | 2022-09-01 | 141,910,006 | 58,000 | 14.0346 | 1,011,142,000 | 2022-08-31 |
| 813 | 2022-08-31 | 141,852,006 | -69,000 | 14.0289 | 1,011,142,000 | 2022-08-31 |
| 814 | 2022-08-30 | 141,921,006 | 16,000 | 14.0357 | 1,011,142,000 | 2022-07-31 |
| 815 | 2022-08-29 | 141,905,006 | 0 | 14.0341 | 1,011,142,000 | 2022-07-31 |
| 816 | 2022-08-26 | 141,905,006 | 342,000 | 14.0341 | 1,011,142,000 | 2022-07-31 |
| 817 | 2022-08-25 | 141,563,006 | 120,000 | 14.0003 | 1,011,142,000 | 2022-07-31 |
| 818 | 2022-08-24 | 141,443,006 | 80,000 | 13.9884 | 1,011,142,000 | 2022-07-31 |
| 819 | 2022-08-23 | 141,363,006 | 0 | 13.9805 | 1,011,142,000 | 2022-07-31 |
| 820 | 2022-08-22 | 141,363,006 | 0 | 13.9805 | 1,011,142,000 | 2022-07-31 |
| 821 | 2022-08-19 | 141,363,006 | 0 | 13.9805 | 1,011,142,000 | 2022-07-31 |
| 822 | 2022-08-18 | 141,363,006 | 85,000 | 13.9805 | 1,011,142,000 | 2022-07-31 |
| 823 | 2022-08-17 | 141,278,006 | 0 | 13.9721 | 1,011,142,000 | 2022-07-31 |
| 824 | 2022-08-16 | 141,278,006 | 0 | 13.9721 | 1,011,142,000 | 2022-07-31 |
| 825 | 2022-08-15 | 141,278,006 | 0 | 13.9721 | 1,011,142,000 | 2022-07-31 |
| 826 | 2022-08-12 | 141,278,006 | -10,000 | 13.9721 | 1,011,142,000 | 2022-07-31 |
| 827 | 2022-08-11 | 141,288,006 | 60,000 | 13.9731 | 1,011,142,000 | 2022-07-31 |
| 828 | 2022-08-10 | 141,228,006 | 0 | 13.9672 | 1,011,142,000 | 2022-07-31 |
| 829 | 2022-08-09 | 141,228,006 | 0 | 13.9672 | 1,011,142,000 | 2022-07-31 |
| 830 | 2022-08-08 | 141,228,006 | 0 | 13.9672 | 1,011,142,000 | 2022-07-31 |
| 831 | 2022-08-05 | 141,228,006 | 0 | 13.9672 | 1,011,142,000 | 2022-07-31 |
| 832 | 2022-08-04 | 141,228,006 | 63,000 | 13.9672 | 1,011,142,000 | 2022-07-31 |
| 833 | 2022-08-03 | 141,165,006 | 0 | 13.9609 | 1,011,142,000 | 2022-07-31 |
| 834 | 2022-08-02 | 141,165,006 | 0 | 13.9609 | 1,011,142,000 | 2022-07-31 |
| 835 | 2022-08-01 | 141,165,006 | 0 | 13.9609 | 1,011,142,000 | 2022-07-31 |
| 836 | 2022-07-29 | 141,165,006 | -110,000 | 13.9609 | 1,011,142,000 | 2022-06-30 |
| 837 | 2022-07-28 | 141,275,006 | 0 | 13.9718 | 1,011,142,000 | 2022-06-30 |
| 838 | 2022-07-27 | 141,275,006 | 0 | 13.9718 | 1,011,142,000 | 2022-06-30 |
| 839 | 2022-07-26 | 141,275,006 | 0 | 13.9718 | 1,011,142,000 | 2022-06-30 |
| 840 | 2022-07-25 | 141,275,006 | 0 | 13.9718 | 1,011,142,000 | 2022-06-30 |
| 841 | 2022-07-22 | 141,275,006 | 0 | 13.9718 | 1,011,142,000 | 2022-06-30 |
| 842 | 2022-07-21 | 141,275,006 | 0 | 13.9718 | 1,011,142,000 | 2022-06-30 |
| 843 | 2022-07-20 | 141,275,006 | 0 | 13.9718 | 1,011,142,000 | 2022-06-30 |
| 844 | 2022-07-19 | 141,275,006 | 0 | 13.9718 | 1,011,142,000 | 2022-06-30 |
| 845 | 2022-07-18 | 141,275,006 | 0 | 13.9718 | 1,011,142,000 | 2022-06-30 |
| 846 | 2022-07-15 | 141,275,006 | 0 | 13.9718 | 1,011,142,000 | 2022-06-30 |
| 847 | 2022-07-14 | 141,275,006 | -14,000 | 13.9718 | 1,011,142,000 | 2022-06-30 |
| 848 | 2022-07-13 | 141,289,006 | 0 | 13.9732 | 1,011,142,000 | 2022-06-30 |
| 849 | 2022-07-12 | 141,289,006 | 0 | 13.9732 | 1,011,142,000 | 2022-06-30 |
| 850 | 2022-07-11 | 141,289,006 | 37,000 | 13.9732 | 1,011,142,000 | 2022-06-30 |
| 851 | 2022-07-08 | 141,252,006 | 103,000 | 13.9696 | 1,011,142,000 | 2022-06-30 |
| 852 | 2022-07-07 | 141,149,006 | 101,000 | 13.9594 | 1,011,142,000 | 2022-06-30 |
| 853 | 2022-07-06 | 141,048,006 | -19,000 | 13.9494 | 1,011,142,000 | 2022-06-30 |
| 854 | 2022-07-05 | 141,067,006 | 4,000 | 13.9513 | 1,011,142,000 | 2022-06-30 |
| 855 | 2022-07-04 | 141,063,006 | -80,000 | 13.9509 | 1,011,142,000 | 2022-06-30 |
| 856 | 2022-06-30 | 141,143,006 | -341,000 | 13.9588 | 1,011,142,000 | 2022-06-30 |
| 857 | 2022-06-29 | 141,484,006 | -19,000 | 13.9925 | 1,011,142,000 | 2022-05-31 |
| 858 | 2022-06-28 | 141,503,006 | -54,000 | 13.9944 | 1,011,142,000 | 2022-05-31 |
| 859 | 2022-06-27 | 141,557,006 | -4,000 | 13.9997 | 1,011,142,000 | 2022-05-31 |
| 860 | 2022-06-24 | 141,561,006 | 0 | 14.0001 | 1,011,142,000 | 2022-05-31 |
| 861 | 2022-06-23 | 141,561,006 | 0 | 14.0001 | 1,011,142,000 | 2022-05-31 |
| 862 | 2022-06-22 | 141,561,006 | 50,000 | 14.0001 | 1,011,142,000 | 2022-05-31 |
| 863 | 2022-06-21 | 141,511,006 | 0 | 13.9952 | 1,011,142,000 | 2022-05-31 |
| 864 | 2022-06-20 | 141,511,006 | 0 | 13.9952 | 1,011,142,000 | 2022-05-31 |
| 865 | 2022-06-17 | 141,511,006 | 100,000 | 13.9952 | 1,011,142,000 | 2022-05-31 |
| 866 | 2022-06-16 | 141,411,006 | 0 | 13.9853 | 1,011,142,000 | 2022-05-31 |
| 867 | 2022-06-15 | 141,411,006 | -250,000 | 13.9853 | 1,011,142,000 | 2022-05-31 |
| 868 | 2022-06-14 | 141,661,006 | -50,000 | 14.0100 | 1,011,142,000 | 2022-05-31 |
| 869 | 2022-06-13 | 141,711,006 | -2,000 | 14.0149 | 1,011,142,000 | 2022-05-31 |
| 870 | 2022-06-10 | 141,713,006 | 12,000 | 14.0151 | 1,011,142,000 | 2022-05-31 |
| 871 | 2022-06-09 | 141,701,006 | 7,000 | 14.0140 | 1,011,142,000 | 2022-05-31 |
| 872 | 2022-06-08 | 141,694,006 | 0 | 14.0133 | 1,011,142,000 | 2022-05-31 |
| 873 | 2022-06-07 | 141,694,006 | 77,000 | 14.0133 | 1,011,142,000 | 2022-05-31 |
| 874 | 2022-06-06 | 141,617,006 | -42,000 | 14.0056 | 1,011,142,000 | 2022-05-31 |
| 875 | 2022-06-02 | 141,659,006 | 0 | 14.0098 | 1,011,142,000 | 2022-05-31 |
| 876 | 2022-06-01 | 141,659,006 | -9,000 | 14.0098 | 1,011,142,000 | 2022-05-31 |
| 877 | 2022-05-31 | 141,668,006 | -10,000 | 14.0107 | 1,011,142,000 | 2022-05-31 |
| 878 | 2022-05-30 | 141,678,006 | 0 | 14.0117 | 1,011,142,000 | 2022-04-30 |
| 879 | 2022-05-27 | 141,678,006 | -5,000 | 14.0117 | 1,011,142,000 | 2022-04-30 |
| 880 | 2022-05-26 | 141,683,006 | 0 | 14.0122 | 1,011,142,000 | 2022-04-30 |
| 881 | 2022-05-25 | 141,683,006 | -110,000 | 14.0122 | 1,011,142,000 | 2022-04-30 |
| 882 | 2022-05-24 | 141,793,006 | 0 | 14.0231 | 1,011,142,000 | 2022-04-30 |
| 883 | 2022-05-23 | 141,793,006 | 0 | 14.0231 | 1,011,142,000 | 2022-04-30 |
| 884 | 2022-05-20 | 141,793,006 | -10,000 | 14.0231 | 1,011,142,000 | 2022-04-30 |
| 885 | 2022-05-19 | 141,803,006 | 0 | 14.0240 | 1,011,142,000 | 2022-04-30 |
| 886 | 2022-05-18 | 141,803,006 | 180,000 | 14.0240 | 1,011,142,000 | 2022-04-30 |
| 887 | 2022-05-17 | 141,623,006 | 0 | 14.0062 | 1,011,142,000 | 2022-04-30 |
| 888 | 2022-05-16 | 141,623,006 | 160,000 | 14.0062 | 1,011,142,000 | 2022-04-30 |
| 889 | 2022-05-13 | 141,463,006 | -100,000 | 13.9904 | 1,011,142,000 | 2022-04-30 |
| 890 | 2022-05-12 | 141,563,006 | 13,000 | 14.0003 | 1,011,142,000 | 2022-04-30 |
| 891 | 2022-05-11 | 141,550,006 | 100,000 | 13.9990 | 1,011,142,000 | 2022-04-30 |
| 892 | 2022-05-10 | 141,450,006 | 70,000 | 13.9891 | 1,011,142,000 | 2022-04-30 |
| 893 | 2022-05-06 | 141,380,006 | 0 | 13.9822 | 1,011,142,000 | 2022-04-30 |
| 894 | 2022-05-05 | 141,380,006 | -23,000 | 13.9822 | 1,011,142,000 | 2022-04-30 |
| 895 | 2022-05-04 | 141,403,006 | -21,000 | 13.9845 | 1,011,142,000 | 2022-04-30 |
| 896 | 2022-05-03 | 141,424,006 | 46,000 | 13.9866 | 1,011,142,000 | 2022-04-30 |
| 897 | 2022-04-29 | 141,378,006 | 362,000 | 13.9820 | 1,011,142,000 | 2022-03-31 |
| 898 | 2022-04-28 | 141,016,006 | 33,000 | 13.9462 | 1,011,142,000 | 2022-03-31 |
| 899 | 2022-04-27 | 140,983,006 | 90,000 | 13.9429 | 1,011,142,000 | 2022-03-31 |
| 900 | 2022-04-26 | 140,893,006 | 300,000 | 13.9340 | 1,011,142,000 | 2022-03-31 |
| 901 | 2022-04-25 | 140,593,006 | 214,000 | 13.9044 | 1,011,142,000 | 2022-03-31 |
| 902 | 2022-04-22 | 140,379,006 | -20,000 | 13.8832 | 1,011,142,000 | 2022-03-31 |
| 903 | 2022-04-21 | 140,399,006 | 0 | 13.8852 | 1,011,142,000 | 2022-03-31 |
| 904 | 2022-04-20 | 140,399,006 | 210,000 | 13.8852 | 1,011,142,000 | 2022-03-31 |
| 905 | 2022-04-19 | 140,189,006 | 221,000 | 13.8644 | 1,011,142,000 | 2022-03-31 |
| 906 | 2022-04-14 | 139,968,006 | 301,000 | 13.8426 | 1,011,142,000 | 2022-03-31 |
| 907 | 2022-04-13 | 139,667,006 | 157,000 | 13.8128 | 1,011,142,000 | 2022-03-31 |
| 908 | 2022-04-12 | 139,510,006 | 753,000 | 13.7973 | 1,011,142,000 | 2022-03-31 |
| 909 | 2022-04-11 | 138,757,006 | 540,000 | 13.7228 | 1,011,142,000 | 2022-03-31 |
| 910 | 2022-04-08 | 138,217,006 | 350,000 | 13.6694 | 1,011,142,000 | 2022-03-31 |
| 911 | 2022-04-07 | 137,867,006 | 122,000 | 13.6348 | 1,011,142,000 | 2022-03-31 |
| 912 | 2022-04-06 | 137,745,006 | 1,135,000 | 13.6227 | 1,011,142,000 | 2022-03-31 |
| 913 | 2022-04-04 | 136,610,006 | 329,000 | 13.5105 | 1,011,142,000 | 2022-03-31 |
| 914 | 2022-04-01 | 136,281,006 | 506,000 | 13.4779 | 1,011,142,000 | 2022-03-31 |
| 915 | 2022-03-31 | 135,775,006 | 0 | 13.4279 | 1,011,142,000 | 2022-03-31 |
| 916 | 2022-03-30 | 135,775,006 | 29,000 | 13.4279 | 1,011,142,000 | 2022-02-28 |
| 917 | 2022-03-29 | 135,746,006 | -18,000 | 13.4250 | 1,011,142,000 | 2022-02-28 |
| 918 | 2022-03-28 | 135,764,006 | 122,000 | 13.4268 | 1,011,142,000 | 2022-02-28 |
| 919 | 2022-03-25 | 135,642,006 | -8,000 | 13.4147 | 1,011,142,000 | 2022-02-28 |
| 920 | 2022-03-24 | 135,650,006 | 18,000 | 13.4155 | 1,011,142,000 | 2022-02-28 |
| 921 | 2022-03-23 | 135,632,006 | 83,000 | 13.4137 | 1,011,142,000 | 2022-02-28 |
| 922 | 2022-03-22 | 135,549,006 | -20,000 | 13.4055 | 1,011,142,000 | 2022-02-28 |
| 923 | 2022-03-21 | 135,569,006 | 51,000 | 13.4075 | 1,011,142,000 | 2022-02-28 |
| 924 | 2022-03-18 | 135,518,006 | -16,000 | 13.4025 | 1,011,142,000 | 2022-02-28 |
| 925 | 2022-03-17 | 135,534,006 | -45,000 | 13.4041 | 1,011,142,000 | 2022-02-28 |
| 926 | 2022-03-16 | 135,579,006 | 788,000 | 13.4085 | 1,011,142,000 | 2022-02-28 |
| 927 | 2022-03-15 | 134,791,006 | 324,000 | 13.3306 | 1,011,142,000 | 2022-02-28 |
| 928 | 2022-03-14 | 134,467,006 | 8,000 | 13.2985 | 1,011,142,000 | 2022-02-28 |
| 929 | 2022-03-11 | 134,459,006 | 207,000 | 13.2977 | 1,011,142,000 | 2022-02-28 |
| 930 | 2022-03-10 | 134,252,006 | 0 | 13.2773 | 1,011,142,000 | 2022-02-28 |
| 931 | 2022-03-09 | 134,252,006 | 812,000 | 13.2773 | 1,011,142,000 | 2022-02-28 |
| 932 | 2022-03-08 | 133,440,006 | 191,000 | 13.1970 | 1,011,142,000 | 2022-02-28 |
| 933 | 2022-03-07 | 133,249,006 | -2,000 | 13.1781 | 1,011,142,000 | 2022-02-28 |
| 934 | 2022-03-04 | 133,251,006 | 0 | 13.1783 | 1,011,142,000 | 2022-02-28 |
| 935 | 2022-03-03 | 133,251,006 | 91,000 | 13.1783 | 1,011,142,000 | 2022-02-28 |
| 936 | 2022-03-02 | 133,160,006 | 0 | 13.1693 | 1,011,142,000 | 2022-02-28 |
| 937 | 2022-03-01 | 133,160,006 | 0 | 13.1693 | 1,011,142,000 | 2022-02-28 |
| 938 | 2022-02-28 | 133,160,006 | -40,000 | 13.1693 | 1,011,142,000 | 2022-02-28 |
| 939 | 2022-02-25 | 133,200,006 | 0 | 13.1732 | 1,011,142,000 | 2022-01-31 |
| 940 | 2022-02-24 | 133,200,006 | -1,000 | 13.1732 | 1,011,142,000 | 2022-01-31 |
| 941 | 2022-02-23 | 133,201,006 | 0 | 13.1733 | 1,011,142,000 | 2022-01-31 |
| 942 | 2022-02-22 | 133,201,006 | 8,000 | 13.1733 | 1,011,142,000 | 2022-01-31 |
| 943 | 2022-02-21 | 133,193,006 | 9,000 | 13.1725 | 1,011,142,000 | 2022-01-31 |
| 944 | 2022-02-18 | 133,184,006 | -15,000 | 13.1716 | 1,011,142,000 | 2022-01-31 |
| 945 | 2022-02-17 | 133,199,006 | -37,000 | 13.1731 | 1,011,142,000 | 2022-01-31 |
| 946 | 2022-02-16 | 133,236,006 | 0 | 13.1768 | 1,011,142,000 | 2022-01-31 |
| 947 | 2022-02-15 | 133,236,006 | -30,000 | 13.1768 | 1,011,142,000 | 2022-01-31 |
| 948 | 2022-02-14 | 133,266,006 | -19,000 | 13.1798 | 1,011,142,000 | 2022-01-31 |
| 949 | 2022-02-11 | 133,285,006 | -51,000 | 13.1816 | 1,011,142,000 | 2022-01-31 |
| 950 | 2022-02-10 | 133,336,006 | 609,000 | 13.1867 | 1,011,142,000 | 2022-01-31 |
| 951 | 2022-02-09 | 132,727,006 | -22,000 | 13.1264 | 1,011,142,000 | 2022-01-31 |
| 952 | 2022-02-08 | 132,749,006 | -15,000 | 13.1286 | 1,011,142,000 | 2022-01-31 |
| 953 | 2022-02-07 | 132,764,006 | 119,000 | 13.1301 | 1,011,142,000 | 2022-01-31 |
| 954 | 2022-02-04 | 132,645,006 | 336,000 | 13.1183 | 1,011,142,000 | 2022-01-31 |
| 955 | 2022-01-31 | 132,309,006 | 0 | 13.0851 | 1,011,142,000 | 2022-01-31 |
| 956 | 2022-01-28 | 132,309,006 | -3,000 | 13.0851 | 1,011,142,000 | 2021-12-31 |
| 957 | 2022-01-27 | 132,312,006 | 18,000 | 13.0854 | 1,011,142,000 | 2021-12-31 |
| 958 | 2022-01-26 | 132,294,006 | -10,000 | 13.0836 | 1,011,142,000 | 2021-12-31 |
| 959 | 2022-01-25 | 132,304,006 | -16,000 | 13.0846 | 1,011,142,000 | 2021-12-31 |
| 960 | 2022-01-24 | 132,320,006 | 149,000 | 13.0862 | 1,011,142,000 | 2021-12-31 |
| 961 | 2022-01-21 | 132,171,006 | -546,000 | 13.0715 | 1,011,142,000 | 2021-12-31 |
| 962 | 2022-01-20 | 132,717,006 | 137,000 | 13.1255 | 1,011,142,000 | 2021-12-31 |
| 963 | 2022-01-19 | 132,580,006 | -832,000 | 13.1119 | 1,011,142,000 | 2021-12-31 |
| 964 | 2022-01-18 | 133,412,006 | 0 | 13.1942 | 1,011,142,000 | 2021-12-31 |
| 965 | 2022-01-17 | 133,412,006 | 9,000 | 13.1942 | 1,011,142,000 | 2021-12-31 |
| 966 | 2022-01-14 | 133,403,006 | -56,000 | 13.1933 | 1,011,142,000 | 2021-12-31 |
| 967 | 2022-01-13 | 133,459,006 | 0 | 13.1988 | 1,011,142,000 | 2021-12-31 |
| 968 | 2022-01-12 | 133,459,006 | 120,000 | 13.1988 | 1,011,142,000 | 2021-12-31 |
| 969 | 2022-01-11 | 133,339,006 | 0 | 13.1870 | 1,011,142,000 | 2021-12-31 |
| 970 | 2022-01-10 | 133,339,006 | -6,000 | 13.1870 | 1,011,142,000 | 2021-12-31 |
| 971 | 2022-01-07 | 133,345,006 | 0 | 13.1876 | 1,011,142,000 | 2021-12-31 |
| 972 | 2022-01-06 | 133,345,006 | 0 | 13.1876 | 1,011,142,000 | 2021-12-31 |
| 973 | 2022-01-05 | 133,345,006 | 40,000 | 13.1876 | 1,011,142,000 | 2021-12-31 |
| 974 | 2022-01-04 | 133,305,006 | 0 | 13.1836 | 1,011,142,000 | 2021-12-31 |
| 975 | 2022-01-03 | 133,305,006 | -70,000 | 13.1836 | 1,011,142,000 | 2021-12-31 |
| 976 | 2021-12-31 | 133,375,006 | 0 | 13.1905 | 1,011,142,000 | 2021-12-31 |
| 977 | 2021-12-30 | 133,375,006 | 0 | 13.1905 | 1,011,142,000 | 2021-11-30 |
| 978 | 2021-12-29 | 133,375,006 | 491,000 | 13.1905 | 1,011,142,000 | 2021-11-30 |
| 979 | 2021-12-28 | 132,884,006 | 400,000 | 13.1420 | 1,011,142,000 | 2021-11-30 |
| 980 | 2021-12-24 | 132,484,006 | 0 | 13.1024 | 1,011,142,000 | 2021-11-30 |
| 981 | 2021-12-23 | 132,484,006 | 731,000 | 13.1024 | 1,011,142,000 | 2021-11-30 |
| 982 | 2021-12-22 | 131,753,006 | -171,000 | 13.0301 | 1,011,142,000 | 2021-11-30 |
| 983 | 2021-12-21 | 131,924,006 | 478,000 | 13.0470 | 1,011,142,000 | 2021-11-30 |
| 984 | 2021-12-20 | 131,446,006 | 137,000 | 12.9998 | 1,011,142,000 | 2021-11-30 |
| 985 | 2021-12-17 | 131,309,006 | -17,000 | 12.9862 | 1,011,142,000 | 2021-11-30 |
| 986 | 2021-12-16 | 131,326,006 | -260,000 | 12.9879 | 1,011,142,000 | 2021-11-30 |
| 987 | 2021-12-15 | 131,586,006 | 804,000 | 13.0136 | 1,011,142,000 | 2021-11-30 |
| 988 | 2021-12-14 | 130,782,006 | 655,000 | 12.9341 | 1,011,142,000 | 2021-11-30 |
| 989 | 2021-12-13 | 130,127,006 | 5,000 | 12.8693 | 1,011,142,000 | 2021-11-30 |
| 990 | 2021-12-10 | 130,122,006 | -215,000 | 12.8688 | 1,011,142,000 | 2021-11-30 |
| 991 | 2021-12-09 | 130,337,006 | 3,000 | 12.8901 | 1,011,142,000 | 2021-11-30 |
| 992 | 2021-12-08 | 130,334,006 | -12,000 | 12.8898 | 1,011,142,000 | 2021-11-30 |
| 993 | 2021-12-07 | 130,346,006 | 33,000 | 12.8910 | 1,011,142,000 | 2021-11-30 |
| 994 | 2021-12-06 | 130,313,006 | 0 | 12.8877 | 1,011,142,000 | 2021-11-30 |
| 995 | 2021-12-03 | 130,313,006 | 181,000 | 12.8877 | 1,011,142,000 | 2021-11-30 |
| 996 | 2021-12-02 | 130,132,006 | 129,000 | 12.8698 | 1,011,142,000 | 2021-11-30 |
| 997 | 2021-12-01 | 130,003,006 | -55,000 | 12.8570 | 1,011,142,000 | 2021-11-30 |
| 998 | 2021-11-30 | 130,058,006 | 34,000 | 12.8625 | 1,011,142,000 | 2021-11-30 |
| 999 | 2021-11-29 | 130,024,006 | -130,000 | 12.8591 | 1,011,142,000 | 2021-10-31 |
| 1000 | 2021-11-26 | 130,154,006 | 3,000 | 12.8720 | 1,011,142,000 | 2021-10-31 |
| 1001 | 2021-11-25 | 130,151,006 | 215,000 | 12.8717 | 1,011,142,000 | 2021-10-31 |
| 1002 | 2021-11-24 | 129,936,006 | -20,000 | 12.8504 | 1,011,142,000 | 2021-10-31 |
| 1003 | 2021-11-23 | 129,956,006 | -239,000 | 12.8524 | 1,011,142,000 | 2021-10-31 |
| 1004 | 2021-11-22 | 130,195,006 | 198,000 | 12.8760 | 1,011,142,000 | 2021-10-31 |
| 1005 | 2021-11-19 | 129,997,006 | -90,000 | 12.8565 | 1,011,142,000 | 2021-10-31 |
| 1006 | 2021-11-18 | 130,087,006 | 1,133,000 | 12.8654 | 1,011,142,000 | 2021-10-31 |
| 1007 | 2021-11-17 | 128,954,006 | 133,000 | 12.7533 | 1,011,142,000 | 2021-10-31 |
| 1008 | 2021-11-16 | 128,821,006 | -70,000 | 12.7401 | 1,011,142,000 | 2021-10-31 |
| 1009 | 2021-11-15 | 128,891,006 | -47,000 | 12.7471 | 1,011,142,000 | 2021-10-31 |
| 1010 | 2021-11-12 | 128,938,006 | -67,000 | 12.7517 | 1,011,142,000 | 2021-10-31 |
| 1011 | 2021-11-11 | 129,005,006 | -59,000 | 12.7583 | 1,011,142,000 | 2021-10-31 |
| 1012 | 2021-11-10 | 129,064,006 | -4,000 | 12.7642 | 1,011,142,000 | 2021-10-31 |
| 1013 | 2021-11-09 | 129,068,006 | 470,000 | 12.7646 | 1,011,142,000 | 2021-10-31 |
| 1014 | 2021-11-08 | 128,598,006 | 117,000 | 12.7181 | 1,011,142,000 | 2021-10-31 |
| 1015 | 2021-11-05 | 128,481,006 | -37,000 | 12.7065 | 1,011,142,000 | 2021-10-31 |
| 1016 | 2021-11-04 | 128,518,006 | 16,000 | 12.7102 | 1,011,142,000 | 2021-10-31 |
| 1017 | 2021-11-03 | 128,502,006 | 39,000 | 12.7086 | 1,011,142,000 | 2021-10-31 |
| 1018 | 2021-11-02 | 128,463,006 | 80,000 | 12.7047 | 1,011,142,000 | 2021-10-31 |
| 1019 | 2021-11-01 | 128,383,006 | 164,000 | 12.6968 | 1,011,142,000 | 2021-10-31 |
| 1020 | 2021-10-29 | 128,219,006 | 259,000 | 12.6806 | 1,011,142,000 | 2021-09-30 |
| 1021 | 2021-10-28 | 127,960,006 | 777,000 | 12.6550 | 1,011,142,000 | 2021-09-30 |
| 1022 | 2021-10-27 | 127,183,006 | 1,045,000 | 12.5782 | 1,011,142,000 | 2021-09-30 |
| 1023 | 2021-10-26 | 126,138,006 | 0 | 12.4748 | 1,011,142,000 | 2021-09-30 |
| 1024 | 2021-10-25 | 126,138,006 | 10,000 | 12.4748 | 1,011,142,000 | 2021-09-30 |
| 1025 | 2021-10-22 | 126,128,006 | -386,000 | 12.4738 | 1,011,142,000 | 2021-09-30 |
| 1026 | 2021-10-21 | 126,514,006 | -100,000 | 12.5120 | 1,011,142,000 | 2021-09-30 |
| 1027 | 2021-10-20 | 126,614,006 | 184,000 | 12.5219 | 1,011,142,000 | 2021-09-30 |
| 1028 | 2021-10-19 | 126,430,006 | -80,000 | 12.5037 | 1,011,142,000 | 2021-09-30 |
| 1029 | 2021-10-18 | 126,510,006 | 17,000 | 12.5116 | 1,011,142,000 | 2021-09-30 |
| 1030 | 2021-10-15 | 126,493,006 | 0 | 12.5099 | 1,011,142,000 | 2021-09-30 |
| 1031 | 2021-10-12 | 126,493,006 | -49,000 | 12.5099 | 1,011,142,000 | 2021-09-30 |
| 1032 | 2021-10-11 | 126,542,006 | 103,000 | 12.5148 | 1,011,142,000 | 2021-09-30 |
| 1033 | 2021-10-08 | 126,439,006 | 262,000 | 12.5046 | 1,011,142,000 | 2021-09-30 |
| 1034 | 2021-10-07 | 126,177,006 | -267,000 | 12.4787 | 1,011,142,000 | 2021-09-30 |
| 1035 | 2021-10-06 | 126,444,006 | 153,000 | 12.5051 | 1,011,142,000 | 2021-09-30 |
| 1036 | 2021-10-05 | 126,291,006 | 60,000 | 12.4899 | 1,011,142,000 | 2021-09-30 |
| 1037 | 2021-10-04 | 126,231,006 | 0 | 12.4840 | 1,011,142,000 | 2021-09-30 |
| 1038 | 2021-09-30 | 126,231,006 | 9,000 | 12.4840 | 1,011,142,000 | 2021-09-30 |
| 1039 | 2021-09-29 | 126,222,006 | 250,000 | 12.4831 | 1,011,142,000 | 2021-08-31 |
| 1040 | 2021-09-28 | 125,972,006 | 0 | 12.4584 | 1,011,142,000 | 2021-08-31 |
| 1041 | 2021-09-27 | 125,972,006 | 168,000 | 12.4584 | 1,011,142,000 | 2021-08-31 |
| 1042 | 2021-09-24 | 125,804,006 | 0 | 12.4418 | 1,011,142,000 | 2021-08-31 |
| 1043 | 2021-09-23 | 125,804,006 | 96,000 | 12.4418 | 1,011,142,000 | 2021-08-31 |
| 1044 | 2021-09-21 | 125,708,006 | 4,000 | 12.4323 | 1,011,142,000 | 2021-08-31 |
| 1045 | 2021-09-20 | 125,704,006 | -72,000 | 12.4319 | 1,011,142,000 | 2021-08-31 |
| 1046 | 2021-09-17 | 125,776,006 | -40,000 | 12.4390 | 1,011,142,000 | 2021-08-31 |
| 1047 | 2021-09-16 | 125,816,006 | -125,000 | 12.4430 | 1,011,142,000 | 2021-08-31 |
| 1048 | 2021-09-15 | 125,941,006 | 55,000 | 12.4553 | 1,011,142,000 | 2021-08-31 |
| 1049 | 2021-09-14 | 125,886,006 | -6,000 | 12.4499 | 1,011,142,000 | 2021-08-31 |
| 1050 | 2021-09-13 | 125,892,006 | -62,000 | 12.4505 | 1,011,142,000 | 2021-08-31 |
| 1051 | 2021-09-10 | 125,954,006 | 0 | 12.4566 | 1,011,142,000 | 2021-08-31 |
| 1052 | 2021-09-09 | 125,954,006 | -70,000 | 12.4566 | 1,011,142,000 | 2021-08-31 |
| 1053 | 2021-09-08 | 126,024,006 | 29,000 | 12.4635 | 1,011,142,000 | 2021-08-31 |
| 1054 | 2021-09-07 | 125,995,006 | 20,000 | 12.4607 | 1,011,142,000 | 2021-08-31 |
| 1055 | 2021-09-06 | 125,975,006 | 5,000 | 12.4587 | 1,011,142,000 | 2021-08-31 |
| 1056 | 2021-09-03 | 125,970,006 | -74,000 | 12.4582 | 1,011,142,000 | 2021-08-31 |
| 1057 | 2021-09-02 | 126,044,006 | 0 | 12.4655 | 1,011,142,000 | 2021-08-31 |
| 1058 | 2021-09-01 | 126,044,006 | -41,000 | 12.4655 | 1,011,142,000 | 2021-08-31 |
| 1059 | 2021-08-31 | 126,085,006 | -132,000 | 12.4696 | 1,011,142,000 | 2021-08-31 |
| 1060 | 2021-08-30 | 126,217,006 | 35,000 | 12.4826 | 1,011,142,000 | 2021-07-31 |
| 1061 | 2021-08-27 | 126,182,006 | 0 | 12.4792 | 1,011,142,000 | 2021-07-31 |
| 1062 | 2021-08-26 | 126,182,006 | 0 | 12.4792 | 1,011,142,000 | 2021-07-31 |
| 1063 | 2021-08-25 | 126,182,006 | 60,000 | 12.4792 | 1,011,142,000 | 2021-07-31 |
| 1064 | 2021-08-24 | 126,122,006 | 275,000 | 12.4732 | 1,011,142,000 | 2021-07-31 |
| 1065 | 2021-08-23 | 125,847,006 | -366,000 | 12.4460 | 1,011,142,000 | 2021-07-31 |
| 1066 | 2021-08-20 | 126,213,006 | 180,000 | 12.4822 | 1,011,142,000 | 2021-07-31 |
| 1067 | 2021-08-19 | 126,033,006 | 105,000 | 12.4644 | 1,011,142,000 | 2021-07-31 |
| 1068 | 2021-08-18 | 125,928,006 | -86,000 | 12.4540 | 1,011,142,000 | 2021-07-31 |
| 1069 | 2021-08-17 | 126,014,006 | 0 | 12.4625 | 1,011,142,000 | 2021-07-31 |
| 1070 | 2021-08-16 | 126,014,006 | 13,000 | 12.4625 | 1,011,142,000 | 2021-07-31 |
| 1071 | 2021-08-13 | 126,001,006 | 0 | 12.4613 | 1,011,142,000 | 2021-07-31 |
| 1072 | 2021-08-12 | 126,001,006 | -82,000 | 12.4613 | 1,011,142,000 | 2021-07-31 |
| 1073 | 2021-08-11 | 126,083,006 | 9,000 | 12.4694 | 1,011,142,000 | 2021-07-31 |
| 1074 | 2021-08-10 | 126,074,006 | 177,000 | 12.4685 | 1,011,142,000 | 2021-07-31 |
| 1075 | 2021-08-09 | 125,897,006 | -116,000 | 12.4510 | 1,011,142,000 | 2021-07-31 |
| 1076 | 2021-08-06 | 126,013,006 | -30,000 | 12.4624 | 1,011,142,000 | 2021-07-31 |
| 1077 | 2021-08-05 | 126,043,006 | -2,000 | 12.4654 | 1,011,142,000 | 2021-07-31 |
| 1078 | 2021-08-04 | 126,045,006 | 0 | 12.4656 | 1,011,142,000 | 2021-07-31 |
| 1079 | 2021-08-03 | 126,045,006 | 0 | 12.4656 | 1,011,142,000 | 2021-07-31 |
| 1080 | 2021-08-02 | 126,045,006 | -17,000 | 12.4656 | 1,011,142,000 | 2021-07-31 |
| 1081 | 2021-07-30 | 126,062,006 | 23,000 | 12.4673 | 1,011,142,000 | 2021-06-30 |
| 1082 | 2021-07-29 | 126,039,006 | -8,000 | 12.4650 | 1,011,142,000 | 2021-06-30 |
| 1083 | 2021-07-28 | 126,047,006 | 10,000 | 12.4658 | 1,011,142,000 | 2021-06-30 |
| 1084 | 2021-07-27 | 126,037,006 | -20,000 | 12.4648 | 1,011,142,000 | 2021-06-30 |
| 1085 | 2021-07-26 | 126,057,006 | 209,000 | 12.4668 | 1,011,142,000 | 2021-06-30 |
| 1086 | 2021-07-23 | 125,848,006 | -20,000 | 12.4461 | 1,011,142,000 | 2021-06-30 |
| 1087 | 2021-07-22 | 125,868,006 | -17,000 | 12.4481 | 1,011,142,000 | 2021-06-30 |
| 1088 | 2021-07-21 | 125,885,006 | 46,000 | 12.4498 | 1,011,142,000 | 2021-06-30 |
| 1089 | 2021-07-20 | 125,839,006 | 2,000 | 12.4452 | 1,011,142,000 | 2021-06-30 |
| 1090 | 2021-07-19 | 125,837,006 | -156,000 | 12.4450 | 1,011,142,000 | 2021-06-30 |
| 1091 | 2021-07-16 | 125,993,006 | -182,000 | 12.4605 | 1,011,142,000 | 2021-06-30 |
| 1092 | 2021-07-15 | 126,175,006 | -11,000 | 12.4785 | 1,011,142,000 | 2021-06-30 |
| 1093 | 2021-07-14 | 126,186,006 | -86,000 | 12.4796 | 1,011,142,000 | 2021-06-30 |
| 1094 | 2021-07-13 | 126,272,006 | 60,000 | 12.4881 | 1,011,142,000 | 2021-06-30 |
| 1095 | 2021-07-12 | 126,212,006 | 221,000 | 12.4821 | 1,011,142,000 | 2021-06-30 |
| 1096 | 2021-07-09 | 125,991,006 | 170,000 | 12.4603 | 1,011,142,000 | 2021-06-30 |
| 1097 | 2021-07-08 | 125,821,006 | 0 | 12.4435 | 1,011,142,000 | 2021-06-30 |
| 1098 | 2021-07-07 | 125,821,006 | 0 | 12.4435 | 1,011,142,000 | 2021-06-30 |
| 1099 | 2021-07-06 | 125,821,006 | -38,000 | 12.4435 | 1,011,142,000 | 2021-06-30 |
| 1100 | 2021-07-05 | 125,859,006 | -91,000 | 12.4472 | 1,011,142,000 | 2021-06-30 |
| 1101 | 2021-07-02 | 125,950,006 | -68,000 | 12.4562 | 1,011,142,000 | 2021-06-30 |
| 1102 | 2021-06-30 | 126,018,006 | -9,000 | 12.4629 | 1,011,142,000 | 2021-06-30 |
| 1103 | 2021-06-29 | 126,027,006 | -42,000 | 12.4638 | 1,011,142,000 | 2021-05-31 |
| 1104 | 2021-06-28 | 126,069,006 | 53,000 | 12.4680 | 1,011,142,000 | 2021-05-31 |
| 1105 | 2021-06-25 | 126,016,006 | -20,000 | 12.4627 | 1,011,142,000 | 2021-05-31 |
| 1106 | 2021-06-24 | 126,036,006 | 87,000 | 12.4647 | 1,011,142,000 | 2021-05-31 |
| 1107 | 2021-06-23 | 125,949,006 | -121,000 | 12.4561 | 1,011,142,000 | 2021-05-31 |
| 1108 | 2021-06-22 | 126,070,006 | 2,000 | 12.4681 | 1,011,142,000 | 2021-05-31 |
| 1109 | 2021-06-21 | 126,068,006 | -374,000 | 12.4679 | 1,011,142,000 | 2021-05-31 |
| 1110 | 2021-06-18 | 126,442,006 | 450,000 | 12.5049 | 1,011,142,000 | 2021-05-31 |
| 1111 | 2021-06-17 | 125,992,006 | -12,000 | 12.4604 | 1,011,142,000 | 2021-05-31 |
| 1112 | 2021-06-16 | 126,004,006 | 0 | 12.4616 | 1,011,142,000 | 2021-05-31 |
| 1113 | 2021-06-15 | 126,004,006 | -40,000 | 12.4616 | 1,011,142,000 | 2021-05-31 |
| 1114 | 2021-06-11 | 126,044,006 | 0 | 12.4655 | 1,011,142,000 | 2021-05-31 |
| 1115 | 2021-06-10 | 126,044,006 | 524,000 | 12.4655 | 1,011,142,000 | 2021-05-31 |
| 1116 | 2021-06-09 | 125,520,006 | 29,000 | 12.4137 | 1,011,142,000 | 2021-05-31 |
| 1117 | 2021-06-08 | 125,491,006 | 63,000 | 12.4108 | 1,011,142,000 | 2021-05-31 |
| 1118 | 2021-06-07 | 125,428,006 | 138,000 | 12.4046 | 1,011,142,000 | 2021-05-31 |
| 1119 | 2021-06-04 | 125,290,006 | -1,000 | 12.3909 | 1,011,142,000 | 2021-05-31 |
| 1120 | 2021-06-03 | 125,291,006 | 25,000 | 12.3910 | 1,011,142,000 | 2021-05-31 |
| 1121 | 2021-06-02 | 125,266,006 | 0 | 12.3886 | 1,011,142,000 | 2021-05-31 |
| 1122 | 2021-06-01 | 125,266,006 | 6,000 | 12.3886 | 1,011,142,000 | 2021-05-31 |
| 1123 | 2021-05-31 | 125,260,006 | -10,000 | 12.3880 | 1,011,142,000 | 2021-05-31 |
| 1124 | 2021-05-28 | 125,270,006 | -41,000 | 12.3890 | 1,011,142,000 | 2021-04-30 |
| 1125 | 2021-05-27 | 125,311,006 | 365,000 | 12.3930 | 1,011,142,000 | 2021-04-30 |
| 1126 | 2021-05-26 | 124,946,006 | 20,000 | 12.3569 | 1,011,142,000 | 2021-04-30 |
| 1127 | 2021-05-25 | 124,926,006 | -34,000 | 12.3549 | 1,011,142,000 | 2021-04-30 |
| 1128 | 2021-05-24 | 124,960,006 | -139,000 | 12.3583 | 1,011,142,000 | 2021-04-30 |
| 1129 | 2021-05-21 | 125,099,006 | -45,000 | 12.3721 | 1,011,142,000 | 2021-04-30 |
| 1130 | 2021-05-20 | 125,144,006 | -47,000 | 12.3765 | 1,011,142,000 | 2021-04-30 |
| 1131 | 2021-05-18 | 125,191,006 | 0 | 12.3811 | 1,011,142,000 | 2021-04-30 |
| 1132 | 2021-05-17 | 125,191,006 | 0 | 12.3811 | 1,011,142,000 | 2021-04-30 |
| 1133 | 2021-05-14 | 125,191,006 | -20,000 | 12.3811 | 1,011,142,000 | 2021-04-30 |
| 1134 | 2021-05-13 | 125,211,006 | 204,000 | 12.3831 | 1,011,142,000 | 2021-04-30 |
| 1135 | 2021-05-12 | 125,007,006 | -71,000 | 12.3630 | 1,011,142,000 | 2021-04-30 |
| 1136 | 2021-05-11 | 125,078,006 | -153,000 | 12.3700 | 1,011,142,000 | 2021-04-30 |
| 1137 | 2021-05-10 | 125,231,006 | 36,000 | 12.3851 | 1,011,142,000 | 2021-04-30 |
| 1138 | 2021-05-07 | 125,195,006 | 317,000 | 12.3815 | 1,011,142,000 | 2021-04-30 |
| 1139 | 2021-05-06 | 124,878,006 | 450,000 | 12.3502 | 1,011,142,000 | 2021-04-30 |
| 1140 | 2021-05-05 | 124,428,006 | 0 | 12.3057 | 1,011,142,000 | 2021-04-30 |
| 1141 | 2021-05-04 | 124,428,006 | -57,000 | 12.3057 | 1,011,142,000 | 2021-04-30 |
| 1142 | 2021-05-03 | 124,485,006 | -186,000 | 12.3113 | 1,011,142,000 | 2021-04-30 |
| 1143 | 2021-04-30 | 124,671,006 | 0 | 12.3297 | 1,011,142,000 | 2021-04-30 |
| 1144 | 2021-04-29 | 124,671,006 | 307,000 | 12.3297 | 1,011,142,000 | 2021-03-31 |
| 1145 | 2021-04-28 | 124,364,006 | 88,000 | 12.2994 | 1,011,142,000 | 2021-03-31 |
| 1146 | 2021-04-27 | 124,276,006 | 0 | 12.2907 | 1,011,142,000 | 2021-03-31 |
| 1147 | 2021-04-26 | 124,276,006 | 54,000 | 12.2907 | 1,011,142,000 | 2021-03-31 |
| 1148 | 2021-04-23 | 124,222,006 | 0 | 12.2853 | 1,011,142,000 | 2021-03-31 |
| 1149 | 2021-04-22 | 124,222,006 | 106,000 | 12.2853 | 1,011,142,000 | 2021-03-31 |
| 1150 | 2021-04-21 | 124,116,006 | -15,000 | 12.2748 | 1,011,142,000 | 2021-03-31 |
| 1151 | 2021-04-20 | 124,131,006 | -50,000 | 12.2763 | 1,011,142,000 | 2021-03-31 |
| 1152 | 2021-04-19 | 124,181,006 | 80,000 | 12.2813 | 1,011,142,000 | 2021-03-31 |
| 1153 | 2021-04-16 | 124,101,006 | 0 | 12.2734 | 1,011,142,000 | 2021-03-31 |
| 1154 | 2021-04-15 | 124,101,006 | 32,000 | 12.2734 | 1,011,142,000 | 2021-03-31 |
| 1155 | 2021-04-14 | 124,069,006 | -90,000 | 12.2702 | 1,011,142,000 | 2021-03-31 |
| 1156 | 2021-04-13 | 124,159,006 | 13,000 | 12.2791 | 1,011,142,000 | 2021-03-31 |
| 1157 | 2021-04-12 | 124,146,006 | -153,000 | 12.2778 | 1,011,142,000 | 2021-03-31 |
| 1158 | 2021-04-09 | 124,299,006 | 168,000 | 12.2929 | 1,011,142,000 | 2021-03-31 |
| 1159 | 2021-04-08 | 124,131,006 | -628,000 | 12.2763 | 1,011,142,000 | 2021-03-31 |
| 1160 | 2021-04-07 | 124,759,006 | -1,799,000 | 12.3384 | 1,011,142,000 | 2021-03-31 |
| 1161 | 2021-04-01 | 126,558,006 | -213,000 | 12.5163 | 1,011,142,000 | 2021-03-31 |
| 1162 | 2021-03-31 | 126,771,006 | -376,000 | 12.5374 | 1,011,142,000 | 2021-03-31 |
| 1163 | 2021-03-30 | 127,147,006 | -130,000 | 12.5746 | 1,011,142,000 | 2021-02-28 |
| 1164 | 2021-03-29 | 127,277,006 | -57,000 | 12.5875 | 1,011,142,000 | 2021-02-28 |
| 1165 | 2021-03-26 | 127,334,006 | 402,000 | 12.5931 | 1,011,142,000 | 2021-02-28 |
| 1166 | 2021-03-25 | 126,932,006 | 864,000 | 12.5533 | 1,011,142,000 | 2021-02-28 |
| 1167 | 2021-03-24 | 126,068,006 | -72,000 | 12.4679 | 1,011,142,000 | 2021-02-28 |
| 1168 | 2021-03-23 | 126,140,006 | 499,000 | 12.4750 | 1,011,142,000 | 2021-02-28 |
| 1169 | 2021-03-22 | 125,641,006 | 1,625,000 | 12.4257 | 1,011,142,000 | 2021-02-28 |
| 1170 | 2021-03-19 | 124,016,006 | 81,000 | 12.2649 | 1,011,142,000 | 2021-02-28 |
| 1171 | 2021-03-18 | 123,935,006 | -650,000 | 12.2569 | 1,011,142,000 | 2021-02-28 |
| 1172 | 2021-03-17 | 124,585,006 | -911,000 | 12.3212 | 1,011,142,000 | 2021-02-28 |
| 1173 | 2021-03-16 | 125,496,006 | 76,000 | 12.4113 | 1,011,142,000 | 2021-02-28 |
| 1174 | 2021-03-15 | 125,420,006 | -503,000 | 12.4038 | 1,011,142,000 | 2021-02-28 |
| 1175 | 2021-03-12 | 125,923,006 | -234,000 | 12.4535 | 1,011,142,000 | 2021-02-28 |
| 1176 | 2021-03-11 | 126,157,006 | -97,000 | 12.4767 | 1,011,142,000 | 2021-02-28 |
| 1177 | 2021-03-10 | 126,254,006 | 200,000 | 12.4863 | 1,011,142,000 | 2021-02-28 |
| 1178 | 2021-03-09 | 126,054,006 | -92,000 | 12.4665 | 1,011,142,000 | 2021-02-28 |
| 1179 | 2021-03-08 | 126,146,006 | 40,000 | 12.4756 | 1,011,142,000 | 2021-02-28 |
| 1180 | 2021-03-05 | 126,106,006 | -80,000 | 12.4716 | 1,011,142,000 | 2021-02-28 |
| 1181 | 2021-03-04 | 126,186,006 | -19,000 | 12.4796 | 1,011,142,000 | 2021-02-28 |
| 1182 | 2021-03-03 | 126,205,006 | 75,000 | 12.4814 | 1,011,142,000 | 2021-02-28 |
| 1183 | 2021-03-02 | 126,130,006 | 133,000 | 12.4740 | 1,011,142,000 | 2021-02-28 |
| 1184 | 2021-03-01 | 125,997,006 | 176,000 | 12.4609 | 1,011,142,000 | 2021-02-28 |
| 1185 | 2021-02-26 | 125,821,006 | 24,000 | 12.4435 | 1,011,142,000 | 2021-01-31 |
| 1186 | 2021-02-25 | 125,797,006 | 175,000 | 12.4411 | 1,011,142,000 | 2021-01-31 |
| 1187 | 2021-02-24 | 125,622,006 | -132,000 | 12.4238 | 1,011,142,000 | 2021-01-31 |
| 1188 | 2021-02-23 | 125,754,006 | 42,000 | 12.4368 | 1,011,142,000 | 2021-01-31 |
| 1189 | 2021-02-22 | 125,712,006 | 188,000 | 12.4327 | 1,011,142,000 | 2021-01-31 |
| 1190 | 2021-02-19 | 125,524,006 | 192,000 | 12.4141 | 1,011,142,000 | 2021-01-31 |
| 1191 | 2021-02-18 | 125,332,006 | 73,000 | 12.3951 | 1,011,142,000 | 2021-01-31 |
| 1192 | 2021-02-17 | 125,259,006 | -42,000 | 12.3879 | 1,011,142,000 | 2021-01-31 |
| 1193 | 2021-02-16 | 125,301,006 | 23,000 | 12.3920 | 1,011,142,000 | 2021-01-31 |
| 1194 | 2021-02-11 | 125,278,006 | 0 | 12.3898 | 1,011,142,000 | 2021-01-31 |
| 1195 | 2021-02-10 | 125,278,006 | -14,000 | 12.3898 | 1,011,142,000 | 2021-01-31 |
| 1196 | 2021-02-09 | 125,292,006 | -1,000 | 12.3911 | 1,011,142,000 | 2021-01-31 |
| 1197 | 2021-02-08 | 125,293,006 | 151,000 | 12.3912 | 1,011,142,000 | 2021-01-31 |
| 1198 | 2021-02-05 | 125,142,006 | -11,000 | 12.3763 | 1,011,142,000 | 2021-01-31 |
| 1199 | 2021-02-04 | 125,153,006 | -14,000 | 12.3774 | 1,011,142,000 | 2021-01-31 |
| 1200 | 2021-02-03 | 125,167,006 | 0 | 12.3788 | 1,011,142,000 | 2021-01-31 |
| 1201 | 2021-02-02 | 125,167,006 | 1,000 | 12.3788 | 1,011,142,000 | 2021-01-31 |
| 1202 | 2021-02-01 | 125,166,006 | -105,000 | 12.3787 | 1,011,142,000 | 2021-01-31 |
| 1203 | 2021-01-29 | 125,271,006 | -122,000 | 12.3891 | 1,011,142,000 | 2020-12-31 |
| 1204 | 2021-01-28 | 125,393,006 | 12,000 | 12.4011 | 1,011,142,000 | 2020-12-31 |
| 1205 | 2021-01-27 | 125,381,006 | -23,000 | 12.3999 | 1,011,142,000 | 2020-12-31 |
| 1206 | 2021-01-26 | 125,404,006 | 79,000 | 12.4022 | 1,011,142,000 | 2020-12-31 |
| 1207 | 2021-01-25 | 125,325,006 | -94,000 | 12.3944 | 1,011,142,000 | 2020-12-31 |
| 1208 | 2021-01-22 | 125,419,006 | -49,000 | 12.4037 | 1,011,142,000 | 2020-12-31 |
| 1209 | 2021-01-21 | 125,468,006 | -31,000 | 12.4085 | 1,011,142,000 | 2020-12-31 |
| 1210 | 2021-01-20 | 125,499,006 | -316,000 | 12.4116 | 1,011,142,000 | 2020-12-31 |
| 1211 | 2021-01-19 | 125,815,006 | 80,000 | 12.4429 | 1,011,142,000 | 2020-12-31 |
| 1212 | 2021-01-18 | 125,735,006 | 0 | 12.4350 | 1,011,142,000 | 2020-12-31 |
| 1213 | 2021-01-15 | 125,735,006 | -19,000 | 12.4350 | 1,011,142,000 | 2020-12-31 |
| 1214 | 2021-01-14 | 125,754,006 | -103,000 | 12.4368 | 1,011,142,000 | 2020-12-31 |
| 1215 | 2021-01-13 | 125,857,006 | 273,000 | 12.4470 | 1,011,142,000 | 2020-12-31 |
| 1216 | 2021-01-12 | 125,584,006 | 296,000 | 12.4200 | 1,011,142,000 | 2020-12-31 |
| 1217 | 2021-01-11 | 125,288,006 | 453,000 | 12.3907 | 1,011,142,000 | 2020-12-31 |
| 1218 | 2021-01-08 | 124,835,006 | 348,000 | 12.3459 | 1,011,142,000 | 2020-12-31 |
| 1219 | 2021-01-07 | 124,487,006 | -53,000 | 12.3115 | 1,011,142,000 | 2020-12-31 |
| 1220 | 2021-01-06 | 124,540,006 | -25,000 | 12.3168 | 1,011,142,000 | 2020-12-31 |
| 1221 | 2021-01-05 | 124,565,006 | 110,000 | 12.3192 | 1,011,142,000 | 2020-12-31 |
| 1222 | 2021-01-04 | 124,455,006 | -24,000 | 12.3084 | 1,011,142,000 | 2020-12-31 |
| 1223 | 2020-12-31 | 124,479,006 | 0 | 12.3107 | 1,011,142,000 | 2020-12-31 |
| 1224 | 2020-12-30 | 124,479,006 | 2,000 | 12.3107 | 1,011,142,000 | 2020-11-30 |
| 1225 | 2020-12-29 | 124,477,006 | 276,000 | 12.3105 | 1,011,142,000 | 2020-11-30 |
| 1226 | 2020-12-28 | 124,201,006 | -366,000 | 12.2832 | 1,011,142,000 | 2020-11-30 |
| 1227 | 2020-12-24 | 124,567,006 | 0 | 12.3194 | 1,011,142,000 | 2020-11-30 |
| 1228 | 2020-12-23 | 124,567,006 | -20,000 | 12.3194 | 1,011,142,000 | 2020-11-30 |
| 1229 | 2020-12-22 | 124,587,006 | 31,000 | 12.3214 | 1,011,142,000 | 2020-11-30 |
| 1230 | 2020-12-21 | 124,556,006 | -47,000 | 12.3183 | 1,011,142,000 | 2020-11-30 |
| 1231 | 2020-12-18 | 124,603,006 | -3,000 | 12.3230 | 1,011,142,000 | 2020-11-30 |
| 1232 | 2020-12-17 | 124,606,006 | -10,000 | 12.3233 | 1,011,142,000 | 2020-11-30 |
| 1233 | 2020-12-16 | 124,616,006 | 10,000 | 12.3243 | 1,011,142,000 | 2020-11-30 |
| 1234 | 2020-12-15 | 124,606,006 | -16,000 | 12.3233 | 1,011,142,000 | 2020-11-30 |
| 1235 | 2020-12-14 | 124,622,006 | 129,000 | 12.3249 | 1,011,142,000 | 2020-11-30 |
| 1236 | 2020-12-11 | 124,493,006 | 98,000 | 12.3121 | 1,011,142,000 | 2020-11-30 |
| 1237 | 2020-12-10 | 124,395,006 | 0 | 12.3024 | 1,011,142,000 | 2020-11-30 |
| 1238 | 2020-12-09 | 124,395,006 | 31,000 | 12.3024 | 1,011,142,000 | 2020-11-30 |
| 1239 | 2020-12-08 | 124,364,006 | 58,000 | 12.2994 | 1,011,142,000 | 2020-11-30 |
| 1240 | 2020-12-07 | 124,306,006 | 297,000 | 12.2936 | 1,011,142,000 | 2020-11-30 |
| 1241 | 2020-12-04 | 124,009,006 | -355,000 | 12.2643 | 1,011,142,000 | 2020-11-30 |
| 1242 | 2020-12-03 | 124,364,006 | -93,000 | 12.2994 | 1,011,142,000 | 2020-11-30 |
| 1243 | 2020-12-02 | 124,457,006 | -61,000 | 12.3086 | 1,011,142,000 | 2020-11-30 |
| 1244 | 2020-12-01 | 124,518,006 | 0 | 12.3146 | 1,011,142,000 | 2020-11-30 |
| 1245 | 2020-11-30 | 124,518,006 | 0 | 12.3146 | 1,011,142,000 | 2020-11-30 |
| 1246 | 2020-11-27 | 124,518,006 | -98,000 | 12.3146 | 1,011,142,000 | 2020-10-31 |
| 1247 | 2020-11-26 | 124,616,006 | -143,000 | 12.3243 | 1,011,142,000 | 2020-10-31 |
| 1248 | 2020-11-25 | 124,759,006 | -229,000 | 12.3384 | 1,011,142,000 | 2020-10-31 |
| 1249 | 2020-11-24 | 124,988,006 | 1,000 | 12.3611 | 1,011,142,000 | 2020-10-31 |
| 1250 | 2020-11-23 | 124,987,006 | -6,000 | 12.3610 | 1,011,142,000 | 2020-10-31 |
| 1251 | 2020-11-20 | 124,993,006 | 2,000 | 12.3616 | 1,011,142,000 | 2020-10-31 |
| 1252 | 2020-11-19 | 124,991,006 | 36,000 | 12.3614 | 1,011,142,000 | 2020-10-31 |
| 1253 | 2020-11-18 | 124,955,006 | 20,000 | 12.3578 | 1,011,142,000 | 2020-10-31 |
| 1254 | 2020-11-17 | 124,935,006 | -98,000 | 12.3558 | 1,011,142,000 | 2020-10-31 |
| 1255 | 2020-11-16 | 125,033,006 | -467,000 | 12.3655 | 1,011,142,000 | 2020-10-31 |
| 1256 | 2020-11-13 | 125,500,006 | 599,000 | 12.4117 | 1,011,142,000 | 2020-10-31 |
| 1257 | 2020-11-12 | 124,901,006 | -67,000 | 12.3525 | 1,011,142,000 | 2020-10-31 |
| 1258 | 2020-11-11 | 124,968,006 | 36,000 | 12.3591 | 1,011,142,000 | 2020-10-31 |
| 1259 | 2020-11-10 | 124,932,006 | 32,000 | 12.3555 | 1,011,142,000 | 2020-10-31 |
| 1260 | 2020-11-09 | 124,900,006 | 66,000 | 12.3524 | 1,011,142,000 | 2020-10-31 |
| 1261 | 2020-11-06 | 124,834,006 | -81,000 | 12.3458 | 1,011,142,000 | 2020-10-31 |
| 1262 | 2020-11-05 | 124,915,006 | 211,000 | 12.3539 | 1,011,142,000 | 2020-10-31 |
| 1263 | 2020-11-04 | 124,704,006 | -120,000 | 12.3330 | 1,011,142,000 | 2020-10-31 |
| 1264 | 2020-11-03 | 124,824,006 | 447,000 | 12.3449 | 1,011,142,000 | 2020-10-31 |
| 1265 | 2020-11-02 | 124,377,006 | 371,000 | 12.3006 | 1,011,142,000 | 2020-10-31 |
| 1266 | 2020-10-30 | 124,006,006 | 253,000 | 12.2640 | 1,011,142,000 | 2020-09-30 |
| 1267 | 2020-10-29 | 123,753,006 | -109,000 | 12.2389 | 1,011,142,000 | 2020-09-30 |
| 1268 | 2020-10-28 | 123,862,006 | -37,000 | 12.2497 | 1,011,142,000 | 2020-09-30 |
| 1269 | 2020-10-27 | 123,899,006 | 187,000 | 12.2534 | 1,011,142,000 | 2020-09-30 |
| 1270 | 2020-10-23 | 123,712,006 | 81,000 | 12.2349 | 1,011,142,000 | 2020-09-30 |
| 1271 | 2020-10-22 | 123,631,006 | -146,000 | 12.2269 | 1,011,142,000 | 2020-09-30 |
| 1272 | 2020-10-21 | 123,777,006 | 133,000 | 12.2413 | 1,011,142,000 | 2020-09-30 |
| 1273 | 2020-10-20 | 123,644,006 | -50,000 | 12.2282 | 1,011,142,000 | 2020-09-30 |
| 1274 | 2020-10-19 | 123,694,006 | 210,000 | 12.2331 | 1,011,142,000 | 2020-09-30 |
| 1275 | 2020-10-16 | 123,484,006 | -105,000 | 12.2123 | 1,011,142,000 | 2020-09-30 |
| 1276 | 2020-10-15 | 123,589,006 | -776,000 | 12.2227 | 1,011,142,000 | 2020-09-30 |
| 1277 | 2020-10-14 | 124,365,006 | -493,000 | 12.2995 | 1,011,142,000 | 2020-09-30 |
| 1278 | 2020-10-12 | 124,858,006 | 1,444,000 | 12.3482 | 1,011,142,000 | 2020-09-30 |
| 1279 | 2020-10-09 | 123,414,006 | 20,000 | 12.2054 | 1,011,142,000 | 2020-09-30 |
| 1280 | 2020-10-08 | 123,394,006 | -148,000 | 12.2034 | 1,011,142,000 | 2020-09-30 |
| 1281 | 2020-10-07 | 123,542,006 | 126,000 | 12.2181 | 1,011,142,000 | 2020-09-30 |
| 1282 | 2020-10-06 | 123,416,006 | 147,000 | 12.2056 | 1,011,142,000 | 2020-09-30 |
| 1283 | 2020-10-05 | 123,269,006 | 179,000 | 12.1911 | 1,011,142,000 | 2020-09-30 |
| 1284 | 2020-09-30 | 123,090,006 | -142,000 | 12.1734 | 1,011,142,000 | 2020-09-30 |
| 1285 | 2020-09-29 | 123,232,006 | -188,000 | 12.1874 | 1,011,142,000 | 2020-08-31 |
| 1286 | 2020-09-28 | 123,420,006 | -16,000 | 12.2060 | 1,011,142,000 | 2020-08-31 |
| 1287 | 2020-09-25 | 123,436,006 | 68,000 | 12.2076 | 1,011,142,000 | 2020-08-31 |
| 1288 | 2020-09-24 | 123,368,006 | 1,407,000 | 12.2009 | 1,011,142,000 | 2020-08-31 |
| 1289 | 2020-09-23 | 121,961,006 | -575,000 | 12.0617 | 1,011,142,000 | 2020-08-31 |
| 1290 | 2020-09-22 | 122,536,006 | -925,000 | 12.1186 | 1,011,142,000 | 2020-08-31 |
| 1291 | 2020-09-21 | 123,461,006 | 1,691,000 | 12.2101 | 1,011,142,000 | 2020-08-31 |
| 1292 | 2020-09-18 | 121,770,006 | -5,235,000 | 12.0428 | 1,011,142,000 | 2020-08-31 |
| 1293 | 2020-09-17 | 127,005,006 | -108,000 | 12.5606 | 1,011,142,000 | 2020-08-31 |
| 1294 | 2020-09-16 | 127,113,006 | -132,000 | 12.5712 | 1,011,142,000 | 2020-08-31 |
| 1295 | 2020-09-15 | 127,245,006 | -20,000 | 12.5843 | 1,011,142,000 | 2020-08-31 |
| 1296 | 2020-09-14 | 127,265,006 | 41,000 | 12.5863 | 1,011,142,000 | 2020-08-31 |
| 1297 | 2020-09-11 | 127,224,006 | 0 | 12.5822 | 1,011,142,000 | 2020-08-31 |
| 1298 | 2020-09-10 | 127,224,006 | 0 | 12.5822 | 1,011,142,000 | 2020-08-31 |
| 1299 | 2020-09-09 | 127,224,006 | 40,000 | 12.5822 | 1,011,142,000 | 2020-08-31 |
| 1300 | 2020-09-08 | 127,184,006 | 0 | 12.5783 | 1,011,142,000 | 2020-08-31 |
| 1301 | 2020-09-07 | 127,184,006 | -15,000 | 12.5783 | 1,011,142,000 | 2020-08-31 |
| 1302 | 2020-09-04 | 127,199,006 | -1,000 | 12.5797 | 1,011,142,000 | 2020-08-31 |
| 1303 | 2020-09-03 | 127,200,006 | 0 | 12.5798 | 1,011,142,000 | 2020-08-31 |
| 1304 | 2020-09-02 | 127,200,006 | 2,000 | 12.5798 | 1,011,142,000 | 2020-08-31 |
| 1305 | 2020-09-01 | 127,198,006 | -10,000 | 12.5796 | 1,011,142,000 | 2020-08-31 |
| 1306 | 2020-08-31 | 127,208,006 | -77,000 | 12.5806 | 1,011,142,000 | 2020-08-31 |
| 1307 | 2020-08-28 | 127,285,006 | 1,000 | 12.5882 | 1,011,142,000 | 2020-07-31 |
| 1308 | 2020-08-27 | 127,284,006 | 0 | 12.5881 | 1,011,142,000 | 2020-07-31 |
| 1309 | 2020-08-26 | 127,284,006 | 0 | 12.5881 | 1,011,142,000 | 2020-07-31 |
| 1310 | 2020-08-25 | 127,284,006 | 3,000 | 12.5881 | 1,011,142,000 | 2020-07-31 |
| 1311 | 2020-08-24 | 127,281,006 | 70,000 | 12.5878 | 1,011,142,000 | 2020-07-31 |
| 1312 | 2020-08-21 | 127,211,006 | 0 | 12.5809 | 1,011,142,000 | 2020-07-31 |
| 1313 | 2020-08-20 | 127,211,006 | 0 | 12.5809 | 1,011,142,000 | 2020-07-31 |
| 1314 | 2020-08-19 | 127,211,006 | -42,000 | 12.5809 | 1,011,142,000 | 2020-07-31 |
| 1315 | 2020-08-18 | 127,253,006 | 13,000 | 12.5851 | 1,011,142,000 | 2020-07-31 |
| 1316 | 2020-08-17 | 127,240,006 | -207,000 | 12.5838 | 1,011,142,000 | 2020-07-31 |
| 1317 | 2020-08-14 | 127,447,006 | -9,000 | 12.6043 | 1,011,142,000 | 2020-07-31 |
| 1318 | 2020-08-13 | 127,456,006 | 15,000 | 12.6052 | 1,011,142,000 | 2020-07-31 |
| 1319 | 2020-08-12 | 127,441,006 | 0 | 12.6037 | 1,011,142,000 | 2020-07-31 |
| 1320 | 2020-08-11 | 127,441,006 | -26,000 | 12.6037 | 1,011,142,000 | 2020-07-31 |
| 1321 | 2020-08-10 | 127,467,006 | 0 | 12.6062 | 1,011,142,000 | 2020-07-31 |
| 1322 | 2020-08-07 | 127,467,006 | -29,000 | 12.6062 | 1,011,142,000 | 2020-07-31 |
| 1323 | 2020-08-06 | 127,496,006 | -38,000 | 12.6091 | 1,011,142,000 | 2020-07-31 |
| 1324 | 2020-08-05 | 127,534,006 | -96,000 | 12.6129 | 1,011,142,000 | 2020-07-31 |
| 1325 | 2020-08-04 | 127,630,006 | 0 | 12.6224 | 1,011,142,000 | 2020-07-31 |
| 1326 | 2020-08-03 | 127,630,006 | -30,000 | 12.6224 | 1,011,142,000 | 2020-07-31 |
| 1327 | 2020-07-31 | 127,660,006 | -20,000 | 12.6253 | 1,011,142,000 | 2020-07-31 |
| 1328 | 2020-07-30 | 127,680,006 | -70,000 | 12.6273 | 1,011,142,000 | 2020-06-30 |
| 1329 | 2020-07-29 | 127,750,006 | 100,000 | 12.6342 | 1,011,142,000 | 2020-06-30 |
| 1330 | 2020-07-28 | 127,650,006 | 0 | 12.6243 | 1,011,142,000 | 2020-06-30 |
| 1331 | 2020-07-27 | 127,650,006 | 33,000 | 12.6243 | 1,011,142,000 | 2020-06-30 |
| 1332 | 2020-07-24 | 127,617,006 | 0 | 12.6211 | 1,011,142,000 | 2020-06-30 |
| 1333 | 2020-07-23 | 127,617,006 | 0 | 12.6211 | 1,011,142,000 | 2020-06-30 |
| 1334 | 2020-07-22 | 127,617,006 | 0 | 12.6211 | 1,011,142,000 | 2020-06-30 |
| 1335 | 2020-07-21 | 127,617,006 | 1,000 | 12.6211 | 1,011,142,000 | 2020-06-30 |
| 1336 | 2020-07-20 | 127,616,006 | -35,000 | 12.6210 | 1,011,142,000 | 2020-06-30 |
| 1337 | 2020-07-17 | 127,651,006 | 0 | 12.6244 | 1,011,142,000 | 2020-06-30 |
| 1338 | 2020-07-16 | 127,651,006 | 128,000 | 12.6244 | 1,011,142,000 | 2020-06-30 |
| 1339 | 2020-07-15 | 127,523,006 | 0 | 12.6118 | 1,011,142,000 | 2020-06-30 |
| 1340 | 2020-07-14 | 127,523,006 | 97,000 | 12.6118 | 1,011,142,000 | 2020-06-30 |
| 1341 | 2020-07-13 | 127,426,006 | 248,000 | 12.6022 | 1,011,142,000 | 2020-06-30 |
| 1342 | 2020-07-10 | 127,178,006 | 100,000 | 12.5777 | 1,011,142,000 | 2020-06-30 |
| 1343 | 2020-07-09 | 127,078,006 | 196,000 | 12.5678 | 1,011,142,000 | 2020-06-30 |
| 1344 | 2020-07-08 | 126,882,006 | 106,000 | 12.5484 | 1,011,142,000 | 2020-06-30 |
| 1345 | 2020-07-07 | 126,776,006 | -5,000 | 12.5379 | 1,011,142,000 | 2020-06-30 |
| 1346 | 2020-07-06 | 126,781,006 | -21,000 | 12.5384 | 1,011,142,000 | 2020-06-30 |
| 1347 | 2020-07-03 | 126,802,006 | -100,000 | 12.5405 | 1,011,142,000 | 2020-06-30 |
| 1348 | 2020-07-02 | 126,902,006 | -680,000 | 12.5504 | 1,011,142,000 | 2020-06-30 |
| 1349 | 2020-06-30 | 127,582,006 | 86,000 | 12.6176 | 1,011,142,000 | 2020-06-30 |
| 1350 | 2020-06-29 | 127,496,006 | -202,000 | 12.6091 | 1,011,142,000 | 2020-05-31 |
| 1351 | 2020-06-26 | 127,698,006 | 80,000 | 12.6291 | 1,011,142,000 | 2020-05-31 |
| 1352 | 2020-06-24 | 127,618,006 | 183,000 | 12.6212 | 1,011,142,000 | 2020-05-31 |
| 1353 | 2020-06-23 | 127,435,006 | -63,000 | 12.6031 | 1,011,142,000 | 2020-05-31 |
| 1354 | 2020-06-22 | 127,498,006 | 35,000 | 12.6093 | 1,011,142,000 | 2020-05-31 |
| 1355 | 2020-06-19 | 127,463,006 | 0 | 12.6058 | 1,011,142,000 | 2020-05-31 |
| 1356 | 2020-06-18 | 127,463,006 | -60,000 | 12.6058 | 1,011,142,000 | 2020-05-31 |
| 1357 | 2020-06-17 | 127,523,006 | 0 | 12.6118 | 1,011,142,000 | 2020-05-31 |
| 1358 | 2020-06-16 | 127,523,006 | -6,000 | 12.6118 | 1,011,142,000 | 2020-05-31 |
| 1359 | 2020-06-15 | 127,529,006 | 0 | 12.6124 | 1,011,142,000 | 2020-05-31 |
| 1360 | 2020-06-12 | 127,529,006 | 13,000 | 12.6124 | 1,011,142,000 | 2020-05-31 |
| 1361 | 2020-06-11 | 127,516,006 | 67,000 | 12.6111 | 1,011,142,000 | 2020-05-31 |
| 1362 | 2020-06-10 | 127,449,006 | 35,000 | 12.6045 | 1,011,142,000 | 2020-05-31 |
| 1363 | 2020-06-09 | 127,414,006 | -20,000 | 12.6010 | 1,011,142,000 | 2020-05-31 |
| 1364 | 2020-06-08 | 127,434,006 | 437,000 | 12.6030 | 1,011,142,000 | 2020-05-31 |
| 1365 | 2020-06-05 | 126,997,006 | 32,000 | 12.5598 | 1,011,142,000 | 2020-05-31 |
| 1366 | 2020-06-04 | 126,965,006 | -6,000 | 12.5566 | 1,011,142,000 | 2020-05-31 |
| 1367 | 2020-06-03 | 126,971,006 | 0 | 12.5572 | 1,011,142,000 | 2020-05-31 |
| 1368 | 2020-06-02 | 126,971,006 | 0 | 12.5572 | 1,011,142,000 | 2020-05-31 |
| 1369 | 2020-06-01 | 126,971,006 | -5,000 | 12.5572 | 1,011,142,000 | 2020-05-31 |
| 1370 | 2020-05-29 | 126,976,006 | 20,000 | 12.5577 | 1,011,142,000 | 2020-04-30 |
| 1371 | 2020-05-28 | 126,956,006 | 0 | 12.5557 | 1,011,142,000 | 2020-04-30 |
| 1372 | 2020-05-27 | 126,956,006 | 575,000 | 12.5557 | 1,011,142,000 | 2020-04-30 |
| 1373 | 2020-05-26 | 126,381,006 | 0 | 12.4988 | 1,011,142,000 | 2020-04-30 |
| 1374 | 2020-05-25 | 126,381,006 | 395,000 | 12.4988 | 1,011,142,000 | 2020-04-30 |
| 1375 | 2020-05-22 | 125,986,006 | -47,000 | 12.4598 | 1,011,142,000 | 2020-04-30 |
| 1376 | 2020-05-21 | 126,033,006 | -87,000 | 12.4644 | 1,011,142,000 | 2020-04-30 |
| 1377 | 2020-05-20 | 126,120,006 | 0 | 12.4730 | 1,011,142,000 | 2020-04-30 |
| 1378 | 2020-05-19 | 126,120,006 | 190,000 | 12.4730 | 1,011,142,000 | 2020-04-30 |
| 1379 | 2020-05-18 | 125,930,006 | 0 | 12.4542 | 1,011,142,000 | 2020-04-30 |
| 1380 | 2020-05-15 | 125,930,006 | -66,000 | 12.4542 | 1,011,142,000 | 2020-04-30 |
| 1381 | 2020-05-14 | 125,996,006 | -20,000 | 12.4608 | 1,011,142,000 | 2020-04-30 |
| 1382 | 2020-05-13 | 126,016,006 | -121,000 | 12.4627 | 1,011,142,000 | 2020-04-30 |
| 1383 | 2020-05-12 | 126,137,006 | 0 | 12.4747 | 1,011,142,000 | 2020-04-30 |
| 1384 | 2020-05-11 | 126,137,006 | -100,000 | 12.4747 | 1,011,142,000 | 2020-04-30 |
| 1385 | 2020-05-08 | 126,237,006 | -100,000 | 12.4846 | 1,011,142,000 | 2020-04-30 |
| 1386 | 2020-05-07 | 126,337,006 | 0 | 12.4945 | 1,011,142,000 | 2020-04-30 |
| 1387 | 2020-05-06 | 126,337,006 | 300,000 | 12.4945 | 1,011,142,000 | 2020-04-30 |
| 1388 | 2020-05-05 | 126,037,006 | 177,000 | 12.4648 | 1,011,142,000 | 2020-04-30 |
| 1389 | 2020-05-04 | 125,860,006 | 0 | 12.4473 | 1,011,142,000 | 2020-04-30 |
| 1390 | 2020-04-29 | 125,860,006 | 0 | 12.4473 | 1,011,142,000 | 2020-03-31 |
| 1391 | 2020-04-28 | 125,860,006 | 98,000 | 12.4473 | 1,011,142,000 | 2020-03-31 |
| 1392 | 2020-04-27 | 125,762,006 | 154,000 | 12.4376 | 1,011,142,000 | 2020-03-31 |
| 1393 | 2020-04-24 | 125,608,006 | -8,000 | 12.4224 | 1,011,142,000 | 2020-03-31 |
| 1394 | 2020-04-23 | 125,616,006 | 81,000 | 12.4232 | 1,011,142,000 | 2020-03-31 |
| 1395 | 2020-04-22 | 125,535,006 | 0 | 12.4152 | 1,011,142,000 | 2020-03-31 |
| 1396 | 2020-04-21 | 125,535,006 | -110,000 | 12.4152 | 1,011,142,000 | 2020-03-31 |
| 1397 | 2020-04-20 | 125,645,006 | 0 | 12.4260 | 1,011,142,000 | 2020-03-31 |
| 1398 | 2020-04-17 | 125,645,006 | 0 | 12.4260 | 1,011,142,000 | 2020-03-31 |
| 1399 | 2020-04-16 | 125,645,006 | 0 | 12.4260 | 1,011,142,000 | 2020-03-31 |
| 1400 | 2020-04-15 | 125,645,006 | -30,000 | 12.4260 | 1,011,142,000 | 2020-03-31 |
| 1401 | 2020-04-14 | 125,675,006 | 0 | 12.4290 | 1,011,142,000 | 2020-03-31 |
| 1402 | 2020-04-09 | 125,675,006 | 0 | 12.4290 | 1,011,142,000 | 2020-03-31 |
| 1403 | 2020-04-08 | 125,675,006 | 0 | 12.4290 | 1,011,142,000 | 2020-03-31 |
| 1404 | 2020-04-07 | 125,675,006 | 61,000 | 12.4290 | 1,011,142,000 | 2020-03-31 |
| 1405 | 2020-04-06 | 125,614,006 | -227,000 | 12.4230 | 1,011,142,000 | 2020-03-31 |
| 1406 | 2020-04-03 | 125,841,006 | -3,000 | 12.4454 | 1,011,142,000 | 2020-03-31 |
| 1407 | 2020-04-02 | 125,844,006 | -9,000 | 12.4457 | 1,011,142,000 | 2020-03-31 |
| 1408 | 2020-04-01 | 125,853,006 | 10,000 | 12.4466 | 1,011,142,000 | 2020-03-31 |
| 1409 | 2020-03-31 | 125,843,006 | -15,000 | 12.4456 | 1,011,142,000 | 2020-03-31 |
| 1410 | 2020-03-30 | 125,858,006 | 120,000 | 12.4471 | 1,011,142,000 | 2020-02-29 |
| 1411 | 2020-03-27 | 125,738,006 | 5,000 | 12.4352 | 1,011,142,000 | 2020-02-29 |
| 1412 | 2020-03-26 | 125,733,006 | -10,000 | 12.4348 | 1,011,142,000 | 2020-02-29 |
| 1413 | 2020-03-25 | 125,743,006 | 595,000 | 12.4357 | 1,011,142,000 | 2020-02-29 |
| 1414 | 2020-03-24 | 125,148,006 | 0 | 12.3769 | 1,011,142,000 | 2020-02-29 |
| 1415 | 2020-03-23 | 125,148,006 | -141,000 | 12.3769 | 1,011,142,000 | 2020-02-29 |
| 1416 | 2020-03-20 | 125,289,006 | 244,000 | 12.3908 | 1,011,142,000 | 2020-02-29 |
| 1417 | 2020-03-19 | 125,045,006 | 90,000 | 12.3667 | 1,011,142,000 | 2020-02-29 |
| 1418 | 2020-03-18 | 124,955,006 | -450,000 | 12.3578 | 1,011,142,000 | 2020-02-29 |
| 1419 | 2020-03-17 | 125,405,006 | 20,000 | 12.4023 | 1,011,142,000 | 2020-02-29 |
| 1420 | 2020-03-16 | 125,385,006 | 0 | 12.4003 | 1,011,142,000 | 2020-02-29 |
| 1421 | 2020-03-13 | 125,385,006 | 0 | 12.4003 | 1,011,142,000 | 2020-02-29 |
| 1422 | 2020-03-12 | 125,385,006 | 0 | 12.4003 | 1,011,142,000 | 2020-02-29 |
| 1423 | 2020-03-11 | 125,385,006 | 0 | 12.4003 | 1,011,142,000 | 2020-02-29 |
| 1424 | 2020-03-10 | 125,385,006 | -191,000 | 12.4003 | 1,011,142,000 | 2020-02-29 |
| 1425 | 2020-03-09 | 125,576,006 | -195,934 | 12.4192 | 1,011,142,000 | 2020-02-29 |
| 1426 | 2020-03-06 | 125,771,940 | 3,934 | 12.4386 | 1,011,142,000 | 2020-02-29 |
| 1427 | 2020-03-05 | 125,768,006 | 136,000 | 12.4382 | 1,011,142,000 | 2020-02-29 |
| 1428 | 2020-03-04 | 125,632,006 | -14,000 | 12.4248 | 1,011,142,000 | 2020-02-29 |
| 1429 | 2020-03-03 | 125,646,006 | -4,000 | 12.4261 | 1,011,142,000 | 2020-02-29 |
| 1430 | 2020-03-02 | 125,650,006 | 0 | 12.4265 | 1,011,142,000 | 2020-02-29 |
| 1431 | 2020-02-28 | 125,650,006 | 1,000 | 12.4265 | 1,011,142,000 | 2020-01-31 |
| 1432 | 2020-02-27 | 125,649,006 | 0 | 12.4264 | 1,011,142,000 | 2020-01-31 |
| 1433 | 2020-02-26 | 125,649,006 | 1,000 | 12.4264 | 1,011,142,000 | 2020-01-31 |
| 1434 | 2020-02-25 | 125,648,006 | -42,000 | 12.4263 | 1,011,142,000 | 2020-01-31 |
| 1435 | 2020-02-24 | 125,690,006 | -1,000 | 12.4305 | 1,011,142,000 | 2020-01-31 |
| 1436 | 2020-02-21 | 125,691,006 | 6,000 | 12.4306 | 1,011,142,000 | 2020-01-31 |
| 1437 | 2020-02-20 | 125,685,006 | -15,000 | 12.4300 | 1,011,142,000 | 2020-01-31 |
| 1438 | 2020-02-19 | 125,700,006 | -45,000 | 12.4315 | 1,011,142,000 | 2020-01-31 |
| 1439 | 2020-02-18 | 125,745,006 | 39,000 | 12.4359 | 1,011,142,000 | 2020-01-31 |
| 1440 | 2020-02-17 | 125,706,006 | -45,000 | 12.4321 | 1,011,142,000 | 2020-01-31 |
| 1441 | 2020-02-14 | 125,751,006 | 0 | 12.4365 | 1,011,142,000 | 2020-01-31 |
| 1442 | 2020-02-13 | 125,751,006 | -1,000 | 12.4365 | 1,011,142,000 | 2020-01-31 |
| 1443 | 2020-02-12 | 125,752,006 | -22,000 | 12.4366 | 1,011,142,000 | 2020-01-31 |
| 1444 | 2020-02-11 | 125,774,006 | -9,000 | 12.4388 | 1,011,142,000 | 2020-01-31 |
| 1445 | 2020-02-10 | 125,783,006 | 7,000 | 12.4397 | 1,011,142,000 | 2020-01-31 |
| 1446 | 2020-02-07 | 125,776,006 | 150,000 | 12.4390 | 1,011,142,000 | 2020-01-31 |
| 1447 | 2020-02-06 | 125,626,006 | 9,000 | 12.4242 | 1,011,142,000 | 2020-01-31 |
| 1448 | 2020-02-05 | 125,617,006 | 0 | 12.4233 | 1,011,142,000 | 2020-01-31 |
| 1449 | 2020-02-04 | 125,617,006 | -479,000 | 12.4233 | 1,011,142,000 | 2020-01-31 |
| 1450 | 2020-02-03 | 126,096,006 | -32,000 | 12.4707 | 1,011,142,000 | 2020-01-31 |
| 1451 | 2020-01-31 | 126,128,006 | 29,000 | 12.4738 | 1,011,142,000 | 2020-01-31 |
| 1452 | 2020-01-30 | 126,099,006 | -84,000 | 12.4709 | 1,011,142,000 | 2019-12-31 |
| 1453 | 2020-01-29 | 126,183,006 | 78,000 | 12.4793 | 1,011,142,000 | 2019-12-31 |
| 1454 | 2020-01-24 | 126,105,006 | 0 | 12.4715 | 1,011,142,000 | 2019-12-31 |
| 1455 | 2020-01-23 | 126,105,006 | 0 | 12.4715 | 1,011,142,000 | 2019-12-31 |
| 1456 | 2020-01-22 | 126,105,006 | -27,000 | 12.4715 | 1,011,142,000 | 2019-12-31 |
| 1457 | 2020-01-21 | 126,132,006 | -103,000 | 12.4742 | 1,011,142,000 | 2019-12-31 |
| 1458 | 2020-01-20 | 126,235,006 | -16,000 | 12.4844 | 1,011,142,000 | 2019-12-31 |
| 1459 | 2020-01-17 | 126,251,006 | 391,000 | 12.4860 | 1,011,142,000 | 2019-12-31 |
| 1460 | 2020-01-16 | 125,860,006 | 1,986,000 | 12.4473 | 1,011,142,000 | 2019-12-31 |
| 1461 | 2020-01-15 | 123,874,006 | 339,000 | 12.2509 | 1,011,142,000 | 2019-12-31 |
| 1462 | 2020-01-14 | 123,535,006 | 594,000 | 12.2174 | 1,011,142,000 | 2019-12-31 |
| 1463 | 2020-01-13 | 122,941,006 | 9,000 | 12.1586 | 1,011,142,000 | 2019-12-31 |
| 1464 | 2020-01-10 | 122,932,006 | 0 | 12.1577 | 1,011,142,000 | 2019-12-31 |
| 1465 | 2020-01-09 | 122,932,006 | 0 | 12.1577 | 1,011,142,000 | 2019-12-31 |
| 1466 | 2020-01-08 | 122,932,006 | -175,000 | 12.1577 | 1,011,142,000 | 2019-12-31 |
| 1467 | 2020-01-07 | 123,107,006 | -8,000 | 12.1750 | 1,011,142,000 | 2019-12-31 |
| 1468 | 2020-01-06 | 123,115,006 | 3,000 | 12.1758 | 1,011,142,000 | 2019-12-31 |
| 1469 | 2020-01-03 | 123,112,006 | 0 | 12.1755 | 1,011,142,000 | 2019-12-31 |
| 1470 | 2020-01-02 | 123,112,006 | -9,000 | 12.1755 | 1,011,142,000 | 2019-12-31 |
| 1471 | 2019-12-31 | 123,121,006 | 0 | 12.1764 | 1,011,142,000 | 2019-12-31 |
| 1472 | 2019-12-30 | 123,121,006 | 97,000 | 12.1764 | 1,011,142,000 | 2019-11-30 |
| 1473 | 2019-12-27 | 123,024,006 | 0 | 12.1668 | 1,011,142,000 | 2019-11-30 |
| 1474 | 2019-12-24 | 123,024,006 | 0 | 12.1668 | 1,011,142,000 | 2019-11-30 |
| 1475 | 2019-12-23 | 123,024,006 | 0 | 12.1668 | 1,011,142,000 | 2019-11-30 |
| 1476 | 2019-12-20 | 123,024,006 | -7,000 | 12.1668 | 1,011,142,000 | 2019-11-30 |
| 1477 | 2019-12-19 | 123,031,006 | 0 | 12.1675 | 1,011,142,000 | 2019-11-30 |
| 1478 | 2019-12-18 | 123,031,006 | -312,934 | 12.1675 | 1,011,142,000 | 2019-11-30 |
| 1479 | 2019-12-17 | 123,343,940 | 3,934 | 12.1985 | 1,011,142,000 | 2019-11-30 |
| 1480 | 2019-12-16 | 123,340,006 | -57,000 | 12.1981 | 1,011,142,000 | 2019-11-30 |
| 1481 | 2019-12-13 | 123,397,006 | 78,000 | 12.2037 | 1,011,142,000 | 2019-11-30 |
| 1482 | 2019-12-12 | 123,319,006 | 25,000 | 12.1960 | 1,011,142,000 | 2019-11-30 |
| 1483 | 2019-12-11 | 123,294,006 | 0 | 12.1935 | 1,011,142,000 | 2019-11-30 |
| 1484 | 2019-12-10 | 123,294,006 | -1,000 | 12.1935 | 1,011,142,000 | 2019-11-30 |
| 1485 | 2019-12-09 | 123,295,006 | -32,000 | 12.1936 | 1,011,142,000 | 2019-11-30 |
| 1486 | 2019-12-06 | 123,327,006 | -1,000 | 12.1968 | 1,011,142,000 | 2019-11-30 |
| 1487 | 2019-12-05 | 123,328,006 | -11,000 | 12.1969 | 1,011,142,000 | 2019-11-30 |
| 1488 | 2019-12-04 | 123,339,006 | 0 | 12.1980 | 1,011,142,000 | 2019-11-30 |
| 1489 | 2019-12-03 | 123,339,006 | 10,000 | 12.1980 | 1,011,142,000 | 2019-11-30 |
| 1490 | 2019-12-02 | 123,329,006 | 0 | 12.1970 | 1,011,142,000 | 2019-11-30 |
| 1491 | 2019-11-29 | 123,329,006 | -21,000 | 12.1970 | 1,011,142,000 | 2019-10-31 |
| 1492 | 2019-11-28 | 123,350,006 | -33,000 | 12.1991 | 1,011,142,000 | 2019-10-31 |
| 1493 | 2019-11-27 | 123,383,006 | -165,000 | 12.2023 | 1,011,142,000 | 2019-10-31 |
| 1494 | 2019-11-26 | 123,548,006 | 0 | 12.2187 | 1,011,142,000 | 2019-10-31 |
| 1495 | 2019-11-25 | 123,548,006 | 41,000 | 12.2187 | 1,011,142,000 | 2019-10-31 |
| 1496 | 2019-11-22 | 123,507,006 | 0 | 12.2146 | 1,011,142,000 | 2019-10-31 |
| 1497 | 2019-11-21 | 123,507,006 | -11,000 | 12.2146 | 1,011,142,000 | 2019-10-31 |
| 1498 | 2019-11-20 | 123,518,006 | 10,000 | 12.2157 | 1,011,142,000 | 2019-10-31 |
| 1499 | 2019-11-19 | 123,508,006 | 244,000 | 12.2147 | 1,011,142,000 | 2019-10-31 |
| 1500 | 2019-11-18 | 123,264,006 | -35,000 | 12.1906 | 1,011,142,000 | 2019-10-31 |
| 1501 | 2019-11-15 | 123,299,006 | -18,000 | 12.1940 | 1,011,142,000 | 2019-10-31 |
| 1502 | 2019-11-14 | 123,317,006 | 4,000 | 12.1958 | 1,011,142,000 | 2019-10-31 |
| 1503 | 2019-11-13 | 123,313,006 | -60,000 | 12.1954 | 1,011,142,000 | 2019-10-31 |
| 1504 | 2019-11-12 | 123,373,006 | 40,000 | 12.2014 | 1,011,142,000 | 2019-10-31 |
| 1505 | 2019-11-11 | 123,333,006 | -238,000 | 12.1974 | 1,011,142,000 | 2019-10-31 |
| 1506 | 2019-11-08 | 123,571,006 | -11,000 | 12.2209 | 1,011,142,000 | 2019-10-31 |
| 1507 | 2019-11-07 | 123,582,006 | -134,000 | 12.2220 | 1,011,142,000 | 2019-10-31 |
| 1508 | 2019-11-06 | 123,716,006 | 0 | 12.2353 | 1,011,142,000 | 2019-10-31 |
| 1509 | 2019-11-05 | 123,716,006 | -22,000 | 12.2353 | 1,011,142,000 | 2019-10-31 |
| 1510 | 2019-11-04 | 123,738,006 | 39,000 | 12.2375 | 1,011,142,000 | 2019-10-31 |
| 1511 | 2019-11-01 | 123,699,006 | -41,000 | 12.2336 | 1,011,142,000 | 2019-10-31 |
| 1512 | 2019-10-31 | 123,740,006 | 11,000 | 12.2376 | 1,011,142,000 | 2019-10-31 |
| 1513 | 2019-10-30 | 123,729,006 | 0 | 12.2366 | 1,011,142,000 | 2019-09-30 |
| 1514 | 2019-10-29 | 123,729,006 | -119,000 | 12.2366 | 1,011,142,000 | 2019-09-30 |
| 1515 | 2019-10-28 | 123,848,006 | -94,000 | 12.2483 | 1,011,142,000 | 2019-09-30 |
| 1516 | 2019-10-25 | 123,942,006 | 188,000 | 12.2576 | 1,011,142,000 | 2019-09-30 |
| 1517 | 2019-10-24 | 123,754,006 | 133,000 | 12.2390 | 1,011,142,000 | 2019-09-30 |
| 1518 | 2019-10-23 | 123,621,006 | 247,000 | 12.2259 | 1,011,142,000 | 2019-09-30 |
| 1519 | 2019-10-22 | 123,374,006 | 200,000 | 12.2015 | 1,011,142,000 | 2019-09-30 |
| 1520 | 2019-10-21 | 123,174,006 | -48,000 | 12.1817 | 1,011,142,000 | 2019-09-30 |
| 1521 | 2019-10-18 | 123,222,006 | -39,000 | 12.1864 | 1,011,142,000 | 2019-09-30 |
| 1522 | 2019-10-17 | 123,261,006 | 0 | 12.1903 | 1,011,142,000 | 2019-09-30 |
| 1523 | 2019-10-16 | 123,261,006 | -1,000 | 12.1903 | 1,011,142,000 | 2019-09-30 |
| 1524 | 2019-10-15 | 123,262,006 | 444,000 | 12.1904 | 1,011,142,000 | 2019-09-30 |
| 1525 | 2019-10-14 | 122,818,006 | -122,000 | 12.1465 | 1,011,142,000 | 2019-09-30 |
| 1526 | 2019-10-11 | 122,940,006 | -391,000 | 12.1585 | 1,011,142,000 | 2019-09-30 |
| 1527 | 2019-10-10 | 123,331,006 | -30,000 | 12.1972 | 1,011,142,000 | 2019-09-30 |
| 1528 | 2019-10-09 | 123,361,006 | -23,000 | 12.2002 | 1,011,142,000 | 2019-09-30 |
| 1529 | 2019-10-08 | 123,384,006 | 10,000 | 12.2024 | 1,011,142,000 | 2019-09-30 |
| 1530 | 2019-10-04 | 123,374,006 | 23,000 | 12.2015 | 1,011,142,000 | 2019-09-30 |
| 1531 | 2019-10-03 | 123,351,006 | -3,000 | 12.1992 | 1,011,142,000 | 2019-09-30 |
| 1532 | 2019-10-02 | 123,354,006 | -22,000 | 12.1995 | 1,011,142,000 | 2019-09-30 |
| 1533 | 2019-09-30 | 123,376,006 | 32,000 | 12.2016 | 1,011,142,000 | 2019-09-30 |
| 1534 | 2019-09-27 | 123,344,006 | 0 | 12.1985 | 1,011,142,000 | 2019-08-31 |
| 1535 | 2019-09-26 | 123,344,006 | 18,000 | 12.1985 | 1,011,142,000 | 2019-08-31 |
| 1536 | 2019-09-25 | 123,326,006 | 364,000 | 12.1967 | 1,011,142,000 | 2019-08-31 |
| 1537 | 2019-09-24 | 122,962,006 | -138,000 | 12.1607 | 1,011,142,000 | 2019-08-31 |
| 1538 | 2019-09-23 | 123,100,006 | 0 | 12.1744 | 1,011,142,000 | 2019-08-31 |
| 1539 | 2019-09-20 | 123,100,006 | 133,000 | 12.1744 | 1,011,142,000 | 2019-08-31 |
| 1540 | 2019-09-19 | 122,967,006 | -256,000 | 12.1612 | 1,011,142,000 | 2019-08-31 |
| 1541 | 2019-09-18 | 123,223,006 | 0 | 12.1865 | 1,011,142,000 | 2019-08-31 |
| 1542 | 2019-09-17 | 123,223,006 | -20,000 | 12.1865 | 1,011,142,000 | 2019-08-31 |
| 1543 | 2019-09-16 | 123,243,006 | 0 | 12.1885 | 1,011,142,000 | 2019-08-31 |
| 1544 | 2019-09-13 | 123,243,006 | -441,000 | 12.1885 | 1,011,142,000 | 2019-08-31 |
| 1545 | 2019-09-12 | 123,684,006 | -2,000 | 12.2321 | 1,011,142,000 | 2019-08-31 |
| 1546 | 2019-09-11 | 123,686,006 | 18,000 | 12.2323 | 1,011,142,000 | 2019-08-31 |
| 1547 | 2019-09-10 | 123,668,006 | -43,000 | 12.2305 | 1,011,142,000 | 2019-08-31 |
| 1548 | 2019-09-09 | 123,711,006 | -18,000 | 12.2348 | 1,011,142,000 | 2019-08-31 |
| 1549 | 2019-09-06 | 123,729,006 | 74,000 | 12.2366 | 1,011,142,000 | 2019-08-31 |
| 1550 | 2019-09-05 | 123,655,006 | 0 | 12.2292 | 1,011,142,000 | 2019-08-31 |
| 1551 | 2019-09-04 | 123,655,006 | -20,000 | 12.2292 | 1,011,142,000 | 2019-08-31 |
| 1552 | 2019-09-03 | 123,675,006 | 2,000 | 12.2312 | 1,011,142,000 | 2019-08-31 |
| 1553 | 2019-09-02 | 123,673,006 | -66,000 | 12.2310 | 1,011,142,000 | 2019-08-31 |
| 1554 | 2019-08-30 | 123,739,006 | 0 | 12.2375 | 1,011,142,000 | 2019-07-31 |
| 1555 | 2019-08-29 | 123,739,006 | 0 | 12.2375 | 1,011,142,000 | 2019-07-31 |
| 1556 | 2019-08-28 | 123,739,006 | 0 | 12.2375 | 1,011,142,000 | 2019-07-31 |
| 1557 | 2019-08-27 | 123,739,006 | -20,000 | 12.2375 | 1,011,142,000 | 2019-07-31 |
| 1558 | 2019-08-26 | 123,759,006 | 0 | 12.2395 | 1,011,142,000 | 2019-07-31 |
| 1559 | 2019-08-23 | 123,759,006 | -1,000 | 12.2395 | 1,011,142,000 | 2019-07-31 |
| 1560 | 2019-08-22 | 123,760,006 | -22,000 | 12.2396 | 1,011,142,000 | 2019-07-31 |
| 1561 | 2019-08-21 | 123,782,006 | 36,000 | 12.2418 | 1,011,142,000 | 2019-07-31 |
| 1562 | 2019-08-20 | 123,746,006 | 8,000 | 12.2382 | 1,011,142,000 | 2019-07-31 |
| 1563 | 2019-08-19 | 123,738,006 | -26,000 | 12.2375 | 1,011,142,000 | 2019-07-31 |
| 1564 | 2019-08-16 | 123,764,006 | 79,000 | 12.2400 | 1,011,142,000 | 2019-07-31 |
| 1565 | 2019-08-15 | 123,685,006 | 11,000 | 12.2322 | 1,011,142,000 | 2019-07-31 |
| 1566 | 2019-08-14 | 123,674,006 | 2,000 | 12.2311 | 1,011,142,000 | 2019-07-31 |
| 1567 | 2019-08-13 | 123,672,006 | 0 | 12.2309 | 1,011,142,000 | 2019-07-31 |
| 1568 | 2019-08-12 | 123,672,006 | -5,000 | 12.2309 | 1,011,142,000 | 2019-07-31 |
| 1569 | 2019-08-09 | 123,677,006 | 0 | 12.2314 | 1,011,142,000 | 2019-07-31 |
| 1570 | 2019-08-08 | 123,677,006 | 30,000 | 12.2314 | 1,011,142,000 | 2019-07-31 |
| 1571 | 2019-08-07 | 123,647,006 | 20,000 | 12.2285 | 1,011,142,000 | 2019-07-31 |
| 1572 | 2019-08-06 | 123,627,006 | 0 | 12.2265 | 1,011,142,000 | 2019-07-31 |
| 1573 | 2019-08-05 | 123,627,006 | 41,000 | 12.2265 | 1,011,142,000 | 2019-07-31 |
| 1574 | 2019-08-02 | 123,586,006 | 0 | 12.2224 | 1,011,142,000 | 2019-07-31 |
| 1575 | 2019-08-01 | 123,586,006 | -14,000 | 12.2224 | 1,011,142,000 | 2019-07-31 |
| 1576 | 2019-07-31 | 123,600,006 | 2,000 | 12.2238 | 1,011,142,000 | 2019-07-31 |
| 1577 | 2019-07-30 | 123,598,006 | 138,000 | 12.2236 | 1,011,142,000 | 2019-06-30 |
| 1578 | 2019-07-29 | 123,460,006 | 0 | 12.2100 | 1,011,142,000 | 2019-06-30 |
| 1579 | 2019-07-26 | 123,460,006 | 0 | 12.2100 | 1,011,142,000 | 2019-06-30 |
| 1580 | 2019-07-25 | 123,460,006 | -11,000 | 12.2100 | 1,011,142,000 | 2019-06-30 |
| 1581 | 2019-07-24 | 123,471,006 | 77,000 | 12.2110 | 1,011,142,000 | 2019-06-30 |
| 1582 | 2019-07-23 | 123,394,006 | 10,000 | 12.2034 | 1,011,142,000 | 2019-06-30 |
| 1583 | 2019-07-22 | 123,384,006 | 2,000 | 12.2024 | 1,011,142,000 | 2019-06-30 |
| 1584 | 2019-07-19 | 123,382,006 | 0 | 12.2022 | 1,011,142,000 | 2019-06-30 |
| 1585 | 2019-07-18 | 123,382,006 | 10,000 | 12.2022 | 1,011,142,000 | 2019-06-30 |
| 1586 | 2019-07-17 | 123,372,006 | -101,000 | 12.2013 | 1,011,142,000 | 2019-06-30 |
| 1587 | 2019-07-16 | 123,473,006 | 8,000 | 12.2112 | 1,011,142,000 | 2019-06-30 |
| 1588 | 2019-07-15 | 123,465,006 | 0 | 12.2105 | 1,011,142,000 | 2019-06-30 |
| 1589 | 2019-07-12 | 123,465,006 | -6,000 | 12.2105 | 1,011,142,000 | 2019-06-30 |
| 1590 | 2019-07-11 | 123,471,006 | -8,000 | 12.2110 | 1,011,142,000 | 2019-06-30 |
| 1591 | 2019-07-10 | 123,479,006 | 0 | 12.2118 | 1,011,142,000 | 2019-06-30 |
| 1592 | 2019-07-09 | 123,479,006 | 9,000 | 12.2118 | 1,011,142,000 | 2019-06-30 |
| 1593 | 2019-07-08 | 123,470,006 | 1,000 | 12.2109 | 1,011,142,000 | 2019-06-30 |
| 1594 | 2019-07-05 | 123,469,006 | 0 | 12.2108 | 1,011,142,000 | 2019-06-30 |
| 1595 | 2019-07-04 | 123,469,006 | 0 | 12.2108 | 1,011,142,000 | 2019-06-30 |
| 1596 | 2019-07-03 | 123,469,006 | 0 | 12.2108 | 1,011,142,000 | 2019-06-30 |
| 1597 | 2019-07-02 | 123,469,006 | -30,000 | 12.2108 | 1,011,142,000 | 2019-06-30 |
| 1598 | 2019-06-28 | 123,499,006 | 0 | 12.2138 | 1,011,142,000 | 2019-05-31 |
| 1599 | 2019-06-27 | 123,499,006 | 21,000 | 12.2138 | 1,011,142,000 | 2019-05-31 |
| 1600 | 2019-06-26 | 123,478,006 | 0 | 12.2117 | 1,011,142,000 | 2019-05-31 |
| 1601 | 2019-06-25 | 123,478,006 | -288,000 | 12.2117 | 1,011,142,000 | 2019-05-31 |
| 1602 | 2019-06-24 | 123,766,006 | 0 | 12.2402 | 1,011,142,000 | 2019-05-31 |
| 1603 | 2019-06-21 | 123,766,006 | -23,000 | 12.2402 | 1,011,142,000 | 2019-05-31 |
| 1604 | 2019-06-20 | 123,789,006 | -156,000 | 12.2425 | 1,011,142,000 | 2019-05-31 |
| 1605 | 2019-06-19 | 123,945,006 | 91,000 | 12.2579 | 1,011,142,000 | 2019-05-31 |
| 1606 | 2019-06-18 | 123,854,006 | 0 | 12.2489 | 1,011,142,000 | 2019-05-31 |
| 1607 | 2019-06-17 | 123,854,006 | -180,000 | 12.2489 | 1,011,142,000 | 2019-05-31 |
| 1608 | 2019-06-14 | 124,034,006 | -1,000 | 12.2667 | 1,011,142,000 | 2019-05-31 |
| 1609 | 2019-06-13 | 124,035,006 | -3,000 | 12.2668 | 1,011,142,000 | 2019-05-31 |
| 1610 | 2019-06-12 | 124,038,006 | 60,000 | 12.2671 | 1,011,142,000 | 2019-05-31 |
| 1611 | 2019-06-11 | 123,978,006 | 0 | 12.2612 | 1,011,142,000 | 2019-05-31 |
| 1612 | 2019-06-10 | 123,978,006 | 100,000 | 12.2612 | 1,011,142,000 | 2019-05-31 |
| 1613 | 2019-06-06 | 123,878,006 | 135,000 | 12.2513 | 1,011,142,000 | 2019-05-31 |
| 1614 | 2019-06-05 | 123,743,006 | 0 | 12.2379 | 1,011,142,000 | 2019-05-31 |
| 1615 | 2019-06-04 | 123,743,006 | 200,000 | 12.2379 | 1,011,142,000 | 2019-05-31 |
| 1616 | 2019-06-03 | 123,543,006 | 0 | 12.2182 | 1,011,142,000 | 2019-05-31 |
| 1617 | 2019-05-31 | 123,543,006 | 0 | 12.2182 | 1,011,142,000 | 2019-05-31 |
| 1618 | 2019-05-30 | 123,543,006 | 39,000 | 12.2182 | 1,011,142,000 | 2019-04-30 |
| 1619 | 2019-05-29 | 123,504,006 | 13,000 | 12.2143 | 1,011,142,000 | 2019-04-30 |
| 1620 | 2019-05-28 | 123,491,006 | 10,000 | 12.2130 | 1,011,142,000 | 2019-04-30 |
| 1621 | 2019-05-27 | 123,481,006 | 27,000 | 12.2120 | 1,011,142,000 | 2019-04-30 |
| 1622 | 2019-05-24 | 123,454,006 | 0 | 12.2094 | 1,011,142,000 | 2019-04-30 |
| 1623 | 2019-05-23 | 123,454,006 | 1,000 | 12.2094 | 1,011,142,000 | 2019-04-30 |
| 1624 | 2019-05-22 | 123,453,006 | -36,000 | 12.2093 | 1,011,142,000 | 2019-04-30 |
| 1625 | 2019-05-21 | 123,489,006 | 0 | 12.2128 | 1,011,142,000 | 2019-04-30 |
| 1626 | 2019-05-20 | 123,489,006 | 15,000 | 12.2128 | 1,011,142,000 | 2019-04-30 |
| 1627 | 2019-05-17 | 123,474,006 | 2,000 | 12.2113 | 1,011,142,000 | 2019-04-30 |
| 1628 | 2019-05-16 | 123,472,006 | 0 | 12.2111 | 1,011,142,000 | 2019-04-30 |
| 1629 | 2019-05-15 | 123,472,006 | -72,000 | 12.2111 | 1,011,142,000 | 2019-04-30 |
| 1630 | 2019-05-14 | 123,544,006 | 40,000 | 12.2183 | 1,011,142,000 | 2019-04-30 |
| 1631 | 2019-05-10 | 123,504,006 | 203,000 | 12.2143 | 1,011,142,000 | 2019-04-30 |
| 1632 | 2019-05-09 | 123,301,006 | 6,000 | 12.1942 | 1,011,142,000 | 2019-04-30 |
| 1633 | 2019-05-08 | 123,295,006 | 19,000 | 12.1936 | 1,011,142,000 | 2019-04-30 |
| 1634 | 2019-05-07 | 123,276,006 | 0 | 12.1918 | 1,011,142,000 | 2019-04-30 |
| 1635 | 2019-05-06 | 123,276,006 | -15,000 | 12.1918 | 1,011,142,000 | 2019-04-30 |
| 1636 | 2019-05-03 | 123,291,006 | 0 | 12.1932 | 1,011,142,000 | 2019-04-30 |
| 1637 | 2019-05-02 | 123,291,006 | 0 | 12.1932 | 1,011,142,000 | 2019-04-30 |
| 1638 | 2019-04-30 | 123,291,006 | 80,000 | 12.1932 | 1,011,142,000 | 2019-04-30 |
| 1639 | 2019-04-29 | 123,211,006 | -10,000 | 12.1853 | 1,011,142,000 | 2019-03-31 |
| 1640 | 2019-04-26 | 123,221,006 | 20,000 | 12.1863 | 1,011,142,000 | 2019-03-31 |
| 1641 | 2019-04-25 | 123,201,006 | -13,000 | 12.1843 | 1,011,142,000 | 2019-03-31 |
| 1642 | 2019-04-24 | 123,214,006 | 1,000 | 12.1856 | 1,011,142,000 | 2019-03-31 |
| 1643 | 2019-04-23 | 123,213,006 | -10,000 | 12.1855 | 1,011,142,000 | 2019-03-31 |
| 1644 | 2019-04-18 | 123,223,006 | 0 | 12.1865 | 1,011,142,000 | 2019-03-31 |
| 1645 | 2019-04-17 | 123,223,006 | -105,000 | 12.1865 | 1,011,142,000 | 2019-03-31 |
| 1646 | 2019-04-16 | 123,328,006 | 120,000 | 12.1969 | 1,011,142,000 | 2019-03-31 |
| 1647 | 2019-04-15 | 123,208,006 | 0 | 12.1850 | 1,011,142,000 | 2019-03-31 |
| 1648 | 2019-04-12 | 123,208,006 | 0 | 12.1850 | 1,011,142,000 | 2019-03-31 |
| 1649 | 2019-04-11 | 123,208,006 | 6,000 | 12.1850 | 1,011,142,000 | 2019-03-31 |
| 1650 | 2019-04-10 | 123,202,006 | 2,000 | 12.1844 | 1,011,142,000 | 2019-03-31 |
| 1651 | 2019-04-09 | 123,200,006 | 78,000 | 12.1842 | 1,011,142,000 | 2019-03-31 |
| 1652 | 2019-04-08 | 123,122,006 | 0 | 12.1765 | 1,011,142,000 | 2019-03-31 |
| 1653 | 2019-04-04 | 123,122,006 | -23,000 | 12.1765 | 1,011,142,000 | 2019-03-31 |
| 1654 | 2019-04-03 | 123,145,006 | -57,000 | 12.1788 | 1,011,142,000 | 2019-03-31 |
| 1655 | 2019-04-02 | 123,202,006 | -141,000 | 12.1844 | 1,011,142,000 | 2019-03-31 |
| 1656 | 2019-04-01 | 123,343,006 | -17,000 | 12.1984 | 1,011,142,000 | 2019-03-31 |
| 1657 | 2019-03-29 | 123,360,006 | -114,000 | 12.2001 | 1,011,142,000 | 2019-02-28 |
| 1658 | 2019-03-28 | 123,474,006 | -183,000 | 12.2113 | 1,011,142,000 | 2019-02-28 |
| 1659 | 2019-03-27 | 123,657,006 | -13,000 | 12.2294 | 1,011,142,000 | 2019-02-28 |
| 1660 | 2019-03-26 | 123,670,006 | -6,000 | 12.2307 | 1,011,142,000 | 2019-02-28 |
| 1661 | 2019-03-25 | 123,676,006 | -373,000 | 12.2313 | 1,011,142,000 | 2019-02-28 |
| 1662 | 2019-03-22 | 124,049,006 | -49,000 | 12.2682 | 1,011,142,000 | 2019-02-28 |
| 1663 | 2019-03-21 | 124,098,006 | -30,000 | 12.2731 | 1,011,142,000 | 2019-02-28 |
| 1664 | 2019-03-20 | 124,128,006 | 251,000 | 12.2760 | 1,011,142,000 | 2019-02-28 |
| 1665 | 2019-03-19 | 123,877,006 | 12,000 | 12.2512 | 1,011,142,000 | 2019-02-28 |
| 1666 | 2019-03-18 | 123,865,006 | 100,000 | 12.2500 | 1,011,142,000 | 2019-02-28 |
| 1667 | 2019-03-15 | 123,765,006 | -8,000 | 12.2401 | 1,011,142,000 | 2019-02-28 |
| 1668 | 2019-03-14 | 123,773,006 | -2,000 | 12.2409 | 1,011,142,000 | 2019-02-28 |
| 1669 | 2019-03-13 | 123,775,006 | 0 | 12.2411 | 1,011,142,000 | 2019-02-28 |
| 1670 | 2019-03-12 | 123,775,006 | -20,000 | 12.2411 | 1,011,142,000 | 2019-02-28 |
| 1671 | 2019-03-11 | 123,795,006 | 70,000 | 12.2431 | 1,011,142,000 | 2019-02-28 |
| 1672 | 2019-03-08 | 123,725,006 | -89,000 | 12.2362 | 1,011,142,000 | 2019-02-28 |
| 1673 | 2019-03-07 | 123,814,006 | -39,000 | 12.2450 | 1,011,142,000 | 2019-02-28 |
| 1674 | 2019-03-06 | 123,853,006 | 7,000 | 12.2488 | 1,011,142,000 | 2019-02-28 |
| 1675 | 2019-03-05 | 123,846,006 | -116,000 | 12.2481 | 1,011,142,000 | 2019-02-28 |
| 1676 | 2019-03-04 | 123,962,006 | 182,000 | 12.2596 | 1,011,142,000 | 2019-02-28 |
| 1677 | 2019-03-01 | 123,780,006 | -9,000 | 12.2416 | 1,011,142,000 | 2019-02-28 |
| 1678 | 2019-02-28 | 123,789,006 | 15,000 | 12.2425 | 1,011,142,000 | 2019-02-28 |
| 1679 | 2019-02-27 | 123,774,006 | -1,000 | 12.2410 | 1,011,142,000 | 2019-01-31 |
| 1680 | 2019-02-26 | 123,775,006 | 307,000 | 12.2411 | 1,011,142,000 | 2019-01-31 |
| 1681 | 2019-02-25 | 123,468,006 | -54,000 | 12.2107 | 1,011,142,000 | 2019-01-31 |
| 1682 | 2019-02-22 | 123,522,006 | -115,000 | 12.2161 | 1,011,142,000 | 2019-01-31 |
| 1683 | 2019-02-21 | 123,637,006 | -3,000 | 12.2275 | 1,011,142,000 | 2019-01-31 |
| 1684 | 2019-02-20 | 123,640,006 | 61,000 | 12.2278 | 1,011,142,000 | 2019-01-31 |
| 1685 | 2019-02-19 | 123,579,006 | -6,000 | 12.2217 | 1,011,142,000 | 2019-01-31 |
| 1686 | 2019-02-18 | 123,585,006 | 0 | 12.2223 | 1,011,142,000 | 2019-01-31 |
| 1687 | 2019-02-15 | 123,585,006 | 0 | 12.2223 | 1,011,142,000 | 2019-01-31 |
| 1688 | 2019-02-14 | 123,585,006 | -49,000 | 12.2223 | 1,011,142,000 | 2019-01-31 |
| 1689 | 2019-02-13 | 123,634,006 | 0 | 12.2272 | 1,011,142,000 | 2019-01-31 |
| 1690 | 2019-02-12 | 123,634,006 | 0 | 12.2272 | 1,011,142,000 | 2019-01-31 |
| 1691 | 2019-02-11 | 123,634,006 | 55,000 | 12.2272 | 1,011,142,000 | 2019-01-31 |
| 1692 | 2019-02-08 | 123,579,006 | 1,000 | 12.2217 | 1,011,142,000 | 2019-01-31 |
| 1693 | 2019-02-04 | 123,578,006 | 0 | 12.2216 | 1,011,142,000 | 2019-01-31 |
| 1694 | 2019-02-01 | 123,578,006 | 5,000 | 12.2216 | 1,011,142,000 | 2019-01-31 |
| 1695 | 2019-01-31 | 123,573,006 | 83,000 | 12.2211 | 1,011,142,000 | 2019-01-31 |
| 1696 | 2019-01-30 | 123,490,006 | -30,000 | 12.2129 | 1,011,142,000 | 2018-12-31 |
| 1697 | 2019-01-29 | 123,520,006 | 18,000 | 12.2159 | 1,011,142,000 | 2018-12-31 |
| 1698 | 2019-01-28 | 123,502,006 | 1,000 | 12.2141 | 1,011,142,000 | 2018-12-31 |
| 1699 | 2019-01-25 | 123,501,006 | -2,000 | 12.2140 | 1,011,142,000 | 2018-12-31 |
| 1700 | 2019-01-24 | 123,503,006 | 0 | 12.2142 | 1,011,142,000 | 2018-12-31 |
| 1701 | 2019-01-23 | 123,503,006 | 0 | 12.2142 | 1,011,142,000 | 2018-12-31 |
| 1702 | 2019-01-22 | 123,503,006 | -1,000 | 12.2142 | 1,011,142,000 | 2018-12-31 |
| 1703 | 2019-01-21 | 123,504,006 | 0 | 12.2143 | 1,011,142,000 | 2018-12-31 |
| 1704 | 2019-01-18 | 123,504,006 | 0 | 12.2143 | 1,011,142,000 | 2018-12-31 |
| 1705 | 2019-01-17 | 123,504,006 | 22,000 | 12.2143 | 1,011,142,000 | 2018-12-31 |
| 1706 | 2019-01-16 | 123,482,006 | -46,000 | 12.2121 | 1,011,142,000 | 2018-12-31 |
| 1707 | 2019-01-15 | 123,528,006 | 0 | 12.2167 | 1,011,142,000 | 2018-12-31 |
| 1708 | 2019-01-14 | 123,528,006 | -16,000 | 12.2167 | 1,011,142,000 | 2018-12-31 |
| 1709 | 2019-01-11 | 123,544,006 | -8,000 | 12.2183 | 1,011,142,000 | 2018-12-31 |
| 1710 | 2019-01-10 | 123,552,006 | -76,000 | 12.2191 | 1,011,142,000 | 2018-12-31 |
| 1711 | 2019-01-09 | 123,628,006 | 0 | 12.2266 | 1,011,142,000 | 2018-12-31 |
| 1712 | 2019-01-08 | 123,628,006 | 133,000 | 12.2266 | 1,011,142,000 | 2018-12-31 |
| 1713 | 2019-01-07 | 123,495,006 | 0 | 12.2134 | 1,011,142,000 | 2018-12-31 |
| 1714 | 2019-01-04 | 123,495,006 | -2,000 | 12.2134 | 1,011,142,000 | 2018-12-31 |
| 1715 | 2019-01-03 | 123,497,006 | -150,000 | 12.2136 | 1,011,142,000 | 2018-12-31 |
| 1716 | 2019-01-02 | 123,647,006 | 0 | 12.2285 | 1,011,142,000 | 2018-12-31 |
| 1717 | 2018-12-31 | 123,647,006 | 0 | 12.2285 | 1,011,142,000 | 2018-12-31 |
| 1718 | 2018-12-28 | 123,647,006 | -49,000 | 12.2285 | 1,011,142,000 | 2018-11-30 |
| 1719 | 2018-12-27 | 123,696,006 | 20,000 | 12.2333 | 1,011,142,000 | 2018-11-30 |
| 1720 | 2018-12-24 | 123,676,006 | 0 | 12.2313 | 1,011,142,000 | 2018-11-30 |
| 1721 | 2018-12-21 | 123,676,006 | 61,000 | 12.2313 | 1,011,142,000 | 2018-11-30 |
| 1722 | 2018-12-20 | 123,615,006 | -2,000 | 12.2253 | 1,011,142,000 | 2018-11-30 |
| 1723 | 2018-12-19 | 123,617,006 | 0 | 12.2255 | 1,011,142,000 | 2018-11-30 |
| 1724 | 2018-12-18 | 123,617,006 | -47,000 | 12.2255 | 1,011,142,000 | 2018-11-30 |
| 1725 | 2018-12-17 | 123,664,006 | -70,000 | 12.2301 | 1,011,142,000 | 2018-11-30 |
| 1726 | 2018-12-14 | 123,734,006 | 19,000 | 12.2371 | 1,011,142,000 | 2018-11-30 |
| 1727 | 2018-12-13 | 123,715,006 | 16,000 | 12.2352 | 1,011,142,000 | 2018-11-30 |
| 1728 | 2018-12-12 | 123,699,006 | 0 | 12.2336 | 1,011,142,000 | 2018-11-30 |
| 1729 | 2018-12-11 | 123,699,006 | 0 | 12.2336 | 1,011,142,000 | 2018-11-30 |
| 1730 | 2018-12-10 | 123,699,006 | -181,000 | 12.2336 | 1,011,142,000 | 2018-11-30 |
| 1731 | 2018-12-07 | 123,880,006 | -1,000 | 12.2515 | 1,011,142,000 | 2018-11-30 |
| 1732 | 2018-12-06 | 123,881,006 | -2,000 | 12.2516 | 1,011,142,000 | 2018-11-30 |
| 1733 | 2018-12-05 | 123,883,006 | -2,000 | 12.2518 | 1,011,142,000 | 2018-11-30 |
| 1734 | 2018-12-04 | 123,885,006 | -46,000 | 12.2520 | 1,011,142,000 | 2018-11-30 |
| 1735 | 2018-12-03 | 123,931,006 | 0 | 12.2565 | 1,011,142,000 | 2018-11-30 |
| 1736 | 2018-11-30 | 123,931,006 | 38,000 | 12.2565 | 1,011,142,000 | 2018-11-30 |
| 1737 | 2018-11-29 | 123,893,006 | 155,000 | 12.2528 | 1,011,142,000 | 2018-10-31 |
| 1738 | 2018-11-28 | 123,738,006 | 1,000 | 12.2375 | 1,011,142,000 | 2018-10-31 |
| 1739 | 2018-11-27 | 123,737,006 | 19,000 | 12.2374 | 1,011,142,000 | 2018-10-31 |
| 1740 | 2018-11-26 | 123,718,006 | 0 | 12.2355 | 1,011,142,000 | 2018-10-31 |
| 1741 | 2018-11-23 | 123,718,006 | 0 | 12.2355 | 1,011,142,000 | 2018-10-31 |
| 1742 | 2018-11-22 | 123,718,006 | -31,000 | 12.2355 | 1,011,142,000 | 2018-10-31 |
| 1743 | 2018-11-21 | 123,749,006 | -5,000 | 12.2385 | 1,011,142,000 | 2018-10-31 |
| 1744 | 2018-11-20 | 123,754,006 | -110,000 | 12.2390 | 1,011,142,000 | 2018-10-31 |
| 1745 | 2018-11-19 | 123,864,006 | 39,000 | 12.2499 | 1,011,142,000 | 2018-10-31 |
| 1746 | 2018-11-16 | 123,825,006 | 16,000 | 12.2461 | 1,011,142,000 | 2018-10-31 |
| 1747 | 2018-11-15 | 123,809,006 | -140,000 | 12.2445 | 1,011,142,000 | 2018-10-31 |
| 1748 | 2018-11-14 | 123,949,006 | -6,000 | 12.2583 | 1,011,142,000 | 2018-10-31 |
| 1749 | 2018-11-13 | 123,955,006 | 21,000 | 12.2589 | 1,011,142,000 | 2018-10-31 |
| 1750 | 2018-11-12 | 123,934,006 | 74,000 | 12.2568 | 1,011,142,000 | 2018-10-31 |
| 1751 | 2018-11-09 | 123,860,006 | 106,000 | 12.2495 | 1,011,142,000 | 2018-10-31 |
| 1752 | 2018-11-08 | 123,754,006 | 3,000 | 12.2390 | 1,011,142,000 | 2018-10-31 |
| 1753 | 2018-11-07 | 123,751,006 | 3,000 | 12.2387 | 1,011,142,000 | 2018-10-31 |
| 1754 | 2018-11-06 | 123,748,006 | -474,000 | 12.2384 | 1,011,142,000 | 2018-10-31 |
| 1755 | 2018-11-05 | 124,222,006 | -20,000 | 12.2853 | 1,011,142,000 | 2018-10-31 |
| 1756 | 2018-11-02 | 124,242,006 | 188,000 | 12.2873 | 1,011,142,000 | 2018-10-31 |
| 1757 | 2018-11-01 | 124,054,006 | 0 | 12.2687 | 1,011,142,000 | 2018-10-31 |
| 1758 | 2018-10-31 | 124,054,006 | 50,000 | 12.2687 | 1,011,142,000 | 2018-10-31 |
| 1759 | 2018-10-30 | 124,004,006 | 279,000 | 12.2638 | 1,011,142,000 | 2018-09-30 |
| 1760 | 2018-10-29 | 123,725,006 | -28,000 | 12.2362 | 1,011,142,000 | 2018-09-30 |
| 1761 | 2018-10-26 | 123,753,006 | 113,000 | 12.2389 | 1,011,142,000 | 2018-09-30 |
| 1762 | 2018-10-25 | 123,640,006 | 1,000 | 12.2278 | 1,011,142,000 | 2018-09-30 |
| 1763 | 2018-10-24 | 123,639,006 | -8,000 | 12.2277 | 1,011,142,000 | 2018-09-30 |
| 1764 | 2018-10-23 | 123,647,006 | -70,000 | 12.2285 | 1,011,142,000 | 2018-09-30 |
| 1765 | 2018-10-22 | 123,717,006 | -90,000 | 12.2354 | 1,011,142,000 | 2018-09-30 |
| 1766 | 2018-10-19 | 123,807,006 | -7,000 | 12.2443 | 1,011,142,000 | 2018-09-30 |
| 1767 | 2018-10-18 | 123,814,006 | 0 | 12.2450 | 1,011,142,000 | 2018-09-30 |
| 1768 | 2018-10-16 | 123,814,006 | 10,000 | 12.2450 | 1,011,142,000 | 2018-09-30 |
| 1769 | 2018-10-15 | 123,804,006 | 197,000 | 12.2440 | 1,011,142,000 | 2018-09-30 |
| 1770 | 2018-10-12 | 123,607,006 | 33,000 | 12.2245 | 1,011,142,000 | 2018-09-30 |
| 1771 | 2018-10-11 | 123,574,006 | -10,000 | 12.2212 | 1,011,142,000 | 2018-09-30 |
| 1772 | 2018-10-10 | 123,584,006 | 0 | 12.2222 | 1,011,142,000 | 2018-09-30 |
| 1773 | 2018-10-09 | 123,584,006 | -27,000 | 12.2222 | 1,011,142,000 | 2018-09-30 |
| 1774 | 2018-10-08 | 123,611,006 | -21,000 | 12.2249 | 1,011,142,000 | 2018-09-30 |
| 1775 | 2018-10-05 | 123,632,006 | -5,000 | 12.2270 | 1,011,142,000 | 2018-09-30 |
| 1776 | 2018-10-04 | 123,637,006 | 0 | 12.2275 | 1,011,142,000 | 2018-09-30 |
| 1777 | 2018-10-03 | 123,637,006 | -1,000 | 12.2275 | 1,011,142,000 | 2018-09-30 |
| 1778 | 2018-10-02 | 123,638,006 | 51,000 | 12.2276 | 1,011,142,000 | 2018-09-30 |
| 1779 | 2018-09-28 | 123,587,006 | 0 | 12.2225 | 1,011,142,000 | 2018-08-31 |
| 1780 | 2018-09-27 | 123,587,006 | 0 | 12.2225 | 1,011,142,000 | 2018-08-31 |
| 1781 | 2018-09-26 | 123,587,006 | 126,000 | 12.2225 | 1,011,142,000 | 2018-08-31 |
| 1782 | 2018-09-24 | 123,461,006 | 0 | 12.2101 | 1,011,142,000 | 2018-08-31 |
| 1783 | 2018-09-21 | 123,461,006 | -20,000 | 12.2101 | 1,011,142,000 | 2018-08-31 |
| 1784 | 2018-09-20 | 123,481,006 | 0 | 12.2120 | 1,011,142,000 | 2018-08-31 |
| 1785 | 2018-09-19 | 123,481,006 | 0 | 12.2120 | 1,011,142,000 | 2018-08-31 |
| 1786 | 2018-09-18 | 123,481,006 | -275,000 | 12.2120 | 1,011,142,000 | 2018-08-31 |
| 1787 | 2018-09-17 | 123,756,006 | 0 | 12.2392 | 1,011,142,000 | 2018-08-31 |
| 1788 | 2018-09-14 | 123,756,006 | -12,000 | 12.2392 | 1,011,142,000 | 2018-08-31 |
| 1789 | 2018-09-13 | 123,768,006 | 6,000 | 12.2404 | 1,011,142,000 | 2018-08-31 |
| 1790 | 2018-09-12 | 123,762,006 | -2,000 | 12.2398 | 1,011,142,000 | 2018-08-31 |
| 1791 | 2018-09-11 | 123,764,006 | 43,000 | 12.2400 | 1,011,142,000 | 2018-08-31 |
| 1792 | 2018-09-10 | 123,721,006 | -38,000 | 12.2358 | 1,011,142,000 | 2018-08-31 |
| 1793 | 2018-09-07 | 123,759,006 | 91,000 | 12.2395 | 1,011,142,000 | 2018-08-31 |
| 1794 | 2018-09-06 | 123,668,006 | 194,000 | 12.2305 | 1,011,142,000 | 2018-08-31 |
| 1795 | 2018-09-05 | 123,474,006 | 500,000 | 12.2113 | 1,011,142,000 | 2018-08-31 |
| 1796 | 2018-09-04 | 122,974,006 | -15,000 | 12.1619 | 1,011,142,000 | 2018-08-31 |
| 1797 | 2018-09-03 | 122,989,006 | -1,000 | 12.1634 | 1,011,142,000 | 2018-08-31 |
| 1798 | 2018-08-31 | 122,990,006 | 0 | 12.1635 | 1,011,142,000 | 2018-08-31 |
| 1799 | 2018-08-30 | 122,990,006 | -2,000 | 12.1635 | 1,011,142,000 | 2018-07-31 |
| 1800 | 2018-08-29 | 122,992,006 | 80,000 | 12.1637 | 1,011,142,000 | 2018-07-31 |
| 1801 | 2018-08-28 | 122,912,006 | 42,000 | 12.1558 | 1,011,142,000 | 2018-07-31 |
| 1802 | 2018-08-27 | 122,870,006 | -7,000 | 12.1516 | 1,011,142,000 | 2018-07-31 |
| 1803 | 2018-08-24 | 122,877,006 | 1,000 | 12.1523 | 1,011,142,000 | 2018-07-31 |
| 1804 | 2018-08-23 | 122,876,006 | 0 | 12.1522 | 1,011,142,000 | 2018-07-31 |
| 1805 | 2018-08-22 | 122,876,006 | 0 | 12.1522 | 1,011,142,000 | 2018-07-31 |
| 1806 | 2018-08-21 | 122,876,006 | 62,000 | 12.1522 | 1,011,142,000 | 2018-07-31 |
| 1807 | 2018-08-20 | 122,814,006 | -20,000 | 12.1461 | 1,011,142,000 | 2018-07-31 |
| 1808 | 2018-08-17 | 122,834,006 | 48,000 | 12.1480 | 1,011,142,000 | 2018-07-31 |
| 1809 | 2018-08-16 | 122,786,006 | -10,000 | 12.1433 | 1,011,142,000 | 2018-07-31 |
| 1810 | 2018-08-15 | 122,796,006 | 0 | 12.1443 | 1,011,142,000 | 2018-07-31 |
| 1811 | 2018-08-14 | 122,796,006 | 0 | 12.1443 | 1,011,142,000 | 2018-07-31 |
| 1812 | 2018-08-13 | 122,796,006 | 0 | 12.1443 | 1,011,142,000 | 2018-07-31 |
| 1813 | 2018-08-10 | 122,796,006 | 0 | 12.1443 | 1,011,142,000 | 2018-07-31 |
| 1814 | 2018-08-09 | 122,796,006 | 17,000 | 12.1443 | 1,011,142,000 | 2018-07-31 |
| 1815 | 2018-08-08 | 122,779,006 | -198,000 | 12.1426 | 1,011,142,000 | 2018-07-31 |
| 1816 | 2018-08-07 | 122,977,006 | -694,000 | 12.1622 | 1,011,142,000 | 2018-07-31 |
| 1817 | 2018-08-06 | 123,671,006 | 110,000 | 12.2308 | 1,011,142,000 | 2018-07-31 |
| 1818 | 2018-08-03 | 123,561,006 | 51,000 | 12.2199 | 1,011,142,000 | 2018-07-31 |
| 1819 | 2018-08-02 | 123,510,006 | -1,332,000 | 12.2149 | 1,011,142,000 | 2018-07-31 |
| 1820 | 2018-08-01 | 124,842,006 | 77,000 | 12.3466 | 1,011,142,000 | 2018-07-31 |
| 1821 | 2018-07-31 | 124,765,006 | -1,450,000 | 12.3390 | 1,011,142,000 | 2018-07-31 |
| 1822 | 2018-07-30 | 126,215,006 | -38,000 | 12.4824 | 1,011,142,000 | 2018-06-30 |
| 1823 | 2018-07-27 | 126,253,006 | -1,766,000 | 12.4862 | 1,011,142,000 | 2018-06-30 |
| 1824 | 2018-07-26 | 128,019,006 | 15,000 | 12.6608 | 1,011,142,000 | 2018-06-30 |
| 1825 | 2018-07-25 | 128,004,006 | -1,612,000 | 12.6594 | 1,011,142,000 | 2018-06-30 |
| 1826 | 2018-07-24 | 129,616,006 | 1,000 | 12.8188 | 1,011,142,000 | 2018-06-30 |
| 1827 | 2018-07-23 | 129,615,006 | 3,000 | 12.8187 | 1,011,142,000 | 2018-06-30 |
| 1828 | 2018-07-20 | 129,612,006 | -2,000 | 12.8184 | 1,011,142,000 | 2018-06-30 |
| 1829 | 2018-07-19 | 129,614,006 | 113,000 | 12.8186 | 1,011,142,000 | 2018-06-30 |
| 1830 | 2018-07-18 | 129,501,006 | -50,000 | 12.8074 | 1,011,142,000 | 2018-06-30 |
| 1831 | 2018-07-17 | 129,551,006 | 102,000 | 12.8123 | 1,011,142,000 | 2018-06-30 |
| 1832 | 2018-07-16 | 129,449,006 | 15,000 | 12.8023 | 1,011,142,000 | 2018-06-30 |
| 1833 | 2018-07-13 | 129,434,006 | -167,000 | 12.8008 | 1,011,142,000 | 2018-06-30 |
| 1834 | 2018-07-12 | 129,601,006 | 0 | 12.8173 | 1,011,142,000 | 2018-06-30 |
| 1835 | 2018-07-11 | 129,601,006 | -17,000 | 12.8173 | 1,011,142,000 | 2018-06-30 |
| 1836 | 2018-07-10 | 129,618,006 | 80,000 | 12.8190 | 1,011,142,000 | 2018-06-30 |
| 1837 | 2018-07-09 | 129,538,006 | -347,000 | 12.8111 | 1,011,142,000 | 2018-06-30 |
| 1838 | 2018-07-06 | 129,885,006 | 0 | 12.8454 | 1,011,142,000 | 2018-06-30 |
| 1839 | 2018-07-05 | 129,885,006 | 30,000 | 12.8454 | 1,011,142,000 | 2018-06-30 |
| 1840 | 2018-07-04 | 129,855,006 | 5,000 | 12.8424 | 1,011,142,000 | 2018-06-30 |
| 1841 | 2018-07-03 | 129,850,006 | 14,000 | 12.8419 | 1,011,142,000 | 2018-06-30 |
| 1842 | 2018-06-29 | 129,836,006 | 0 | 12.8405 | 1,011,142,000 | 2018-05-31 |
| 1843 | 2018-06-28 | 129,836,006 | -55,000 | 12.8405 | 1,011,142,000 | 2018-05-31 |
| 1844 | 2018-06-27 | 129,891,006 | 96,000 | 12.8460 | 1,011,142,000 | 2018-05-31 |
| 1845 | 2018-06-26 | 129,795,006 | -1,000 | 12.8365 | 1,011,142,000 | 2018-05-31 |
| 1846 | 2018-06-25 | 129,796,006 | 134,000 | 12.8366 | 1,011,142,000 | 2018-05-31 |
| 1847 | 2018-06-22 | 129,662,006 | 199,000 | 12.8233 | 1,011,142,000 | 2018-05-31 |
| 1848 | 2018-06-21 | 129,463,006 | 173,000 | 12.8036 | 1,011,142,000 | 2018-05-31 |
| 1849 | 2018-06-20 | 129,290,006 | -672,000 | 12.7865 | 1,011,142,000 | 2018-05-31 |
| 1850 | 2018-06-19 | 129,962,006 | -1,000 | 12.8530 | 1,011,142,000 | 2018-05-31 |
| 1851 | 2018-06-15 | 129,963,006 | 0 | 12.8531 | 1,011,142,000 | 2018-05-31 |
| 1852 | 2018-06-14 | 129,963,006 | 0 | 12.8531 | 1,011,142,000 | 2018-05-31 |
| 1853 | 2018-06-13 | 129,963,006 | -76,000 | 12.8531 | 1,011,142,000 | 2018-05-31 |
| 1854 | 2018-06-12 | 130,039,006 | 462,000 | 12.8606 | 1,011,142,000 | 2018-05-31 |
| 1855 | 2018-06-11 | 129,577,006 | -32,000 | 12.8149 | 1,011,142,000 | 2018-05-31 |
| 1856 | 2018-06-08 | 129,609,006 | -197,000 | 12.8181 | 1,011,142,000 | 2018-05-31 |
| 1857 | 2018-06-07 | 129,806,006 | -11,000 | 12.8376 | 1,011,142,000 | 2018-05-31 |
| 1858 | 2018-06-06 | 129,817,006 | -9,000 | 12.8387 | 1,011,142,000 | 2018-05-31 |
| 1859 | 2018-06-05 | 129,826,006 | 0 | 12.8395 | 1,011,142,000 | 2018-05-31 |
| 1860 | 2018-06-04 | 129,826,006 | -13,000 | 12.8395 | 1,011,142,000 | 2018-05-31 |
| 1861 | 2018-06-01 | 129,839,006 | 130,000 | 12.8408 | 1,011,142,000 | 2018-05-31 |
| 1862 | 2018-05-31 | 129,709,006 | 67,000 | 12.8280 | 1,011,142,000 | 2018-05-31 |
| 1863 | 2018-05-30 | 129,642,006 | -72,000 | 12.8213 | 1,011,142,000 | 2018-04-30 |
| 1864 | 2018-05-29 | 129,714,006 | 76,000 | 12.8285 | 1,011,142,000 | 2018-04-30 |
| 1865 | 2018-05-28 | 129,638,006 | -1,624,000 | 12.8209 | 1,011,142,000 | 2018-04-30 |
| 1866 | 2018-05-25 | 131,262,006 | -3,000 | 12.9816 | 1,011,142,000 | 2018-04-30 |
| 1867 | 2018-05-24 | 131,265,006 | 30,000 | 12.9819 | 1,011,142,000 | 2018-04-30 |
| 1868 | 2018-05-23 | 131,235,006 | 39,000 | 12.9789 | 1,011,142,000 | 2018-04-30 |
| 1869 | 2018-05-21 | 131,196,006 | -19,000 | 12.9750 | 1,011,142,000 | 2018-04-30 |
| 1870 | 2018-05-18 | 131,215,006 | -27,000 | 12.9769 | 1,011,142,000 | 2018-04-30 |
| 1871 | 2018-05-17 | 131,242,006 | 10,000 | 12.9796 | 1,011,142,000 | 2018-04-30 |
| 1872 | 2018-05-16 | 131,232,006 | 57,000 | 12.9786 | 1,011,142,000 | 2018-04-30 |
| 1873 | 2018-05-15 | 131,175,006 | -207,000 | 12.9730 | 1,011,142,000 | 2018-04-30 |
| 1874 | 2018-05-14 | 131,382,006 | 0 | 12.9934 | 1,011,142,000 | 2018-04-30 |
| 1875 | 2018-05-11 | 131,382,006 | 2,000 | 12.9934 | 1,011,142,000 | 2018-04-30 |
| 1876 | 2018-05-10 | 131,380,006 | 1,000 | 12.9932 | 1,011,142,000 | 2018-04-30 |
| 1877 | 2018-05-09 | 131,379,006 | 10,000 | 12.9931 | 1,011,142,000 | 2018-04-30 |
| 1878 | 2018-05-08 | 131,369,006 | 70,000 | 12.9921 | 1,011,142,000 | 2018-04-30 |
| 1879 | 2018-05-07 | 131,299,006 | 0 | 12.9852 | 1,011,142,000 | 2018-04-30 |
| 1880 | 2018-05-04 | 131,299,006 | -48,000 | 12.9852 | 1,011,142,000 | 2018-04-30 |
| 1881 | 2018-05-03 | 131,347,006 | -96,000 | 12.9900 | 1,011,142,000 | 2018-04-30 |
| 1882 | 2018-05-02 | 131,443,006 | -170,000 | 12.9995 | 1,011,142,000 | 2018-04-30 |
| 1883 | 2018-04-30 | 131,613,006 | -27,000 | 13.0163 | 1,011,142,000 | 2018-04-30 |
| 1884 | 2018-04-27 | 131,640,006 | 0 | 13.0189 | 1,011,142,000 | 2018-03-31 |
| 1885 | 2018-04-26 | 131,640,006 | 1,000 | 13.0189 | 1,011,142,000 | 2018-03-31 |
| 1886 | 2018-04-25 | 131,639,006 | 95,000 | 13.0188 | 1,011,142,000 | 2018-03-31 |
| 1887 | 2018-04-24 | 131,544,006 | 1,000 | 13.0094 | 1,011,142,000 | 2018-03-31 |
| 1888 | 2018-04-23 | 131,543,006 | 25,000 | 13.0094 | 1,011,142,000 | 2018-03-31 |
| 1889 | 2018-04-20 | 131,518,006 | 19,000 | 13.0069 | 1,011,142,000 | 2018-03-31 |
| 1890 | 2018-04-19 | 131,499,006 | 314,000 | 13.0050 | 1,011,142,000 | 2018-03-31 |
| 1891 | 2018-04-18 | 131,185,006 | 4,000 | 12.9739 | 1,011,142,000 | 2018-03-31 |
| 1892 | 2018-04-17 | 131,181,006 | 23,000 | 12.9735 | 1,011,142,000 | 2018-03-31 |
| 1893 | 2018-04-16 | 131,158,006 | 104,000 | 12.9713 | 1,011,142,000 | 2018-03-31 |
| 1894 | 2018-04-13 | 131,054,006 | 104,000 | 12.9610 | 1,011,142,000 | 2018-03-31 |
| 1895 | 2018-04-12 | 130,950,006 | 20,000 | 12.9507 | 1,011,142,000 | 2018-03-31 |
| 1896 | 2018-04-11 | 130,930,006 | -80,000 | 12.9487 | 1,011,142,000 | 2018-03-31 |
| 1897 | 2018-04-10 | 131,010,006 | -203,000 | 12.9566 | 1,011,142,000 | 2018-03-31 |
| 1898 | 2018-04-09 | 131,213,006 | 0 | 12.9767 | 1,011,142,000 | 2018-03-31 |
| 1899 | 2018-04-06 | 131,213,006 | 190,000 | 12.9767 | 1,011,142,000 | 2018-03-31 |
| 1900 | 2018-04-04 | 131,023,006 | 135,000 | 12.9579 | 1,011,142,000 | 2018-03-31 |
| 1901 | 2018-04-03 | 130,888,006 | -80,000 | 12.9446 | 1,011,142,000 | 2018-03-31 |
| 1902 | 2018-03-29 | 130,968,006 | 0 | 12.9525 | 1,011,142,000 | 2018-02-28 |
| 1903 | 2018-03-28 | 130,968,006 | -53,000 | 12.9525 | 1,011,142,000 | 2018-02-28 |
| 1904 | 2018-03-27 | 131,021,006 | -90,000 | 12.9577 | 1,011,142,000 | 2018-02-28 |
| 1905 | 2018-03-26 | 131,111,006 | -79,000 | 12.9666 | 1,011,142,000 | 2018-02-28 |
| 1906 | 2018-03-23 | 131,190,006 | -205,000 | 12.9744 | 1,011,142,000 | 2018-02-28 |
| 1907 | 2018-03-22 | 131,395,006 | -265,000 | 12.9947 | 1,011,142,000 | 2018-02-28 |
| 1908 | 2018-03-21 | 131,660,006 | -17,000 | 13.0209 | 1,011,142,000 | 2018-02-28 |
| 1909 | 2018-03-20 | 131,677,006 | -91,000 | 13.0226 | 1,011,142,000 | 2018-02-28 |
| 1910 | 2018-03-19 | 131,768,006 | 32,000 | 13.0316 | 1,011,142,000 | 2018-02-28 |
| 1911 | 2018-03-16 | 131,736,006 | -12,000 | 13.0284 | 1,011,142,000 | 2018-02-28 |
| 1912 | 2018-03-15 | 131,748,006 | 37,000 | 13.0296 | 1,011,142,000 | 2018-02-28 |
| 1913 | 2018-03-14 | 131,711,006 | -26,000 | 13.0260 | 1,011,142,000 | 2018-02-28 |
| 1914 | 2018-03-13 | 131,737,006 | 1,000 | 13.0285 | 1,011,142,000 | 2018-02-28 |
| 1915 | 2018-03-12 | 131,736,006 | -71,000 | 13.0284 | 1,011,142,000 | 2018-02-28 |
| 1916 | 2018-03-09 | 131,807,006 | -144,000 | 13.0355 | 1,011,142,000 | 2018-02-28 |
| 1917 | 2018-03-08 | 131,951,006 | -73,000 | 13.0497 | 1,011,142,000 | 2018-02-28 |
| 1918 | 2018-03-07 | 132,024,006 | -61,000 | 13.0569 | 1,011,142,000 | 2018-02-28 |
| 1919 | 2018-03-06 | 132,085,006 | 4,000 | 13.0630 | 1,011,142,000 | 2018-02-28 |
| 1920 | 2018-03-05 | 132,081,006 | -2,000 | 13.0626 | 1,011,142,000 | 2018-02-28 |
| 1921 | 2018-03-02 | 132,083,006 | -58,000 | 13.0628 | 1,011,142,000 | 2018-02-28 |
| 1922 | 2018-03-01 | 132,141,006 | -223,000 | 13.0685 | 1,011,142,000 | 2018-02-28 |
| 1923 | 2018-02-28 | 132,364,006 | 201,000 | 13.0905 | 1,011,142,000 | 2018-02-28 |
| 1924 | 2018-02-27 | 132,163,006 | -742,000 | 13.0707 | 1,011,142,000 | 2018-01-31 |
| 1925 | 2018-02-26 | 132,905,006 | 265,000 | 13.1440 | 1,011,142,000 | 2018-01-31 |
| 1926 | 2018-02-23 | 132,640,006 | -118,000 | 13.1178 | 1,011,142,000 | 2018-01-31 |
| 1927 | 2018-02-22 | 132,758,006 | 121,000 | 13.1295 | 1,011,142,000 | 2018-01-31 |
| 1928 | 2018-02-21 | 132,637,006 | 120,000 | 13.1175 | 1,011,142,000 | 2018-01-31 |
| 1929 | 2018-02-20 | 132,517,006 | -652,000 | 13.1057 | 1,011,142,000 | 2018-01-31 |
| 1930 | 2018-02-15 | 133,169,006 | 0 | 13.1702 | 1,011,142,000 | 2018-01-31 |
| 1931 | 2018-02-14 | 133,169,006 | 172,000 | 13.1702 | 1,011,142,000 | 2018-01-31 |
| 1932 | 2018-02-13 | 132,997,006 | 171,000 | 13.1531 | 1,011,142,000 | 2018-01-31 |
| 1933 | 2018-02-12 | 132,826,006 | -75,000 | 13.1362 | 1,011,142,000 | 2018-01-31 |
| 1934 | 2018-02-09 | 132,901,006 | 66,000 | 13.1437 | 1,011,142,000 | 2018-01-31 |
| 1935 | 2018-02-08 | 132,835,006 | -48,000 | 13.1371 | 1,011,142,000 | 2018-01-31 |
| 1936 | 2018-02-07 | 132,883,006 | -56,000 | 13.1419 | 1,011,142,000 | 2018-01-31 |
| 1937 | 2018-02-06 | 132,939,006 | -2,000 | 13.1474 | 1,011,142,000 | 2018-01-31 |
| 1938 | 2018-02-05 | 132,941,006 | 53,000 | 13.1476 | 1,011,142,000 | 2018-01-31 |
| 1939 | 2018-02-02 | 132,888,006 | -98,000 | 13.1424 | 1,011,142,000 | 2018-01-31 |
| 1940 | 2018-02-01 | 132,986,006 | -32,000 | 13.1521 | 1,011,142,000 | 2018-01-31 |
| 1941 | 2018-01-31 | 133,018,006 | 3,000 | 13.1552 | 1,011,142,000 | 2018-01-31 |
| 1942 | 2018-01-30 | 133,015,006 | -148,000 | 13.1549 | 1,011,142,000 | 2017-12-31 |
| 1943 | 2018-01-29 | 133,163,006 | -100,000 | 13.1696 | 1,011,142,000 | 2017-12-31 |
| 1944 | 2018-01-26 | 133,263,006 | 81,000 | 13.1795 | 1,011,142,000 | 2017-12-31 |
| 1945 | 2018-01-25 | 133,182,006 | -146,000 | 13.1714 | 1,011,142,000 | 2017-12-31 |
| 1946 | 2018-01-24 | 133,328,006 | 0 | 13.1859 | 1,011,142,000 | 2017-12-31 |
| 1947 | 2018-01-23 | 133,328,006 | -2,000 | 13.1859 | 1,011,142,000 | 2017-12-31 |
| 1948 | 2018-01-22 | 133,330,006 | 7,000 | 13.1861 | 1,011,142,000 | 2017-12-31 |
| 1949 | 2018-01-19 | 133,323,006 | -113,000 | 13.1854 | 1,011,142,000 | 2017-12-31 |
| 1950 | 2018-01-18 | 133,436,006 | -76,000 | 13.1966 | 1,011,142,000 | 2017-12-31 |
| 1951 | 2018-01-17 | 133,512,006 | -564,000 | 13.2041 | 1,011,142,000 | 2017-12-31 |
| 1952 | 2018-01-16 | 134,076,006 | -310,000 | 13.2599 | 1,011,142,000 | 2017-12-31 |
| 1953 | 2018-01-15 | 134,386,006 | 12,000 | 13.2905 | 1,011,142,000 | 2017-12-31 |
| 1954 | 2018-01-12 | 134,374,006 | 24,000 | 13.2893 | 1,011,142,000 | 2017-12-31 |
| 1955 | 2018-01-11 | 134,350,006 | 34,000 | 13.2870 | 1,011,142,000 | 2017-12-31 |
| 1956 | 2018-01-10 | 134,316,006 | -392,000 | 13.2836 | 1,011,142,000 | 2017-12-31 |
| 1957 | 2018-01-09 | 134,708,006 | 8,000 | 13.3224 | 1,011,142,000 | 2017-12-31 |
| 1958 | 2018-01-08 | 134,700,006 | 48,000 | 13.3216 | 1,011,142,000 | 2017-12-31 |
| 1959 | 2018-01-05 | 134,652,006 | -45,000 | 13.3168 | 1,011,142,000 | 2017-12-31 |
| 1960 | 2018-01-04 | 134,697,006 | -7,000 | 13.3213 | 1,011,142,000 | 2017-12-31 |
| 1961 | 2018-01-03 | 134,704,006 | -26,000 | 13.3220 | 1,011,142,000 | 2017-12-31 |
| 1962 | 2018-01-02 | 134,730,006 | 45,000 | 13.3245 | 1,011,142,000 | 2017-12-31 |
| 1963 | 2017-12-29 | 134,685,006 | -286,000 | 13.3201 | 1,011,142,000 | 2017-11-30 |
| 1964 | 2017-12-28 | 134,971,006 | 150,000 | 13.3484 | 1,011,142,000 | 2017-11-30 |
| 1965 | 2017-12-27 | 134,821,006 | -113,000 | 13.3335 | 1,011,142,000 | 2017-11-30 |
| 1966 | 2017-12-22 | 134,934,006 | 193,000 | 13.3447 | 1,011,142,000 | 2017-11-30 |
| 1967 | 2017-12-21 | 134,741,006 | -17,934 | 13.3256 | 1,011,142,000 | 2017-11-30 |
| 1968 | 2017-12-20 | 134,758,940 | -33,000 | 13.3274 | 1,011,142,000 | 2017-11-30 |
| 1969 | 2017-12-19 | 134,791,940 | 220,000 | 13.3307 | 1,011,142,000 | 2017-11-30 |
| 1970 | 2017-12-18 | 134,571,940 | -54,000 | 13.3089 | 1,011,142,000 | 2017-11-30 |
| 1971 | 2017-12-15 | 134,625,940 | 10,934 | 13.3142 | 1,011,142,000 | 2017-11-30 |
| 1972 | 2017-12-14 | 134,615,006 | 0 | 13.3132 | 1,011,142,000 | 2017-11-30 |
| 1973 | 2017-12-13 | 134,615,006 | 13,000 | 13.3132 | 1,011,142,000 | 2017-11-30 |
| 1974 | 2017-12-12 | 134,602,006 | -80,000 | 13.3119 | 1,011,142,000 | 2017-11-30 |
| 1975 | 2017-12-11 | 134,682,006 | -784,000 | 13.3198 | 1,011,142,000 | 2017-11-30 |
| 1976 | 2017-12-08 | 135,466,006 | 5,000 | 13.3973 | 1,011,142,000 | 2017-11-30 |
| 1977 | 2017-12-07 | 135,461,006 | -101,000 | 13.3968 | 1,011,142,000 | 2017-11-30 |
| 1978 | 2017-12-06 | 135,562,006 | -9,000 | 13.4068 | 1,011,142,000 | 2017-11-30 |
| 1979 | 2017-12-05 | 135,571,006 | -345,000 | 13.4077 | 1,011,142,000 | 2017-11-30 |
| 1980 | 2017-12-04 | 135,916,006 | -49,000 | 13.4418 | 1,011,142,000 | 2017-11-30 |
| 1981 | 2017-12-01 | 135,965,006 | 22,000 | 13.4467 | 1,011,142,000 | 2017-11-30 |
| 1982 | 2017-11-30 | 135,943,006 | -115,000 | 13.4445 | 1,011,142,000 | 2017-11-30 |
| 1983 | 2017-11-29 | 136,058,006 | 113,000 | 13.4559 | 1,011,142,000 | 2017-10-31 |
| 1984 | 2017-11-28 | 135,945,006 | -9,000 | 13.4447 | 1,011,142,000 | 2017-10-31 |
| 1985 | 2017-11-27 | 135,954,006 | -123,000 | 13.4456 | 1,011,142,000 | 2017-10-31 |
| 1986 | 2017-11-24 | 136,077,006 | -148,000 | 13.4578 | 1,011,142,000 | 2017-10-31 |
| 1987 | 2017-11-23 | 136,225,006 | 181,000 | 13.4724 | 1,011,142,000 | 2017-10-31 |
| 1988 | 2017-11-22 | 136,044,006 | -82,000 | 13.4545 | 1,011,142,000 | 2017-10-31 |
| 1989 | 2017-11-21 | 136,126,006 | -158,000 | 13.4626 | 1,011,142,000 | 2017-10-31 |
| 1990 | 2017-11-20 | 136,284,006 | 57,000 | 13.4782 | 1,011,142,000 | 2017-10-31 |
| 1991 | 2017-11-17 | 136,227,006 | -18,000 | 13.4726 | 1,011,142,000 | 2017-10-31 |
| 1992 | 2017-11-16 | 136,245,006 | 4,000 | 13.4744 | 1,011,142,000 | 2017-10-31 |
| 1993 | 2017-11-15 | 136,241,006 | -5,000 | 13.4740 | 1,011,142,000 | 2017-10-31 |
| 1994 | 2017-11-14 | 136,246,006 | 49,000 | 13.4745 | 1,011,142,000 | 2017-10-31 |
| 1995 | 2017-11-13 | 136,197,006 | -62,000 | 13.4696 | 1,011,142,000 | 2017-10-31 |
| 1996 | 2017-11-10 | 136,259,006 | 146,000 | 13.4758 | 1,011,142,000 | 2017-10-31 |
| 1997 | 2017-11-09 | 136,113,006 | 81,000 | 13.4613 | 1,011,142,000 | 2017-10-31 |
| 1998 | 2017-11-08 | 136,032,006 | 10,000 | 13.4533 | 1,011,142,000 | 2017-10-31 |
| 1999 | 2017-11-07 | 136,022,006 | -55,000 | 13.4523 | 1,011,142,000 | 2017-10-31 |
| 2000 | 2017-11-06 | 136,077,006 | -58,000 | 13.4578 | 1,011,142,000 | 2017-10-31 |
| 2001 | 2017-11-03 | 136,135,006 | -7,000 | 13.4635 | 1,011,142,000 | 2017-10-31 |
| 2002 | 2017-11-02 | 136,142,006 | 5,000 | 13.4642 | 1,011,142,000 | 2017-10-31 |
| 2003 | 2017-11-01 | 136,137,006 | 2,000 | 13.4637 | 1,011,142,000 | 2017-10-31 |
| 2004 | 2017-10-31 | 136,135,006 | -202,000 | 13.4635 | 1,011,142,000 | 2017-10-31 |
| 2005 | 2017-10-30 | 136,337,006 | -38,000 | 13.4835 | 1,011,142,000 | 2017-09-30 |
| 2006 | 2017-10-27 | 136,375,006 | -442,000 | 13.4872 | 1,011,142,000 | 2017-09-30 |
| 2007 | 2017-10-26 | 136,817,006 | 264,000 | 13.5309 | 1,011,142,000 | 2017-09-30 |
| 2008 | 2017-10-25 | 136,553,006 | -58,000 | 13.5048 | 1,011,142,000 | 2017-09-30 |
| 2009 | 2017-10-24 | 136,611,006 | 43,000 | 13.5106 | 1,011,142,000 | 2017-09-30 |
| 2010 | 2017-10-23 | 136,568,006 | -413,000 | 13.5063 | 1,011,142,000 | 2017-09-30 |
| 2011 | 2017-10-20 | 136,981,006 | 474,000 | 13.5472 | 1,011,142,000 | 2017-09-30 |
| 2012 | 2017-10-19 | 136,507,006 | -44,000 | 13.5003 | 1,011,142,000 | 2017-09-30 |
| 2013 | 2017-10-18 | 136,551,006 | 41,000 | 13.5046 | 1,011,142,000 | 2017-09-30 |
| 2014 | 2017-10-17 | 136,510,006 | 0 | 13.5006 | 1,011,142,000 | 2017-09-30 |
| 2015 | 2017-10-16 | 136,510,006 | -21,000 | 13.5006 | 1,011,142,000 | 2017-09-30 |
| 2016 | 2017-10-13 | 136,531,006 | 1,000 | 13.5027 | 1,011,142,000 | 2017-09-30 |
| 2017 | 2017-10-12 | 136,530,006 | -173,000 | 13.5026 | 1,011,142,000 | 2017-09-30 |
| 2018 | 2017-10-11 | 136,703,006 | 0 | 13.5197 | 1,011,142,000 | 2017-09-30 |
| 2019 | 2017-10-10 | 136,703,006 | 49,000 | 13.5197 | 1,011,142,000 | 2017-09-30 |
| 2020 | 2017-10-09 | 136,654,006 | 106,000 | 13.5148 | 1,011,142,000 | 2017-09-30 |
| 2021 | 2017-10-06 | 136,548,006 | -22,000 | 13.5043 | 1,011,142,000 | 2017-09-30 |
| 2022 | 2017-10-04 | 136,570,006 | -50,000 | 13.5065 | 1,011,142,000 | 2017-09-30 |
| 2023 | 2017-10-03 | 136,620,006 | -10,000 | 13.5115 | 1,011,142,000 | 2017-09-30 |
| 2024 | 2017-09-29 | 136,630,006 | -189,000 | 13.5124 | 1,011,142,000 | 2017-08-31 |
| 2025 | 2017-09-28 | 136,819,006 | 83,000 | 13.5311 | 1,011,142,000 | 2017-08-31 |
| 2026 | 2017-09-27 | 136,736,006 | 136,000 | 13.5229 | 1,011,142,000 | 2017-08-31 |
| 2027 | 2017-09-26 | 136,600,006 | -39,000 | 13.5095 | 1,011,142,000 | 2017-08-31 |
| 2028 | 2017-09-25 | 136,639,006 | 187,000 | 13.5133 | 1,011,142,000 | 2017-08-31 |
| 2029 | 2017-09-22 | 136,452,006 | 414,000 | 13.4948 | 1,011,142,000 | 2017-08-31 |
| 2030 | 2017-09-21 | 136,038,006 | -100,000 | 13.4539 | 1,011,142,000 | 2017-08-31 |
| 2031 | 2017-09-20 | 136,138,006 | 447,000 | 13.4638 | 1,011,142,000 | 2017-08-31 |
| 2032 | 2017-09-19 | 135,691,006 | 150,000 | 13.4196 | 1,011,142,000 | 2017-08-31 |
| 2033 | 2017-09-18 | 135,541,006 | 281,000 | 13.4047 | 1,011,142,000 | 2017-08-31 |
| 2034 | 2017-09-15 | 135,260,006 | 71,000 | 13.3770 | 1,011,142,000 | 2017-08-31 |
| 2035 | 2017-09-14 | 135,189,006 | -143,000 | 13.3699 | 1,011,142,000 | 2017-08-31 |
| 2036 | 2017-09-13 | 135,332,006 | -139,000 | 13.3841 | 1,011,142,000 | 2017-08-31 |
| 2037 | 2017-09-12 | 135,471,006 | 49,000 | 13.3978 | 1,011,142,000 | 2017-08-31 |
| 2038 | 2017-09-11 | 135,422,006 | 5,000 | 13.3930 | 1,011,142,000 | 2017-08-31 |
| 2039 | 2017-09-08 | 135,417,006 | 15,000 | 13.3925 | 1,011,142,000 | 2017-08-31 |
| 2040 | 2017-09-07 | 135,402,006 | -37,000 | 13.3910 | 1,011,142,000 | 2017-08-31 |
| 2041 | 2017-09-06 | 135,439,006 | -327,000 | 13.3947 | 1,011,142,000 | 2017-08-31 |
| 2042 | 2017-09-05 | 135,766,006 | -351,000 | 13.4270 | 1,011,142,000 | 2017-08-31 |
| 2043 | 2017-09-04 | 136,117,006 | 45,000 | 13.4617 | 1,011,142,000 | 2017-08-31 |
| 2044 | 2017-09-01 | 136,072,006 | -53,000 | 13.4573 | 1,011,142,000 | 2017-08-31 |
| 2045 | 2017-08-31 | 136,125,006 | -83,000 | 13.4625 | 1,011,142,000 | 2017-08-31 |
| 2046 | 2017-08-30 | 136,208,006 | -551,000 | 13.4707 | 1,011,142,000 | 2017-07-31 |
| 2047 | 2017-08-29 | 136,759,006 | -106,000 | 13.5252 | 1,011,142,000 | 2017-07-31 |
| 2048 | 2017-08-28 | 136,865,006 | -20,000 | 13.5357 | 1,011,142,000 | 2017-07-31 |
| 2049 | 2017-08-25 | 136,885,006 | 33,000 | 13.5377 | 1,011,142,000 | 2017-07-31 |
| 2050 | 2017-08-24 | 136,852,006 | -63,000 | 13.5344 | 1,011,142,000 | 2017-07-31 |
| 2051 | 2017-08-23 | 136,915,006 | 0 | 13.5406 | 1,011,142,000 | 2017-07-31 |
| 2052 | 2017-08-22 | 136,915,006 | -21,000 | 13.5406 | 1,011,142,000 | 2017-07-31 |
| 2053 | 2017-08-21 | 136,936,006 | 21,000 | 13.5427 | 1,011,142,000 | 2017-07-31 |
| 2054 | 2017-08-18 | 136,915,006 | -66,000 | 13.5406 | 1,011,142,000 | 2017-07-31 |
| 2055 | 2017-08-17 | 136,981,006 | -4,000 | 13.5472 | 1,011,142,000 | 2017-07-31 |
| 2056 | 2017-08-16 | 136,985,006 | -31,000 | 13.5476 | 1,011,142,000 | 2017-07-31 |
| 2057 | 2017-08-15 | 137,016,006 | -8,000 | 13.5506 | 1,011,142,000 | 2017-07-31 |
| 2058 | 2017-08-14 | 137,024,006 | -5,000 | 13.5514 | 1,011,142,000 | 2017-07-31 |
| 2059 | 2017-08-11 | 137,029,006 | 1,000 | 13.5519 | 1,011,142,000 | 2017-07-31 |
| 2060 | 2017-08-10 | 137,028,006 | 122,000 | 13.5518 | 1,011,142,000 | 2017-07-31 |
| 2061 | 2017-08-09 | 136,906,006 | -28,000 | 13.5397 | 1,011,142,000 | 2017-07-31 |
| 2062 | 2017-08-08 | 136,934,006 | -39,000 | 13.5425 | 1,011,142,000 | 2017-07-31 |
| 2063 | 2017-08-07 | 136,973,006 | 18,000 | 13.5464 | 1,011,142,000 | 2017-07-31 |
| 2064 | 2017-08-04 | 136,955,006 | -32,000 | 13.5446 | 1,011,142,000 | 2017-07-31 |
| 2065 | 2017-08-03 | 136,987,006 | -56,000 | 13.5478 | 1,011,142,000 | 2017-07-31 |
| 2066 | 2017-08-02 | 137,043,006 | -65,000 | 13.5533 | 1,011,142,000 | 2017-07-31 |
| 2067 | 2017-08-01 | 137,108,006 | -5,000 | 13.5597 | 1,011,142,000 | 2017-07-31 |
| 2068 | 2017-07-31 | 137,113,006 | 129,000 | 13.5602 | 1,011,142,000 | 2017-07-31 |
| 2069 | 2017-07-28 | 136,984,006 | 64,000 | 13.5475 | 1,011,142,000 | 2017-06-30 |
| 2070 | 2017-07-27 | 136,920,006 | 193,000 | 13.5411 | 1,011,142,000 | 2017-06-30 |
| 2071 | 2017-07-26 | 136,727,006 | 65,000 | 13.5220 | 1,011,142,000 | 2017-06-30 |
| 2072 | 2017-07-25 | 136,662,006 | 30,000 | 13.5156 | 1,011,142,000 | 2017-06-30 |
| 2073 | 2017-07-24 | 136,632,006 | 22,000 | 13.5126 | 1,011,142,000 | 2017-06-30 |
| 2074 | 2017-07-21 | 136,610,006 | -87,000 | 13.5105 | 1,011,142,000 | 2017-06-30 |
| 2075 | 2017-07-20 | 136,697,006 | -191,000 | 13.5191 | 1,011,142,000 | 2017-06-30 |
| 2076 | 2017-07-19 | 136,888,006 | -80,000 | 13.5380 | 1,011,142,000 | 2017-06-30 |
| 2077 | 2017-07-18 | 136,968,006 | 37,000 | 13.5459 | 1,011,142,000 | 2017-06-30 |
| 2078 | 2017-07-17 | 136,931,006 | 5,000 | 13.5422 | 1,011,142,000 | 2017-06-30 |
| 2079 | 2017-07-14 | 136,926,006 | 68,000 | 13.5417 | 1,011,142,000 | 2017-06-30 |
| 2080 | 2017-07-13 | 136,858,006 | -8,000 | 13.5350 | 1,011,142,000 | 2017-06-30 |
| 2081 | 2017-07-12 | 136,866,006 | 190,000 | 13.5358 | 1,011,142,000 | 2017-06-30 |
| 2082 | 2017-07-11 | 136,676,006 | 227,000 | 13.5170 | 1,011,142,000 | 2017-06-30 |
| 2083 | 2017-07-10 | 136,449,006 | -39,000 | 13.4945 | 1,011,142,000 | 2017-06-30 |
| 2084 | 2017-07-07 | 136,488,006 | 84,000 | 13.4984 | 1,011,142,000 | 2017-06-30 |
| 2085 | 2017-07-06 | 136,404,006 | 131,000 | 13.4901 | 1,011,142,000 | 2017-06-30 |
| 2086 | 2017-07-05 | 136,273,006 | 84,000 | 13.4771 | 1,011,142,000 | 2017-06-30 |
| 2087 | 2017-07-04 | 136,189,006 | 224,000 | 13.4688 | 1,011,142,000 | 2017-06-30 |
| 2088 | 2017-07-03 | 135,965,006 | 341,000 | 13.4467 | 1,011,142,000 | 2017-06-30 |
| 2089 | 2017-06-30 | 135,624,006 | -97,000 | 13.4130 | 1,011,142,000 | 2017-06-30 |
| 2090 | 2017-06-29 | 135,721,006 | -12,000 | 13.4225 | 1,011,142,000 | 2017-05-31 |
| 2091 | 2017-06-28 | 135,733,006 | 144,000 | 13.4237 | 1,011,142,000 | 2017-05-31 |
| 2092 | 2017-06-27 | 135,589,006 | 214,000 | 13.4095 | 1,011,142,000 | 2017-05-31 |
| 2093 | 2017-06-26 | 135,375,006 | -44,000 | 13.3883 | 1,011,142,000 | 2017-05-31 |
| 2094 | 2017-06-23 | 135,419,006 | 8,000 | 13.3927 | 1,011,142,000 | 2017-05-31 |
| 2095 | 2017-06-22 | 135,411,006 | 39,000 | 13.3919 | 1,011,142,000 | 2017-05-31 |
| 2096 | 2017-06-21 | 135,372,006 | 7,000 | 13.3880 | 1,011,142,000 | 2017-05-31 |
| 2097 | 2017-06-20 | 135,365,006 | -103,000 | 13.3873 | 1,011,142,000 | 2017-05-31 |
| 2098 | 2017-06-19 | 135,468,006 | 7,000 | 13.3975 | 1,011,142,000 | 2017-05-31 |
| 2099 | 2017-06-16 | 135,461,006 | 468,000 | 13.3968 | 1,011,142,000 | 2017-05-31 |
| 2100 | 2017-06-15 | 134,993,006 | -124,000 | 13.3505 | 1,011,142,000 | 2017-05-31 |
| 2101 | 2017-06-14 | 135,117,006 | -207,000 | 13.3628 | 1,011,142,000 | 2017-05-31 |
| 2102 | 2017-06-13 | 135,324,006 | -20,000 | 13.3833 | 1,011,142,000 | 2017-05-31 |
| 2103 | 2017-06-12 | 135,344,006 | -230,000 | 13.3853 | 1,011,142,000 | 2017-05-31 |
| 2104 | 2017-06-09 | 135,574,006 | 72,000 | 13.4080 | 1,011,142,000 | 2017-05-31 |
| 2105 | 2017-06-08 | 135,502,006 | -201,000 | 13.4009 | 1,011,142,000 | 2017-05-31 |
| 2106 | 2017-06-07 | 135,703,006 | -11,000 | 13.4208 | 1,011,142,000 | 2017-05-31 |
| 2107 | 2017-06-06 | 135,714,006 | 100,000 | 13.4219 | 1,011,142,000 | 2017-05-31 |
| 2108 | 2017-06-05 | 135,614,006 | -206,000 | 13.4120 | 1,011,142,000 | 2017-05-31 |
| 2109 | 2017-06-02 | 135,820,006 | -16,000 | 13.4323 | 1,011,142,000 | 2017-05-31 |
| 2110 | 2017-06-01 | 135,836,006 | 56,000 | 13.4339 | 1,011,142,000 | 2017-05-31 |
| 2111 | 2017-05-31 | 135,780,006 | -21,000 | 13.4284 | 1,011,142,000 | 2017-05-31 |
| 2112 | 2017-05-29 | 135,801,006 | -194,000 | 13.4305 | 1,011,142,000 | 2017-04-30 |
| 2113 | 2017-05-26 | 135,995,006 | 0 | 13.4496 | 1,011,142,000 | 2017-04-30 |
| 2114 | 2017-05-25 | 135,995,006 | -21,000 | 13.4496 | 1,011,142,000 | 2017-04-30 |
| 2115 | 2017-05-24 | 136,016,006 | -91,000 | 13.4517 | 1,011,142,000 | 2017-04-30 |
| 2116 | 2017-05-23 | 136,107,006 | -35,000 | 13.4607 | 1,011,142,000 | 2017-04-30 |
| 2117 | 2017-05-22 | 136,142,006 | -57,000 | 13.4642 | 1,011,142,000 | 2017-04-30 |
| 2118 | 2017-05-19 | 136,199,006 | -238,000 | 13.4698 | 1,011,142,000 | 2017-04-30 |
| 2119 | 2017-05-18 | 136,437,006 | -104,000 | 13.4934 | 1,011,142,000 | 2017-04-30 |
| 2120 | 2017-05-17 | 136,541,006 | 84,000 | 13.5036 | 1,011,142,000 | 2017-04-30 |
| 2121 | 2017-05-16 | 136,457,006 | 11,000 | 13.4953 | 1,011,142,000 | 2017-04-30 |
| 2122 | 2017-05-15 | 136,446,006 | -35,000 | 13.4942 | 1,011,142,000 | 2017-04-30 |
| 2123 | 2017-05-12 | 136,481,006 | 38,000 | 13.4977 | 1,011,142,000 | 2017-04-30 |
| 2124 | 2017-05-11 | 136,443,006 | -39,000 | 13.4940 | 1,011,142,000 | 2017-04-30 |
| 2125 | 2017-05-10 | 136,482,006 | 72,000 | 13.4978 | 1,011,142,000 | 2017-04-30 |
| 2126 | 2017-05-09 | 136,410,006 | 116,000 | 13.4907 | 1,011,142,000 | 2017-04-30 |
| 2127 | 2017-05-08 | 136,294,006 | -100,000 | 13.4792 | 1,011,142,000 | 2017-04-30 |
| 2128 | 2017-05-05 | 136,394,006 | 44,000 | 13.4891 | 1,011,142,000 | 2017-04-30 |
| 2129 | 2017-05-04 | 136,350,006 | 35,000 | 13.4848 | 1,011,142,000 | 2017-04-30 |
| 2130 | 2017-05-02 | 136,315,006 | 75,000 | 13.4813 | 1,011,142,000 | 2017-04-30 |
| 2131 | 2017-04-28 | 136,240,006 | 154,000 | 13.4739 | 1,011,142,000 | 2017-03-31 |
| 2132 | 2017-04-27 | 136,086,006 | -10,000 | 13.4586 | 1,011,142,000 | 2017-03-31 |
| 2133 | 2017-04-26 | 136,096,006 | -141,000 | 13.4596 | 1,011,142,000 | 2017-03-31 |
| 2134 | 2017-04-25 | 136,237,006 | -106,000 | 13.4736 | 1,011,142,000 | 2017-03-31 |
| 2135 | 2017-04-24 | 136,343,006 | 3,000 | 13.4841 | 1,011,142,000 | 2017-03-31 |
| 2136 | 2017-04-21 | 136,340,006 | 17,000 | 13.4838 | 1,011,142,000 | 2017-03-31 |
| 2137 | 2017-04-20 | 136,323,006 | -104,000 | 13.4821 | 1,011,142,000 | 2017-03-31 |
| 2138 | 2017-04-19 | 136,427,006 | 261,000 | 13.4924 | 1,011,142,000 | 2017-03-31 |
| 2139 | 2017-04-18 | 136,166,006 | 107,000 | 13.4666 | 1,011,142,000 | 2017-03-31 |
| 2140 | 2017-04-13 | 136,059,006 | -13,000 | 13.4560 | 1,011,142,000 | 2017-03-31 |
| 2141 | 2017-04-12 | 136,072,006 | 30,000 | 13.4573 | 1,011,142,000 | 2017-03-31 |
| 2142 | 2017-04-11 | 136,042,006 | -806,000 | 13.4543 | 1,011,142,000 | 2017-03-31 |
| 2143 | 2017-04-10 | 136,848,006 | -339,000 | 13.5340 | 1,011,142,000 | 2017-03-31 |
| 2144 | 2017-04-07 | 137,187,006 | 492,000 | 13.5675 | 1,011,142,000 | 2017-03-31 |
| 2145 | 2017-04-06 | 136,695,006 | -1,005,000 | 13.5189 | 1,011,142,000 | 2017-03-31 |
| 2146 | 2017-04-05 | 137,700,006 | -75,000 | 13.6183 | 1,011,142,000 | 2017-03-31 |
| 2147 | 2017-04-03 | 137,775,006 | 45,000 | 13.6257 | 1,011,142,000 | 2017-03-31 |
| 2148 | 2017-03-31 | 137,730,006 | -25,000 | 13.6212 | 1,011,142,000 | 2017-03-31 |
| 2149 | 2017-03-30 | 137,755,006 | -118,000 | 13.6237 | 1,011,142,000 | 2017-02-28 |
| 2150 | 2017-03-29 | 137,873,006 | 20,000 | 13.6354 | 1,011,142,000 | 2017-02-28 |
| 2151 | 2017-03-28 | 137,853,006 | -195,000 | 13.6334 | 1,011,142,000 | 2017-02-28 |
| 2152 | 2017-03-27 | 138,048,006 | -431,000 | 13.6527 | 1,011,142,000 | 2017-02-28 |
| 2153 | 2017-03-24 | 138,479,006 | -6,000 | 13.6953 | 1,011,142,000 | 2017-02-28 |
| 2154 | 2017-03-23 | 138,485,006 | 22,000 | 13.6959 | 1,011,142,000 | 2017-02-28 |
| 2155 | 2017-03-22 | 138,463,006 | -47,000 | 13.6937 | 1,011,142,000 | 2017-02-28 |
| 2156 | 2017-03-21 | 138,510,006 | -20,000 | 13.6984 | 1,011,142,000 | 2017-02-28 |
| 2157 | 2017-03-20 | 138,530,006 | -140,000 | 13.7004 | 1,011,142,000 | 2017-02-28 |
| 2158 | 2017-03-17 | 138,670,006 | -104,000 | 13.7142 | 1,011,142,000 | 2017-02-28 |
| 2159 | 2017-03-16 | 138,774,006 | -61,000 | 13.7245 | 1,011,142,000 | 2017-02-28 |
| 2160 | 2017-03-15 | 138,835,006 | 56,000 | 13.7305 | 1,011,142,000 | 2017-02-28 |
| 2161 | 2017-03-14 | 138,779,006 | 4,000 | 13.7250 | 1,011,142,000 | 2017-02-28 |
| 2162 | 2017-03-13 | 138,775,006 | 10,000 | 13.7246 | 1,011,142,000 | 2017-02-28 |
| 2163 | 2017-03-10 | 138,765,006 | -223,000 | 13.7236 | 1,011,142,000 | 2017-02-28 |
| 2164 | 2017-03-09 | 138,988,006 | -125,000 | 13.7456 | 1,011,142,000 | 2017-02-28 |
| 2165 | 2017-03-08 | 139,113,006 | -188,000 | 13.7580 | 1,011,142,000 | 2017-02-28 |
| 2166 | 2017-03-07 | 139,301,006 | -50,000 | 13.7766 | 1,011,142,000 | 2017-02-28 |
| 2167 | 2017-03-06 | 139,351,006 | -38,000 | 13.7815 | 1,011,142,000 | 2017-02-28 |
| 2168 | 2017-03-03 | 139,389,006 | -481,000 | 13.7853 | 1,011,142,000 | 2017-02-28 |
| 2169 | 2017-03-02 | 139,870,006 | -16,000 | 13.8329 | 1,011,142,000 | 2017-02-28 |
| 2170 | 2017-03-01 | 139,886,006 | 90,000 | 13.8345 | 1,011,142,000 | 2017-02-28 |
| 2171 | 2017-02-28 | 139,796,006 | 208,000 | 13.8256 | 1,011,142,000 | 2017-02-28 |
| 2172 | 2017-02-27 | 139,588,006 | -62,000 | 13.8050 | 1,011,142,000 | 2017-01-31 |
| 2173 | 2017-02-24 | 139,650,006 | -376,000 | 13.8111 | 1,011,142,000 | 2017-01-31 |
| 2174 | 2017-02-23 | 140,026,006 | 165,000 | 13.8483 | 1,011,142,000 | 2017-01-31 |
| 2175 | 2017-02-22 | 139,861,006 | -94,000 | 13.8320 | 1,011,142,000 | 2017-01-31 |
| 2176 | 2017-02-21 | 139,955,006 | -18,000 | 13.8413 | 1,011,142,000 | 2017-01-31 |
| 2177 | 2017-02-20 | 139,973,006 | -137,000 | 13.8431 | 1,011,142,000 | 2017-01-31 |
| 2178 | 2017-02-17 | 140,110,006 | -122,000 | 13.8566 | 1,011,142,000 | 2017-01-31 |
| 2179 | 2017-02-16 | 140,232,006 | 53,000 | 13.8687 | 1,011,142,000 | 2017-01-31 |
| 2180 | 2017-02-15 | 140,179,006 | 179,000 | 13.8634 | 1,011,142,000 | 2017-01-31 |
| 2181 | 2017-02-14 | 140,000,006 | -181,000 | 13.8457 | 1,011,142,000 | 2017-01-31 |
| 2182 | 2017-02-13 | 140,181,006 | 949,000 | 13.8636 | 1,011,142,000 | 2017-01-31 |
| 2183 | 2017-02-10 | 139,232,006 | 30,000 | 13.7698 | 1,011,142,000 | 2017-01-31 |
| 2184 | 2017-02-09 | 139,202,006 | -19,000 | 13.7668 | 1,011,142,000 | 2017-01-31 |
| 2185 | 2017-02-08 | 139,221,006 | -73,000 | 13.7687 | 1,011,142,000 | 2017-01-31 |
| 2186 | 2017-02-07 | 139,294,006 | 23,000 | 13.7759 | 1,011,142,000 | 2017-01-31 |
| 2187 | 2017-02-06 | 139,271,006 | 20,000 | 13.7736 | 1,011,142,000 | 2017-01-31 |
| 2188 | 2017-02-03 | 139,251,006 | 31,000 | 13.7717 | 1,011,142,000 | 2017-01-31 |
| 2189 | 2017-02-02 | 139,220,006 | 515,000 | 13.7686 | 1,011,142,000 | 2017-01-31 |
| 2190 | 2017-02-01 | 138,705,006 | 170,000 | 13.7177 | 1,011,142,000 | 2017-01-31 |
| 2191 | 2017-01-27 | 138,535,006 | 0 | 13.7008 | 1,011,142,000 | 2016-12-31 |
| 2192 | 2017-01-26 | 138,535,006 | 52,000 | 13.7008 | 1,011,142,000 | 2016-12-31 |
| 2193 | 2017-01-25 | 138,483,006 | 20,000 | 13.6957 | 1,011,142,000 | 2016-12-31 |
| 2194 | 2017-01-24 | 138,463,006 | -70,000 | 13.6937 | 1,011,142,000 | 2016-12-31 |
| 2195 | 2017-01-23 | 138,533,006 | -34,000 | 13.7006 | 1,011,142,000 | 2016-12-31 |
| 2196 | 2017-01-20 | 138,567,006 | -246,000 | 13.7040 | 1,011,142,000 | 2016-12-31 |
| 2197 | 2017-01-19 | 138,813,006 | 0 | 13.7283 | 1,011,142,000 | 2016-12-31 |
| 2198 | 2017-01-18 | 138,813,006 | -32,000 | 13.7283 | 1,011,142,000 | 2016-12-31 |
| 2199 | 2017-01-17 | 138,845,006 | 0 | 13.7315 | 1,011,142,000 | 2016-12-31 |
| 2200 | 2017-01-16 | 138,845,006 | -41,000 | 13.7315 | 1,011,142,000 | 2016-12-31 |
| 2201 | 2017-01-13 | 138,886,006 | 129,000 | 13.7356 | 1,011,142,000 | 2016-12-31 |
| 2202 | 2017-01-12 | 138,757,006 | 32,000 | 13.7228 | 1,011,142,000 | 2016-12-31 |
| 2203 | 2017-01-11 | 138,725,006 | -19,000 | 13.7196 | 1,011,142,000 | 2016-12-31 |
| 2204 | 2017-01-10 | 138,744,006 | -32,000 | 13.7215 | 1,011,142,000 | 2016-12-31 |
| 2205 | 2017-01-09 | 138,776,006 | -183,000 | 13.7247 | 1,011,142,000 | 2016-12-31 |
| 2206 | 2017-01-06 | 138,959,006 | 4,000 | 13.7428 | 1,011,142,000 | 2016-12-31 |
| 2207 | 2017-01-05 | 138,955,006 | -4,000 | 13.7424 | 1,011,142,000 | 2016-12-31 |
| 2208 | 2017-01-04 | 138,959,006 | 0 | 13.7428 | 1,011,142,000 | 2016-12-31 |
| 2209 | 2017-01-03 | 138,959,006 | -8,000 | 13.7428 | 1,011,142,000 | 2016-12-31 |
| 2210 | 2016-12-30 | 138,967,006 | 61,000 | 13.7436 | 1,011,142,000 | 2016-11-30 |
| 2211 | 2016-12-29 | 138,906,006 | 287,000 | 13.7375 | 1,011,142,000 | 2016-11-30 |
| 2212 | 2016-12-28 | 138,619,006 | 1,000 | 13.7092 | 1,011,142,000 | 2016-11-30 |
| 2213 | 2016-12-23 | 138,618,006 | 30,000 | 13.7091 | 1,011,142,000 | 2016-11-30 |
| 2214 | 2016-12-22 | 138,588,006 | -83,000 | 13.7061 | 1,011,142,000 | 2016-11-30 |
| 2215 | 2016-12-21 | 138,671,006 | -128,000 | 13.7143 | 1,011,142,000 | 2016-11-30 |
| 2216 | 2016-12-20 | 138,799,006 | 101,000 | 13.7270 | 1,011,142,000 | 2016-11-30 |
| 2217 | 2016-12-19 | 138,698,006 | -40,000 | 13.7170 | 1,011,142,000 | 2016-11-30 |
| 2218 | 2016-12-16 | 138,738,006 | -85,000 | 13.7209 | 1,011,142,000 | 2016-11-30 |
| 2219 | 2016-12-15 | 138,823,006 | -10,000 | 13.7293 | 1,011,142,000 | 2016-11-30 |
| 2220 | 2016-12-14 | 138,833,006 | 368,000 | 13.7303 | 1,011,142,000 | 2016-11-30 |
| 2221 | 2016-12-13 | 138,465,006 | 0 | 13.6939 | 1,011,142,000 | 2016-11-30 |
| 2222 | 2016-12-12 | 138,465,006 | -17,000 | 13.6939 | 1,011,142,000 | 2016-11-30 |
| 2223 | 2016-12-09 | 138,482,006 | 432,000 | 13.6956 | 1,011,142,000 | 2016-11-30 |
| 2224 | 2016-12-08 | 138,050,006 | -112,000 | 13.6529 | 1,011,142,000 | 2016-11-30 |
| 2225 | 2016-12-07 | 138,162,006 | -18,000 | 13.6640 | 1,011,142,000 | 2016-11-30 |
| 2226 | 2016-12-06 | 138,180,006 | 540,000 | 13.6657 | 1,011,142,000 | 2016-11-30 |
| 2227 | 2016-12-05 | 137,640,006 | 110,000 | 13.6123 | 1,011,142,000 | 2016-11-30 |
| 2228 | 2016-12-02 | 137,530,006 | -23,000 | 13.6015 | 1,011,142,000 | 2016-11-30 |
| 2229 | 2016-12-01 | 137,553,006 | 529,000 | 13.6037 | 1,011,142,000 | 2016-11-30 |
| 2230 | 2016-11-30 | 137,024,006 | 25,000 | 13.5514 | 1,011,142,000 | 2016-11-30 |
| 2231 | 2016-11-29 | 136,999,006 | -189,000 | 13.5489 | 1,011,142,000 | 2016-10-31 |
| 2232 | 2016-11-28 | 137,188,006 | 615,000 | 13.5676 | 1,011,142,000 | 2016-10-31 |
| 2233 | 2016-11-25 | 136,573,006 | 0 | 13.5068 | 1,011,142,000 | 2016-10-31 |
| 2234 | 2016-11-24 | 136,573,006 | 39,000 | 13.5068 | 1,011,142,000 | 2016-10-31 |
| 2235 | 2016-11-23 | 136,534,006 | 408,000 | 13.5030 | 1,011,142,000 | 2016-10-31 |
| 2236 | 2016-11-22 | 136,126,006 | -37,000 | 13.4626 | 1,011,142,000 | 2016-10-31 |
| 2237 | 2016-11-21 | 136,163,006 | 6,000 | 13.4663 | 1,011,142,000 | 2016-10-31 |
| 2238 | 2016-11-18 | 136,157,006 | 540,000 | 13.4657 | 1,011,142,000 | 2016-10-31 |
| 2239 | 2016-11-17 | 135,617,006 | 31,000 | 13.4123 | 1,011,142,000 | 2016-10-31 |
| 2240 | 2016-11-16 | 135,586,006 | 69,000 | 13.4092 | 1,011,142,000 | 2016-10-31 |
| 2241 | 2016-11-15 | 135,517,006 | 720,000 | 13.4024 | 1,011,142,000 | 2016-10-31 |
| 2242 | 2016-11-14 | 134,797,006 | 45,000 | 13.3312 | 1,011,142,000 | 2016-10-31 |
| 2243 | 2016-11-11 | 134,752,006 | -79,000 | 13.3267 | 1,011,142,000 | 2016-10-31 |
| 2244 | 2016-11-10 | 134,831,006 | 791,000 | 13.3345 | 1,011,142,000 | 2016-10-31 |
| 2245 | 2016-11-09 | 134,040,006 | -2,000 | 13.2563 | 1,011,142,000 | 2016-10-31 |
| 2246 | 2016-11-08 | 134,042,006 | -3,000 | 13.2565 | 1,011,142,000 | 2016-10-31 |
| 2247 | 2016-11-07 | 134,045,006 | 632,000 | 13.2568 | 1,011,142,000 | 2016-10-31 |
| 2248 | 2016-11-04 | 133,413,006 | -4,000 | 13.1943 | 1,011,142,000 | 2016-10-31 |
| 2249 | 2016-11-03 | 133,417,006 | -59,000 | 13.1947 | 1,011,142,000 | 2016-10-31 |
| 2250 | 2016-11-02 | 133,476,006 | 617,000 | 13.2005 | 1,011,142,000 | 2016-10-31 |
| 2251 | 2016-11-01 | 132,859,006 | 9,000 | 13.1395 | 1,011,142,000 | 2016-10-31 |
| 2252 | 2016-10-31 | 132,850,006 | 184,000 | 13.1386 | 1,011,142,000 | 2016-10-31 |
| 2253 | 2016-10-28 | 132,666,006 | -10,000 | 13.1204 | 1,011,142,000 | 2016-09-30 |
| 2254 | 2016-10-27 | 132,676,006 | -58,000 | 13.1214 | 1,011,142,000 | 2016-09-30 |
| 2255 | 2016-10-26 | 132,734,006 | -65,000 | 13.1271 | 1,011,142,000 | 2016-09-30 |
| 2256 | 2016-10-25 | 132,799,006 | -92,000 | 13.1336 | 1,011,142,000 | 2016-09-30 |
| 2257 | 2016-10-24 | 132,891,006 | 84,000 | 13.1427 | 1,011,142,000 | 2016-09-30 |
| 2258 | 2016-10-21 | 132,807,006 | 0 | 13.1344 | 1,011,142,000 | 2016-09-30 |
| 2259 | 2016-10-20 | 132,807,006 | -20,000 | 13.1344 | 1,011,142,000 | 2016-09-30 |
| 2260 | 2016-10-19 | 132,827,006 | -16,000 | 13.1363 | 1,011,142,000 | 2016-09-30 |
| 2261 | 2016-10-18 | 132,843,006 | -10,000 | 13.1379 | 1,011,142,000 | 2016-09-30 |
| 2262 | 2016-10-17 | 132,853,006 | -39,000 | 13.1389 | 1,011,142,000 | 2016-09-30 |
| 2263 | 2016-10-14 | 132,892,006 | -6,000 | 13.1428 | 1,011,142,000 | 2016-09-30 |
| 2264 | 2016-10-13 | 132,898,006 | -20,000 | 13.1434 | 1,011,142,000 | 2016-09-30 |
| 2265 | 2016-10-12 | 132,918,006 | -266,000 | 13.1453 | 1,011,142,000 | 2016-09-30 |
| 2266 | 2016-10-11 | 133,184,006 | -98,000 | 13.1716 | 1,011,142,000 | 2016-09-30 |
| 2267 | 2016-10-07 | 133,282,006 | 136,000 | 13.1813 | 1,011,142,000 | 2016-09-30 |
| 2268 | 2016-10-06 | 133,146,006 | 24,000 | 13.1679 | 1,011,142,000 | 2016-09-30 |
| 2269 | 2016-10-05 | 133,122,006 | -158,000 | 13.1655 | 1,011,142,000 | 2016-09-30 |
| 2270 | 2016-10-04 | 133,280,006 | 99,000 | 13.1811 | 1,011,142,000 | 2016-09-30 |
| 2271 | 2016-10-03 | 133,181,006 | -62,000 | 13.1713 | 1,011,142,000 | 2016-09-30 |
| 2272 | 2016-09-30 | 133,243,006 | -9,000 | 13.1775 | 1,011,142,000 | 2016-09-30 |
| 2273 | 2016-09-29 | 133,252,006 | 137,000 | 13.1784 | 1,011,142,000 | 2016-08-31 |
| 2274 | 2016-09-28 | 133,115,006 | 22,000 | 13.1648 | 1,011,142,000 | 2016-08-31 |
| 2275 | 2016-09-27 | 133,093,006 | -39,000 | 13.1626 | 1,011,142,000 | 2016-08-31 |
| 2276 | 2016-09-26 | 133,132,006 | -15,000 | 13.1665 | 1,011,142,000 | 2016-08-31 |
| 2277 | 2016-09-23 | 133,147,006 | -140,000 | 13.1680 | 1,011,142,000 | 2016-08-31 |
| 2278 | 2016-09-22 | 133,287,006 | 112,000 | 13.1818 | 1,011,142,000 | 2016-08-31 |
| 2279 | 2016-09-21 | 133,175,006 | -22,000 | 13.1708 | 1,011,142,000 | 2016-08-31 |
| 2280 | 2016-09-20 | 133,197,006 | -143,000 | 13.1729 | 1,011,142,000 | 2016-08-31 |
| 2281 | 2016-09-19 | 133,340,006 | -44,000 | 13.1871 | 1,011,142,000 | 2016-08-31 |
| 2282 | 2016-09-15 | 133,384,006 | -15,000 | 13.1914 | 1,011,142,000 | 2016-08-31 |
| 2283 | 2016-09-14 | 133,399,006 | -220,000 | 13.1929 | 1,011,142,000 | 2016-08-31 |
| 2284 | 2016-09-13 | 133,619,006 | 288,000 | 13.2147 | 1,011,142,000 | 2016-08-31 |
| 2285 | 2016-09-12 | 133,331,006 | 189,000 | 13.1862 | 1,011,142,000 | 2016-08-31 |
| 2286 | 2016-09-09 | 133,142,006 | 38,000 | 13.1675 | 1,011,142,000 | 2016-08-31 |
| 2287 | 2016-09-08 | 133,104,006 | 133,000 | 13.1637 | 1,011,142,000 | 2016-08-31 |
| 2288 | 2016-09-07 | 132,971,006 | -69,000 | 13.1506 | 1,011,142,000 | 2016-08-31 |
| 2289 | 2016-09-06 | 133,040,006 | 133,000 | 13.1574 | 1,011,142,000 | 2016-08-31 |
| 2290 | 2016-09-05 | 132,907,006 | 384,000 | 13.1442 | 1,011,142,000 | 2016-08-31 |
| 2291 | 2016-09-02 | 132,523,006 | 4,000 | 13.1063 | 1,011,142,000 | 2016-08-31 |
| 2292 | 2016-09-01 | 132,519,006 | -172,000 | 13.1059 | 1,011,142,000 | 2016-08-31 |
| 2293 | 2016-08-31 | 132,691,006 | 20,000 | 13.1229 | 1,011,142,000 | 2016-08-31 |
| 2294 | 2016-08-30 | 132,671,006 | 5,000 | 13.1209 | 1,011,142,000 | 2016-07-31 |
| 2295 | 2016-08-29 | 132,666,006 | 3,000 | 13.1204 | 1,011,142,000 | 2016-07-31 |
| 2296 | 2016-08-26 | 132,663,006 | 170,000 | 13.1201 | 1,011,142,000 | 2016-07-31 |
| 2297 | 2016-08-25 | 132,493,006 | 30,000 | 13.1033 | 1,011,142,000 | 2016-07-31 |
| 2298 | 2016-08-24 | 132,463,006 | -136,000 | 13.1003 | 1,011,142,000 | 2016-07-31 |
| 2299 | 2016-08-23 | 132,599,006 | 98,000 | 13.1138 | 1,011,142,000 | 2016-07-31 |
| 2300 | 2016-08-22 | 132,501,006 | -85,000 | 13.1041 | 1,011,142,000 | 2016-07-31 |
| 2301 | 2016-08-19 | 132,586,006 | -96,000 | 13.1125 | 1,011,142,000 | 2016-07-31 |
| 2302 | 2016-08-18 | 132,682,006 | -47,000 | 13.1220 | 1,011,142,000 | 2016-07-31 |
| 2303 | 2016-08-17 | 132,729,006 | -102,000 | 13.1266 | 1,011,142,000 | 2016-07-31 |
| 2304 | 2016-08-16 | 132,831,006 | -54,000 | 13.1367 | 1,011,142,000 | 2016-07-31 |
| 2305 | 2016-08-15 | 132,885,006 | -101,000 | 13.1421 | 1,011,142,000 | 2016-07-31 |
| 2306 | 2016-08-12 | 132,986,006 | -159,000 | 13.1521 | 1,011,142,000 | 2016-07-31 |
| 2307 | 2016-08-11 | 133,145,006 | 110,000 | 13.1678 | 1,011,142,000 | 2016-07-31 |
| 2308 | 2016-08-10 | 133,035,006 | 91,000 | 13.1569 | 1,011,142,000 | 2016-07-31 |
| 2309 | 2016-08-09 | 132,944,006 | -49,000 | 13.1479 | 1,011,142,000 | 2016-07-31 |
| 2310 | 2016-08-08 | 132,993,006 | -91,000 | 13.1528 | 1,011,142,000 | 2016-07-31 |
| 2311 | 2016-08-05 | 133,084,006 | 380,000 | 13.1618 | 1,011,142,000 | 2016-07-31 |
| 2312 | 2016-08-04 | 132,704,006 | -241,000 | 13.1242 | 1,011,142,000 | 2016-07-31 |
| 2313 | 2016-08-03 | 132,945,006 | -93,000 | 13.1480 | 1,011,142,000 | 2016-07-31 |
| 2314 | 2016-08-02 | 133,038,006 | 0 | 13.1572 | 1,011,142,000 | 2016-07-31 |
| 2315 | 2016-08-01 | 133,038,006 | 180,000 | 13.1572 | 1,011,142,000 | 2016-07-31 |
| 2316 | 2016-07-29 | 132,858,006 | -259,000 | 13.1394 | 1,011,142,000 | 2016-06-30 |
| 2317 | 2016-07-28 | 133,117,006 | 17,000 | 13.1650 | 1,011,142,000 | 2016-06-30 |
| 2318 | 2016-07-27 | 133,100,006 | -28,000 | 13.1633 | 1,011,142,000 | 2016-06-30 |
| 2319 | 2016-07-26 | 133,128,006 | 59,000 | 13.1661 | 1,011,142,000 | 2016-06-30 |
| 2320 | 2016-07-25 | 133,069,006 | 221,000 | 13.1603 | 1,011,142,000 | 2016-06-30 |
| 2321 | 2016-07-22 | 132,848,006 | 70,000 | 13.1384 | 1,011,142,000 | 2016-06-30 |
| 2322 | 2016-07-21 | 132,778,006 | -58,000 | 13.1315 | 1,011,142,000 | 2016-06-30 |
| 2323 | 2016-07-20 | 132,836,006 | -46,000 | 13.1372 | 1,011,142,000 | 2016-06-30 |
| 2324 | 2016-07-19 | 132,882,006 | -103,000 | 13.1418 | 1,011,142,000 | 2016-06-30 |
| 2325 | 2016-07-18 | 132,985,006 | -64,000 | 13.1520 | 1,011,142,000 | 2016-06-30 |
| 2326 | 2016-07-15 | 133,049,006 | -85,000 | 13.1583 | 1,011,142,000 | 2016-06-30 |
| 2327 | 2016-07-14 | 133,134,006 | 22,000 | 13.1667 | 1,011,142,000 | 2016-06-30 |
| 2328 | 2016-07-13 | 133,112,006 | 120,000 | 13.1645 | 1,011,142,000 | 2016-06-30 |
| 2329 | 2016-07-12 | 132,992,006 | 220,000 | 13.1527 | 1,011,142,000 | 2016-06-30 |
| 2330 | 2016-07-11 | 132,772,006 | -152,000 | 13.1309 | 1,011,142,000 | 2016-06-30 |
| 2331 | 2016-07-08 | 132,924,006 | -208,000 | 13.1459 | 1,011,142,000 | 2016-06-30 |
| 2332 | 2016-07-07 | 133,132,006 | -92,000 | 13.1665 | 1,011,142,000 | 2016-06-30 |
| 2333 | 2016-07-06 | 133,224,006 | -47,000 | 13.1756 | 1,011,142,000 | 2016-06-30 |
| 2334 | 2016-07-05 | 133,271,006 | -388,000 | 13.1802 | 1,011,142,000 | 2016-06-30 |
| 2335 | 2016-07-04 | 133,659,006 | -52,000 | 13.2186 | 1,011,142,000 | 2016-06-30 |
| 2336 | 2016-06-30 | 133,711,006 | 0 | 13.2238 | 1,011,142,000 | 2016-06-30 |
| 2337 | 2016-06-29 | 133,711,006 | -82,000 | 13.2238 | 1,011,142,000 | 2016-05-31 |
| 2338 | 2016-06-28 | 133,793,006 | 177,000 | 13.2319 | 1,011,142,000 | 2016-05-31 |
| 2339 | 2016-06-27 | 133,616,006 | 108,000 | 13.2144 | 1,011,142,000 | 2016-05-31 |
| 2340 | 2016-06-24 | 133,508,006 | 27,000 | 13.2037 | 1,011,142,000 | 2016-05-31 |
| 2341 | 2016-06-23 | 133,481,006 | -23,000 | 13.2010 | 1,011,142,000 | 2016-05-31 |
| 2342 | 2016-06-22 | 133,504,006 | 31,000 | 13.2033 | 1,011,142,000 | 2016-05-31 |
| 2343 | 2016-06-21 | 133,473,006 | 39,000 | 13.2002 | 1,011,142,000 | 2016-05-31 |
| 2344 | 2016-06-20 | 133,434,006 | -155,000 | 13.1964 | 1,011,142,000 | 2016-05-31 |
| 2345 | 2016-06-17 | 133,589,006 | 211,000 | 13.2117 | 1,011,142,000 | 2016-05-31 |
| 2346 | 2016-06-16 | 133,378,006 | 105,000 | 13.1908 | 1,011,142,000 | 2016-05-31 |
| 2347 | 2016-06-15 | 133,273,006 | -36,000 | 13.1804 | 1,011,142,000 | 2016-05-31 |
| 2348 | 2016-06-14 | 133,309,006 | -20,000 | 13.1840 | 1,011,142,000 | 2016-05-31 |
| 2349 | 2016-06-13 | 133,329,006 | -58,000 | 13.1860 | 1,011,142,000 | 2016-05-31 |
| 2350 | 2016-06-10 | 133,387,006 | -9,000 | 13.1917 | 1,011,142,000 | 2016-05-31 |
| 2351 | 2016-06-08 | 133,396,006 | 21,000 | 13.1926 | 1,011,142,000 | 2016-05-31 |
| 2352 | 2016-06-07 | 133,375,006 | 0 | 13.1905 | 1,011,142,000 | 2016-05-31 |
| 2353 | 2016-06-06 | 133,375,006 | -3,000 | 13.1905 | 1,011,142,000 | 2016-05-31 |
| 2354 | 2016-06-03 | 133,378,006 | 51,000 | 13.1908 | 1,011,142,000 | 2016-05-31 |
| 2355 | 2016-06-02 | 133,327,006 | -188,000 | 13.1858 | 1,011,142,000 | 2016-05-31 |
| 2356 | 2016-06-01 | 133,515,006 | -98,000 | 13.2044 | 1,011,142,000 | 2016-05-31 |
| 2357 | 2016-05-31 | 133,613,006 | -82,000 | 13.2141 | 1,011,142,000 | 2016-05-31 |
| 2358 | 2016-05-30 | 133,695,006 | 131,000 | 13.2222 | 1,011,142,000 | 2016-04-30 |
| 2359 | 2016-05-27 | 133,564,006 | -122,000 | 13.2092 | 1,011,142,000 | 2016-04-30 |
| 2360 | 2016-05-26 | 133,686,006 | 72,000 | 13.2213 | 1,011,142,000 | 2016-04-30 |
| 2361 | 2016-05-25 | 133,614,006 | 78,000 | 13.2142 | 1,011,142,000 | 2016-04-30 |
| 2362 | 2016-05-24 | 133,536,006 | 23,000 | 13.2065 | 1,011,142,000 | 2016-04-30 |
| 2363 | 2016-05-23 | 133,513,006 | 12,000 | 13.2042 | 1,011,142,000 | 2016-04-30 |
| 2364 | 2016-05-20 | 133,501,006 | 0 | 13.2030 | 1,011,142,000 | 2016-04-30 |
| 2365 | 2016-05-19 | 133,501,006 | 1,000 | 13.2030 | 1,011,142,000 | 2016-04-30 |
| 2366 | 2016-05-18 | 133,500,006 | 0 | 13.2029 | 1,011,142,000 | 2016-04-30 |
| 2367 | 2016-05-17 | 133,500,006 | 31,000 | 13.2029 | 1,011,142,000 | 2016-04-30 |
| 2368 | 2016-05-16 | 133,469,006 | 3,000 | 13.1998 | 1,011,142,000 | 2016-04-30 |
| 2369 | 2016-05-13 | 133,466,006 | 15,000 | 13.1995 | 1,011,142,000 | 2016-04-30 |
| 2370 | 2016-05-12 | 133,451,006 | 9,000 | 13.1980 | 1,011,142,000 | 2016-04-30 |
| 2371 | 2016-05-11 | 133,442,006 | -226,000 | 13.1972 | 1,011,142,000 | 2016-04-30 |
| 2372 | 2016-05-10 | 133,668,006 | -69,000 | 13.2195 | 1,011,142,000 | 2016-04-30 |
| 2373 | 2016-05-09 | 133,737,006 | 99,000 | 13.2263 | 1,011,142,000 | 2016-04-30 |
| 2374 | 2016-05-06 | 133,638,006 | -53,000 | 13.2165 | 1,011,142,000 | 2016-04-30 |
| 2375 | 2016-05-05 | 133,691,006 | -42,000 | 13.2218 | 1,011,142,000 | 2016-04-30 |
| 2376 | 2016-05-04 | 133,733,006 | -287,000 | 13.2259 | 1,011,142,000 | 2016-04-30 |
| 2377 | 2016-05-03 | 134,020,006 | 126,000 | 13.2543 | 1,011,142,000 | 2016-04-30 |
| 2378 | 2016-04-29 | 133,894,006 | -198,000 | 13.2419 | 1,011,142,000 | 2016-03-31 |
| 2379 | 2016-04-28 | 134,092,006 | -222,000 | 13.2614 | 1,011,142,000 | 2016-03-31 |
| 2380 | 2016-04-27 | 134,314,006 | 52,000 | 13.2834 | 1,011,142,000 | 2016-03-31 |
| 2381 | 2016-04-26 | 134,262,006 | -126,000 | 13.2783 | 1,011,142,000 | 2016-03-31 |
| 2382 | 2016-04-25 | 134,388,006 | -129,000 | 13.2907 | 1,011,142,000 | 2016-03-31 |
| 2383 | 2016-04-22 | 134,517,006 | -3,000 | 13.3035 | 1,011,142,000 | 2016-03-31 |
| 2384 | 2016-04-21 | 134,520,006 | -320,000 | 13.3038 | 1,011,142,000 | 2016-03-31 |
| 2385 | 2016-04-20 | 134,840,006 | 39,000 | 13.3354 | 1,011,142,000 | 2016-03-31 |
| 2386 | 2016-04-19 | 134,801,006 | 3,033,000 | 13.3316 | 1,011,142,000 | 2016-03-31 |
| 2387 | 2016-04-18 | 131,768,006 | -7,000 | 13.0316 | 1,011,142,000 | 2016-03-31 |
| 2388 | 2016-04-15 | 131,775,006 | -7,567,000 | 13.0323 | 1,011,142,000 | 2016-03-31 |
| 2389 | 2016-04-14 | 139,342,006 | -154,000 | 13.7807 | 1,011,142,000 | 2016-03-31 |
| 2390 | 2016-04-13 | 139,496,006 | -124,000 | 13.7959 | 1,011,142,000 | 2016-03-31 |
| 2391 | 2016-04-12 | 139,620,006 | -263,000 | 13.8082 | 1,011,142,000 | 2016-03-31 |
| 2392 | 2016-04-11 | 139,883,006 | -147,000 | 13.8342 | 1,011,142,000 | 2016-03-31 |
| 2393 | 2016-04-08 | 140,030,006 | 53,000 | 13.8487 | 1,011,142,000 | 2016-03-31 |
| 2394 | 2016-04-07 | 139,977,006 | 57,000 | 13.8435 | 1,011,142,000 | 2016-03-31 |
| 2395 | 2016-04-06 | 139,920,006 | -78,000 | 13.8378 | 1,011,142,000 | 2016-03-31 |
| 2396 | 2016-04-05 | 139,998,006 | 193,000 | 13.8455 | 1,011,142,000 | 2016-03-31 |
| 2397 | 2016-04-01 | 139,805,006 | -472,000 | 13.8264 | 1,011,142,000 | 2016-03-31 |
| 2398 | 2016-03-31 | 140,277,006 | -185,000 | 13.8731 | 1,011,142,000 | 2016-03-31 |
| 2399 | 2016-03-30 | 140,462,006 | 411,000 | 13.8914 | 1,011,142,000 | 2016-02-29 |
| 2400 | 2016-03-29 | 140,051,006 | -15,000 | 13.8508 | 1,011,142,000 | 2016-02-29 |
| 2401 | 2016-03-24 | 140,066,006 | 935,000 | 13.8523 | 1,011,142,000 | 2016-02-29 |
| 2402 | 2016-03-23 | 139,131,006 | -96,000 | 13.7598 | 1,011,142,000 | 2016-02-29 |
| 2403 | 2016-03-22 | 139,227,006 | 109,000 | 13.7693 | 1,011,142,000 | 2016-02-29 |
| 2404 | 2016-03-21 | 139,118,006 | 16,000 | 13.7585 | 1,011,142,000 | 2016-02-29 |
| 2405 | 2016-03-18 | 139,102,006 | -229,000 | 13.7569 | 1,011,142,000 | 2016-02-29 |
| 2406 | 2016-03-17 | 139,331,006 | 0 | 13.7796 | 1,011,142,000 | 2016-02-29 |
| 2407 | 2016-03-16 | 139,331,006 | -276,000 | 13.7796 | 1,011,142,000 | 2016-02-29 |
| 2408 | 2016-03-15 | 139,607,006 | 0 | 13.8069 | 1,011,142,000 | 2016-02-29 |
| 2409 | 2016-03-14 | 139,607,006 | -46,000 | 13.8069 | 1,011,142,000 | 2016-02-29 |
| 2410 | 2016-03-11 | 139,653,006 | 81,000 | 13.8114 | 1,011,142,000 | 2016-02-29 |
| 2411 | 2016-03-10 | 139,572,006 | -7,000 | 13.8034 | 1,011,142,000 | 2016-02-29 |
| 2412 | 2016-03-09 | 139,579,006 | 20,000 | 13.8041 | 1,011,142,000 | 2016-02-29 |
| 2413 | 2016-03-08 | 139,559,006 | 37,000 | 13.8021 | 1,011,142,000 | 2016-02-29 |
| 2414 | 2016-03-07 | 139,522,006 | 6,000 | 13.7985 | 1,011,142,000 | 2016-02-29 |
| 2415 | 2016-03-04 | 139,516,006 | 123,000 | 13.7979 | 1,011,142,000 | 2016-02-29 |
| 2416 | 2016-03-03 | 139,393,006 | 30,000 | 13.7857 | 1,011,142,000 | 2016-02-29 |
| 2417 | 2016-03-02 | 139,363,006 | 721,000 | 13.7827 | 1,011,142,000 | 2016-02-29 |
| 2418 | 2016-03-01 | 138,642,006 | -660,000 | 13.7114 | 1,011,142,000 | 2016-02-29 |
| 2419 | 2016-02-29 | 139,302,006 | 60,000 | 13.7767 | 1,011,142,000 | 2016-02-29 |
| 2420 | 2016-02-26 | 139,242,006 | -3,000 | 13.7708 | 1,011,142,000 | 2016-01-31 |
| 2421 | 2016-02-25 | 139,245,006 | -274,000 | 13.7711 | 1,011,142,000 | 2016-01-31 |
| 2422 | 2016-02-24 | 139,519,006 | 174,000 | 13.7982 | 1,011,142,000 | 2016-01-31 |
| 2423 | 2016-02-23 | 139,345,006 | -27,000 | 13.7810 | 1,011,142,000 | 2016-01-31 |
| 2424 | 2016-02-22 | 139,372,006 | 82,000 | 13.7836 | 1,011,142,000 | 2016-01-31 |
| 2425 | 2016-02-19 | 139,290,006 | 27,000 | 13.7755 | 1,011,142,000 | 2016-01-31 |
| 2426 | 2016-02-18 | 139,263,006 | 63,000 | 13.7728 | 1,011,142,000 | 2016-01-31 |
| 2427 | 2016-02-17 | 139,200,006 | -34,000 | 13.7666 | 1,011,142,000 | 2016-01-31 |
| 2428 | 2016-02-16 | 139,234,006 | 63,000 | 13.7700 | 1,011,142,000 | 2016-01-31 |
| 2429 | 2016-02-15 | 139,171,006 | 0 | 13.7637 | 1,011,142,000 | 2016-01-31 |
| 2430 | 2016-02-12 | 139,171,006 | -9,000 | 13.7637 | 1,011,142,000 | 2016-01-31 |
| 2431 | 2016-02-11 | 139,180,006 | -8,000 | 13.7646 | 1,011,142,000 | 2016-01-31 |
| 2432 | 2016-02-05 | 139,188,006 | -121,000 | 13.7654 | 1,011,142,000 | 2016-01-31 |
| 2433 | 2016-02-04 | 139,309,006 | -52,000 | 13.7774 | 1,011,142,000 | 2016-01-31 |
| 2434 | 2016-02-03 | 139,361,006 | 22,000 | 13.7825 | 1,011,142,000 | 2016-01-31 |
| 2435 | 2016-02-02 | 139,339,006 | 11,000 | 13.7804 | 1,011,142,000 | 2016-01-31 |
| 2436 | 2016-02-01 | 139,328,006 | 1,000 | 13.7793 | 1,011,142,000 | 2016-01-31 |
| 2437 | 2016-01-29 | 139,327,006 | 77,000 | 13.7792 | 1,011,142,000 | 2015-12-31 |
| 2438 | 2016-01-28 | 139,250,006 | -82,000 | 13.7716 | 1,011,142,000 | 2015-12-31 |
| 2439 | 2016-01-27 | 139,332,006 | 47,000 | 13.7797 | 1,011,142,000 | 2015-12-31 |
| 2440 | 2016-01-26 | 139,285,006 | -157,000 | 13.7750 | 1,011,142,000 | 2015-12-31 |
| 2441 | 2016-01-25 | 139,442,006 | -332,000 | 13.7905 | 1,011,142,000 | 2015-12-31 |
| 2442 | 2016-01-22 | 139,774,006 | 155,000 | 13.8234 | 1,011,142,000 | 2015-12-31 |
| 2443 | 2016-01-21 | 139,619,006 | -16,000 | 13.8081 | 1,011,142,000 | 2015-12-31 |
| 2444 | 2016-01-20 | 139,635,006 | -70,000 | 13.8096 | 1,011,142,000 | 2015-12-31 |
| 2445 | 2016-01-19 | 139,705,006 | 54,000 | 13.8166 | 1,011,142,000 | 2015-12-31 |
| 2446 | 2016-01-18 | 139,651,006 | -19,000 | 13.8112 | 1,011,142,000 | 2015-12-31 |
| 2447 | 2016-01-15 | 139,670,006 | -57,000 | 13.8131 | 1,011,142,000 | 2015-12-31 |
| 2448 | 2016-01-14 | 139,727,006 | 6,364,000 | 13.8187 | 1,011,142,000 | 2015-12-31 |
| 2449 | 2016-01-13 | 133,363,006 | 24,000 | 13.1893 | 1,011,142,000 | 2015-12-31 |
| 2450 | 2016-01-12 | 133,339,006 | -13,000 | 13.1870 | 1,011,142,000 | 2015-12-31 |
| 2451 | 2016-01-11 | 133,352,006 | 102,000 | 13.1883 | 1,011,142,000 | 2015-12-31 |
| 2452 | 2016-01-08 | 133,250,006 | -251,000 | 13.1782 | 1,011,142,000 | 2015-12-31 |
| 2453 | 2016-01-07 | 133,501,006 | 4,000 | 13.2030 | 1,011,142,000 | 2015-12-31 |
| 2454 | 2016-01-06 | 133,497,006 | 13,000 | 13.2026 | 1,011,142,000 | 2015-12-31 |
| 2455 | 2016-01-05 | 133,484,006 | 37,000 | 13.2013 | 1,011,142,000 | 2015-12-31 |
| 2456 | 2016-01-04 | 133,447,006 | 19,000 | 13.1977 | 1,011,142,000 | 2015-12-31 |
| 2457 | 2015-12-31 | 133,428,006 | 0 | 13.1958 | 1,011,142,000 | 2015-12-31 |
| 2458 | 2015-12-30 | 133,428,006 | 0 | 13.1958 | 1,011,142,000 | 2015-11-30 |
| 2459 | 2015-12-29 | 133,428,006 | 41,000 | 13.1958 | 1,011,142,000 | 2015-11-30 |
| 2460 | 2015-12-28 | 133,387,006 | 27,000 | 13.1917 | 1,011,142,000 | 2015-11-30 |
| 2461 | 2015-12-24 | 133,360,006 | 0 | 13.1890 | 1,011,142,000 | 2015-11-30 |
| 2462 | 2015-12-23 | 133,360,006 | -158,000 | 13.1890 | 1,011,142,000 | 2015-11-30 |
| 2463 | 2015-12-22 | 133,518,006 | -25,000 | 13.2047 | 1,011,142,000 | 2015-11-30 |
| 2464 | 2015-12-21 | 133,543,006 | 39,000 | 13.2071 | 1,011,142,000 | 2015-11-30 |
| 2465 | 2015-12-18 | 133,504,006 | 246,000 | 13.2033 | 1,011,142,000 | 2015-11-30 |
| 2466 | 2015-12-17 | 133,258,006 | -5,000 | 13.1790 | 1,011,142,000 | 2015-11-30 |
| 2467 | 2015-12-16 | 133,263,006 | -359,000 | 13.1795 | 1,011,142,000 | 2015-11-30 |
| 2468 | 2015-12-15 | 133,622,006 | -82,000 | 13.2150 | 1,011,142,000 | 2015-11-30 |
| 2469 | 2015-12-14 | 133,704,006 | 421,000 | 13.2231 | 1,011,142,000 | 2015-11-30 |
| 2470 | 2015-12-11 | 133,283,006 | -517,000 | 13.1814 | 1,011,142,000 | 2015-11-30 |
| 2471 | 2015-12-10 | 133,800,006 | -282,000 | 13.2326 | 1,011,142,000 | 2015-11-30 |
| 2472 | 2015-12-09 | 134,082,006 | 85,000 | 13.2605 | 1,011,142,000 | 2015-11-30 |
| 2473 | 2015-12-08 | 133,997,006 | -20,000 | 13.2520 | 1,011,142,000 | 2015-11-30 |
| 2474 | 2015-12-07 | 134,017,006 | -73,000 | 13.2540 | 1,011,142,000 | 2015-11-30 |
| 2475 | 2015-12-04 | 134,090,006 | -189,000 | 13.2612 | 1,011,142,000 | 2015-11-30 |
| 2476 | 2015-12-03 | 134,279,006 | -26,000 | 13.2799 | 1,011,142,000 | 2015-11-30 |
| 2477 | 2015-12-02 | 134,305,006 | -1,692,537 | 13.2825 | 1,011,142,000 | 2015-11-30 |
| 2478 | 2015-12-01 | 135,997,543 | -32,600 | 13.4499 | 1,011,142,000 | 2015-11-30 |
| 2479 | 2015-11-30 | 136,030,143 | -374,000 | 13.4531 | 1,011,142,000 | 2015-11-30 |
| 2480 | 2015-11-27 | 136,404,143 | -115,000 | 13.4901 | 1,011,142,000 | 2015-10-31 |
| 2481 | 2015-11-26 | 136,519,143 | -149,000 | 13.5015 | 1,011,142,000 | 2015-10-31 |
| 2482 | 2015-11-25 | 136,668,143 | -19,000 | 13.5162 | 1,011,142,000 | 2015-10-31 |
| 2483 | 2015-11-24 | 136,687,143 | 10,000 | 13.5181 | 1,011,142,000 | 2015-10-31 |
| 2484 | 2015-11-23 | 136,677,143 | 10,000 | 13.5171 | 1,011,142,000 | 2015-10-31 |
| 2485 | 2015-11-20 | 136,667,143 | -13,000 | 13.5161 | 1,011,142,000 | 2015-10-31 |
| 2486 | 2015-11-19 | 136,680,143 | 14,000 | 13.5174 | 1,011,142,000 | 2015-10-31 |
| 2487 | 2015-11-18 | 136,666,143 | -48,000 | 13.5160 | 1,011,142,000 | 2015-10-31 |
| 2488 | 2015-11-17 | 136,714,143 | -56,000 | 13.5208 | 1,011,142,000 | 2015-10-31 |
| 2489 | 2015-11-16 | 136,770,143 | 35,000 | 13.5263 | 1,011,142,000 | 2015-10-31 |
| 2490 | 2015-11-13 | 136,735,143 | 60,000 | 13.5228 | 1,011,142,000 | 2015-10-31 |
| 2491 | 2015-11-12 | 136,675,143 | 45,000 | 13.5169 | 1,011,142,000 | 2015-10-31 |
| 2492 | 2015-11-11 | 136,630,143 | -4,000 | 13.5125 | 1,011,142,000 | 2015-10-31 |
| 2493 | 2015-11-10 | 136,634,143 | 38,000 | 13.5129 | 1,011,142,000 | 2015-10-31 |
| 2494 | 2015-11-09 | 136,596,143 | 12,000 | 13.5091 | 1,011,142,000 | 2015-10-31 |
| 2495 | 2015-11-06 | 136,584,143 | -109,000 | 13.5079 | 1,011,142,000 | 2015-10-31 |
| 2496 | 2015-11-05 | 136,693,143 | -110,000 | 13.5187 | 1,011,142,000 | 2015-10-31 |
| 2497 | 2015-11-04 | 136,803,143 | 122,000 | 13.5296 | 1,011,142,000 | 2015-10-31 |
| 2498 | 2015-11-03 | 136,681,143 | 2,000 | 13.5175 | 1,011,142,000 | 2015-10-31 |
| 2499 | 2015-11-02 | 136,679,143 | -158,000 | 13.5173 | 1,011,142,000 | 2015-10-31 |
| 2500 | 2015-10-30 | 136,837,143 | 2,000 | 13.5329 | 1,011,142,000 | 2015-09-30 |
| 2501 | 2015-10-29 | 136,835,143 | 1,000 | 13.5327 | 1,011,142,000 | 2015-09-30 |
| 2502 | 2015-10-28 | 136,834,143 | -52,000 | 13.5326 | 1,011,142,000 | 2015-09-30 |
| 2503 | 2015-10-27 | 136,886,143 | 23,000 | 13.5378 | 1,011,142,000 | 2015-09-30 |
| 2504 | 2015-10-26 | 136,863,143 | 36,000 | 13.5355 | 1,011,142,000 | 2015-09-30 |
| 2505 | 2015-10-23 | 136,827,143 | -38,000 | 13.5319 | 1,011,142,000 | 2015-09-30 |
| 2506 | 2015-10-22 | 136,865,143 | -111,000 | 13.5357 | 1,011,142,000 | 2015-09-30 |
| 2507 | 2015-10-20 | 136,976,143 | -157,000 | 13.5467 | 1,011,142,000 | 2015-09-30 |
| 2508 | 2015-10-19 | 137,133,143 | -114,000 | 13.5622 | 1,011,142,000 | 2015-09-30 |
| 2509 | 2015-10-16 | 137,247,143 | 114,000 | 13.5735 | 1,011,142,000 | 2015-09-30 |
| 2510 | 2015-10-15 | 137,133,143 | -124,000 | 13.5622 | 1,011,142,000 | 2015-09-30 |
| 2511 | 2015-10-14 | 137,257,143 | -92,000 | 13.5745 | 1,011,142,000 | 2015-09-30 |
| 2512 | 2015-10-13 | 137,349,143 | 30,000 | 13.5836 | 1,011,142,000 | 2015-09-30 |
| 2513 | 2015-10-12 | 137,319,143 | -182,000 | 13.5806 | 1,011,142,000 | 2015-09-30 |
| 2514 | 2015-10-09 | 137,501,143 | -49,000 | 13.5986 | 1,011,142,000 | 2015-09-30 |
| 2515 | 2015-10-08 | 137,550,143 | -141,000 | 13.6034 | 1,011,142,000 | 2015-09-30 |
| 2516 | 2015-10-07 | 137,691,143 | -214,000 | 13.6174 | 1,011,142,000 | 2015-09-30 |
| 2517 | 2015-10-06 | 137,905,143 | -115,000 | 13.6386 | 1,011,142,000 | 2015-09-30 |
| 2518 | 2015-10-05 | 138,020,143 | -208,000 | 13.6499 | 1,011,142,000 | 2015-09-30 |
| 2519 | 2015-10-02 | 138,228,143 | -26,000 | 13.6705 | 1,011,142,000 | 2015-09-30 |
| 2520 | 2015-09-30 | 138,254,143 | -170,000 | 13.6731 | 1,011,142,000 | 2015-09-30 |
| 2521 | 2015-09-29 | 138,424,143 | -109,000 | 13.6899 | 1,011,142,000 | 2015-08-31 |
| 2522 | 2015-09-25 | 138,533,143 | -382,000 | 13.7007 | 1,011,142,000 | 2015-08-31 |
| 2523 | 2015-09-24 | 138,915,143 | -19,000 | 13.7384 | 1,011,142,000 | 2015-08-31 |
| 2524 | 2015-09-23 | 138,934,143 | 49,000 | 13.7403 | 1,011,142,000 | 2015-08-31 |
| 2525 | 2015-09-22 | 138,885,143 | -184,000 | 13.7355 | 1,011,142,000 | 2015-08-31 |
| 2526 | 2015-09-21 | 139,069,143 | 145,000 | 13.7537 | 1,011,142,000 | 2015-08-31 |
| 2527 | 2015-09-18 | 138,924,143 | 635,000 | 13.7393 | 1,011,142,000 | 2015-08-31 |
| 2528 | 2015-09-17 | 138,289,143 | 2,000 | 13.6765 | 1,011,142,000 | 2015-08-31 |
| 2529 | 2015-09-16 | 138,287,143 | -306,000 | 13.6763 | 1,011,142,000 | 2015-08-31 |
| 2530 | 2015-09-15 | 138,593,143 | -764,000 | 13.7066 | 1,011,142,000 | 2015-08-31 |
| 2531 | 2015-09-14 | 139,357,143 | -43,000 | 13.7822 | 1,011,142,000 | 2015-08-31 |
| 2532 | 2015-09-11 | 139,400,143 | -1,478,020 | 13.7864 | 1,011,142,000 | 2015-08-31 |
| 2533 | 2015-09-10 | 140,878,163 | 408,000 | 13.9326 | 1,011,142,000 | 2015-08-31 |
| 2534 | 2015-09-09 | 140,470,163 | 14,000 | 13.8922 | 1,011,142,000 | 2015-08-31 |
| 2535 | 2015-09-08 | 140,456,163 | -4,000 | 13.8908 | 1,011,142,000 | 2015-08-31 |
| 2536 | 2015-09-07 | 140,460,163 | -177,000 | 13.8912 | 1,011,142,000 | 2015-08-31 |
| 2537 | 2015-09-04 | 140,637,163 | 161,000 | 13.9087 | 1,011,142,000 | 2015-08-31 |
| 2538 | 2015-09-02 | 140,476,163 | 1,439,020 | 13.8928 | 1,011,142,000 | 2015-08-31 |
| 2539 | 2015-09-01 | 139,037,143 | -3,733,140 | 13.7505 | 1,011,142,000 | 2015-08-31 |
| 2540 | 2015-08-31 | 142,770,283 | -2,012,000 | 14.1197 | 1,011,142,000 | 2015-08-31 |
| 2541 | 2015-08-28 | 144,782,283 | -873,000 | 14.3187 | 1,011,142,000 | 2015-07-31 |
| 2542 | 2015-08-27 | 145,655,283 | -671,000 | 14.4050 | 1,011,142,000 | 2015-07-31 |
| 2543 | 2015-08-26 | 146,326,283 | 24,000 | 14.4714 | 1,011,142,000 | 2015-07-31 |
| 2544 | 2015-08-25 | 146,302,283 | -50,000 | 14.4690 | 1,011,142,000 | 2015-07-31 |
| 2545 | 2015-08-24 | 146,352,283 | -380,000 | 14.4740 | 1,011,142,000 | 2015-07-31 |
| 2546 | 2015-08-21 | 146,732,283 | -432,000 | 14.5115 | 1,011,142,000 | 2015-07-31 |
| 2547 | 2015-08-20 | 147,164,283 | -160,000 | 14.5543 | 1,011,142,000 | 2015-07-31 |
| 2548 | 2015-08-19 | 147,324,283 | -124,000 | 14.5701 | 1,011,142,000 | 2015-07-31 |
| 2549 | 2015-08-18 | 147,448,283 | 13,000 | 14.5824 | 1,011,142,000 | 2015-07-31 |
| 2550 | 2015-08-17 | 147,435,283 | 100,000 | 14.5811 | 1,011,142,000 | 2015-07-31 |
| 2551 | 2015-08-14 | 147,335,283 | -268,000 | 14.5712 | 1,011,142,000 | 2015-07-31 |
| 2552 | 2015-08-13 | 147,603,283 | -191,000 | 14.5977 | 1,011,142,000 | 2015-07-31 |
| 2553 | 2015-08-12 | 147,794,283 | -107,000 | 14.6166 | 1,011,142,000 | 2015-07-31 |
| 2554 | 2015-08-11 | 147,901,283 | 70,000 | 14.6272 | 1,011,142,000 | 2015-07-31 |
| 2555 | 2015-08-10 | 147,831,283 | -57,000 | 14.6202 | 1,011,142,000 | 2015-07-31 |
| 2556 | 2015-08-07 | 147,888,283 | -65,000 | 14.6259 | 1,011,142,000 | 2015-07-31 |
| 2557 | 2015-08-06 | 147,953,283 | 35,000 | 14.6323 | 1,011,142,000 | 2015-07-31 |
| 2558 | 2015-08-05 | 147,918,283 | -75,000 | 14.6288 | 1,011,142,000 | 2015-07-31 |
| 2559 | 2015-08-04 | 147,993,283 | -17,000 | 14.6363 | 1,011,142,000 | 2015-07-31 |
| 2560 | 2015-08-03 | 148,010,283 | 35,000 | 14.6379 | 1,011,142,000 | 2015-07-31 |
| 2561 | 2015-07-31 | 147,975,283 | -152,000 | 14.6345 | 1,011,142,000 | 2015-07-31 |
| 2562 | 2015-07-30 | 148,127,283 | -281,000 | 14.6495 | 1,011,142,000 | 2015-06-30 |
| 2563 | 2015-07-29 | 148,408,283 | -385,000 | 14.6773 | 1,011,142,000 | 2015-06-30 |
| 2564 | 2015-07-28 | 148,793,283 | -123,000 | 14.7154 | 1,011,142,000 | 2015-06-30 |
| 2565 | 2015-07-27 | 148,916,283 | -322,000 | 14.7275 | 1,011,142,000 | 2015-06-30 |
| 2566 | 2015-07-24 | 149,238,283 | -313,000 | 14.7594 | 1,011,142,000 | 2015-06-30 |
| 2567 | 2015-07-23 | 149,551,283 | -279,000 | 14.7903 | 1,011,142,000 | 2015-06-30 |
| 2568 | 2015-07-22 | 149,830,283 | -122,000 | 14.8179 | 1,011,142,000 | 2015-06-30 |
| 2569 | 2015-07-21 | 149,952,283 | -39,000 | 14.8300 | 1,011,142,000 | 2015-06-30 |
| 2570 | 2015-07-20 | 149,991,283 | -14,000 | 14.8338 | 1,011,142,000 | 2015-06-30 |
| 2571 | 2015-07-17 | 150,005,283 | -63,000 | 14.8352 | 1,011,142,000 | 2015-06-30 |
| 2572 | 2015-07-16 | 150,068,283 | -127,000 | 14.8415 | 1,011,142,000 | 2015-06-30 |
| 2573 | 2015-07-15 | 150,195,283 | 89,000 | 14.8540 | 1,011,142,000 | 2015-06-30 |
| 2574 | 2015-07-14 | 150,106,283 | -146,000 | 14.8452 | 1,011,142,000 | 2015-06-30 |
| 2575 | 2015-07-13 | 150,252,283 | -275,000 | 14.8597 | 1,011,142,000 | 2015-06-30 |
| 2576 | 2015-07-10 | 150,527,283 | 220,000 | 14.8869 | 1,011,142,000 | 2015-06-30 |
| 2577 | 2015-07-09 | 150,307,283 | -128,000 | 14.8651 | 1,011,142,000 | 2015-06-30 |
| 2578 | 2015-07-08 | 150,435,283 | 271,000 | 14.8778 | 1,011,142,000 | 2015-06-30 |
| 2579 | 2015-07-07 | 150,164,283 | -173,000 | 14.8510 | 1,011,142,000 | 2015-06-30 |
| 2580 | 2015-07-06 | 150,337,283 | -203,000 | 14.8681 | 1,011,142,000 | 2015-06-30 |
| 2581 | 2015-07-03 | 150,540,283 | -5,000 | 14.8881 | 1,011,142,000 | 2015-06-30 |
| 2582 | 2015-07-02 | 150,545,283 | -28,000 | 14.8886 | 1,011,142,000 | 2015-06-30 |
| 2583 | 2015-06-30 | 150,573,283 | -315,000 | 14.8914 | 1,011,142,000 | 2015-06-30 |
| 2584 | 2015-06-29 | 150,888,283 | 31,000 | 14.9226 | 1,011,142,000 | 2015-05-31 |
| 2585 | 2015-06-26 | 150,857,283 | -60,000 | 14.9195 | 1,011,142,000 | 2015-05-31 |
| 2586 | 2015-06-25 | 150,917,283 | 20,000 | 14.9254 | 1,011,142,000 | 2015-05-31 |
| 2587 | 2015-06-24 | 150,897,283 | -61,000 | 14.9235 | 1,011,142,000 | 2015-05-31 |
| 2588 | 2015-06-23 | 150,958,283 | -33,000 | 14.9295 | 1,011,142,000 | 2015-05-31 |
| 2589 | 2015-06-22 | 150,991,283 | 21,000 | 14.9327 | 1,011,142,000 | 2015-05-31 |
| 2590 | 2015-06-19 | 150,970,283 | -389,000 | 14.9307 | 1,011,142,000 | 2015-05-31 |
| 2591 | 2015-06-18 | 151,359,283 | 39,000 | 14.9691 | 1,011,142,000 | 2015-05-31 |
| 2592 | 2015-06-17 | 151,320,283 | 1,000 | 14.9653 | 1,011,142,000 | 2015-05-31 |
| 2593 | 2015-06-16 | 151,319,283 | 187,000 | 14.9652 | 1,011,142,000 | 2015-05-31 |
| 2594 | 2015-06-15 | 151,132,283 | -191,000 | 14.9467 | 1,011,142,000 | 2015-05-31 |
| 2595 | 2015-06-12 | 151,323,283 | 500,000 | 14.9656 | 1,011,142,000 | 2015-05-31 |
| 2596 | 2015-06-11 | 150,823,283 | 64,000 | 14.9161 | 1,011,142,000 | 2015-05-31 |
| 2597 | 2015-06-10 | 150,759,283 | 79,000 | 14.9098 | 1,011,142,000 | 2015-05-31 |
| 2598 | 2015-06-09 | 150,680,283 | -92,000 | 14.9020 | 1,011,142,000 | 2015-05-31 |
| 2599 | 2015-06-08 | 150,772,283 | -604,000 | 14.9111 | 1,011,142,000 | 2015-05-31 |
| 2600 | 2015-06-05 | 151,376,283 | 342,000 | 14.9708 | 1,011,142,000 | 2015-05-31 |
| 2601 | 2015-06-04 | 151,034,283 | -124,000 | 14.9370 | 1,011,142,000 | 2015-05-31 |
| 2602 | 2015-06-03 | 151,158,283 | -165,000 | 14.9493 | 1,011,142,000 | 2015-05-31 |
| 2603 | 2015-06-02 | 151,323,283 | -384,000 | 14.9656 | 1,011,142,000 | 2015-05-31 |
| 2604 | 2015-06-01 | 151,707,283 | -771,000 | 15.0036 | 1,011,142,000 | 2015-05-31 |
| 2605 | 2015-05-29 | 152,478,283 | -1,056,000 | 15.0798 | 1,011,142,000 | 2015-04-30 |
| 2606 | 2015-05-28 | 153,534,283 | -2,526,000 | 15.1842 | 1,011,142,000 | 2015-04-30 |
| 2607 | 2015-05-27 | 156,060,283 | 3,343,140 | 15.4341 | 1,011,142,000 | 2015-04-30 |
| 2608 | 2015-05-26 | 152,717,143 | 15,000 | 15.1034 | 1,011,142,000 | 2015-04-30 |
| 2609 | 2015-05-22 | 152,702,143 | -213,000 | 15.1019 | 1,011,142,000 | 2015-04-30 |
| 2610 | 2015-05-21 | 152,915,143 | -4,202,787 | 15.1230 | 1,011,142,000 | 2015-04-30 |
| 2611 | 2015-05-20 | 157,117,930 | -13,000 | 15.5387 | 1,011,142,000 | 2015-04-30 |
| 2612 | 2015-05-19 | 157,130,930 | 24,000 | 15.5399 | 1,011,142,000 | 2015-04-30 |
| 2613 | 2015-05-18 | 157,106,930 | 71,000 | 15.5376 | 1,011,142,000 | 2015-04-30 |
| 2614 | 2015-05-15 | 157,035,930 | 149,000 | 15.5306 | 1,011,142,000 | 2015-04-30 |
| 2615 | 2015-05-14 | 156,886,930 | -17,000 | 15.5158 | 1,011,142,000 | 2015-04-30 |
| 2616 | 2015-05-13 | 156,903,930 | -633,000 | 15.5175 | 1,011,142,000 | 2015-04-30 |
| 2617 | 2015-05-12 | 157,536,930 | -28,000 | 15.5801 | 1,011,142,000 | 2015-04-30 |
| 2618 | 2015-05-11 | 157,564,930 | 22,000 | 15.5829 | 1,011,142,000 | 2015-04-30 |
| 2619 | 2015-05-08 | 157,542,930 | 40,000 | 15.5807 | 1,011,142,000 | 2015-04-30 |
| 2620 | 2015-05-07 | 157,502,930 | 66,000 | 15.5767 | 1,011,142,000 | 2015-04-30 |
| 2621 | 2015-05-06 | 157,436,930 | -901,000 | 15.5702 | 1,011,142,000 | 2015-04-30 |
| 2622 | 2015-05-05 | 158,337,930 | 862,887 | 15.6593 | 1,011,142,000 | 2015-04-30 |
| 2623 | 2015-05-04 | 157,475,043 | -192,000 | 15.5740 | 1,011,142,000 | 2015-04-30 |
| 2624 | 2015-04-30 | 157,667,043 | 317,000 | 15.5930 | 1,011,142,000 | 2015-04-30 |
| 2625 | 2015-04-29 | 157,350,043 | -209,000 | 15.5616 | 1,011,142,000 | 2015-03-31 |
| 2626 | 2015-04-28 | 157,559,043 | -26,000 | 15.5823 | 1,011,142,000 | 2015-03-31 |
| 2627 | 2015-04-27 | 157,585,043 | -7,000 | 15.5849 | 1,011,142,000 | 2015-03-31 |
| 2628 | 2015-04-24 | 157,592,043 | -286,000 | 15.5856 | 1,011,142,000 | 2015-03-31 |
| 2629 | 2015-04-23 | 157,878,043 | -194,000 | 15.6138 | 1,011,142,000 | 2015-03-31 |
| 2630 | 2015-04-22 | 158,072,043 | -753,000 | 15.6330 | 1,011,142,000 | 2015-03-31 |
| 2631 | 2015-04-21 | 158,825,043 | -634,000 | 15.7075 | 1,011,142,000 | 2015-03-31 |
| 2632 | 2015-04-20 | 159,459,043 | 1,973,000 | 15.7702 | 1,011,142,000 | 2015-03-31 |
| 2633 | 2015-04-17 | 157,486,043 | -59,000 | 15.5751 | 1,011,142,000 | 2015-03-31 |
| 2634 | 2015-04-16 | 157,545,043 | 2,537,900 | 15.5809 | 1,011,142,000 | 2015-03-31 |
| 2635 | 2015-04-15 | 155,007,143 | -1,786,000 | 15.3299 | 1,011,142,000 | 2015-03-31 |
| 2636 | 2015-04-14 | 156,793,143 | -251,000 | 15.5065 | 1,011,142,000 | 2015-03-31 |
| 2637 | 2015-04-13 | 157,044,143 | -129,000 | 15.5314 | 1,011,142,000 | 2015-03-31 |
| 2638 | 2015-04-10 | 157,173,143 | -640,000 | 15.5441 | 1,011,142,000 | 2015-03-31 |
| 2639 | 2015-04-09 | 157,813,143 | 64,000 | 15.6074 | 1,011,142,000 | 2015-03-31 |
| 2640 | 2015-04-08 | 157,749,143 | -757,000 | 15.6011 | 1,011,142,000 | 2015-03-31 |
| 2641 | 2015-04-02 | 158,506,143 | -50,015 | 15.6760 | 1,011,142,000 | 2015-03-31 |
| 2642 | 2015-04-01 | 158,556,158 | 11,000 | 15.6809 | 1,011,142,000 | 2015-03-31 |
| 2643 | 2015-03-31 | 158,545,158 | -80,000 | 15.6798 | 1,011,142,000 | 2015-03-31 |
| 2644 | 2015-03-30 | 158,625,158 | -188,000 | 15.6877 | 1,011,142,000 | 2015-02-28 |
| 2645 | 2015-03-27 | 158,813,158 | -526,000 | 15.7063 | 1,011,142,000 | 2015-02-28 |
| 2646 | 2015-03-26 | 159,339,158 | -308,000 | 15.7583 | 1,011,142,000 | 2015-02-28 |
| 2647 | 2015-03-25 | 159,647,158 | -107,000 | 15.7888 | 1,011,142,000 | 2015-02-28 |
| 2648 | 2015-03-24 | 159,754,158 | 452,000 | 15.7994 | 1,011,142,000 | 2015-02-28 |
| 2649 | 2015-03-23 | 159,302,158 | 277,000 | 15.7547 | 1,011,142,000 | 2015-02-28 |
| 2650 | 2015-03-20 | 159,025,158 | 674,000 | 15.7273 | 1,011,142,000 | 2015-02-28 |
| 2651 | 2015-03-19 | 158,351,158 | 0 | 15.6606 | 1,011,142,000 | 2015-02-28 |
| 2652 | 2015-03-18 | 158,351,158 | 111,000 | 15.6606 | 1,011,142,000 | 2015-02-28 |
| 2653 | 2015-03-17 | 158,240,158 | -142,000 | 15.6496 | 1,011,142,000 | 2015-02-28 |
| 2654 | 2015-03-16 | 158,382,158 | -394,000 | 15.6637 | 1,011,142,000 | 2015-02-28 |
| 2655 | 2015-03-13 | 158,776,158 | 28,000 | 15.7027 | 1,011,142,000 | 2015-02-28 |
| 2656 | 2015-03-12 | 158,748,158 | -237,000 | 15.6999 | 1,011,142,000 | 2015-02-28 |
| 2657 | 2015-03-11 | 158,985,158 | -371,000 | 15.7233 | 1,011,142,000 | 2015-02-28 |
| 2658 | 2015-03-10 | 159,356,158 | 15,000 | 15.7600 | 1,011,142,000 | 2015-02-28 |
| 2659 | 2015-03-09 | 159,341,158 | 56,000 | 15.7585 | 1,011,142,000 | 2015-02-28 |
| 2660 | 2015-03-06 | 159,285,158 | -81,000 | 15.7530 | 1,011,142,000 | 2015-02-28 |
| 2661 | 2015-03-05 | 159,366,158 | 360,000 | 15.7610 | 1,011,142,000 | 2015-02-28 |
| 2662 | 2015-03-04 | 159,006,158 | -277,000 | 15.7254 | 1,011,142,000 | 2015-02-28 |
| 2663 | 2015-03-03 | 159,283,158 | 142,000 | 15.7528 | 1,011,142,000 | 2015-02-28 |
| 2664 | 2015-03-02 | 159,141,158 | -85,000 | 15.7388 | 1,011,142,000 | 2015-02-28 |
| 2665 | 2015-02-27 | 159,226,158 | -1,000 | 15.7472 | 1,011,142,000 | 2015-01-31 |
| 2666 | 2015-02-26 | 159,227,158 | 1,000 | 15.7473 | 1,011,142,000 | 2015-01-31 |
| 2667 | 2015-02-25 | 159,226,158 | -80,000 | 15.7472 | 1,011,142,000 | 2015-01-31 |
| 2668 | 2015-02-24 | 159,306,158 | -259,000 | 15.7551 | 1,011,142,000 | 2015-01-31 |
| 2669 | 2015-02-23 | 159,565,158 | -25,000 | 15.7807 | 1,011,142,000 | 2015-01-31 |
| 2670 | 2015-02-18 | 159,590,158 | 0 | 15.7832 | 1,011,142,000 | 2015-01-31 |
| 2671 | 2015-02-17 | 159,590,158 | -13,000 | 15.7832 | 1,011,142,000 | 2015-01-31 |
| 2672 | 2015-02-16 | 159,603,158 | -81,000 | 15.7844 | 1,011,142,000 | 2015-01-31 |
| 2673 | 2015-02-13 | 159,684,158 | -242,000 | 15.7925 | 1,011,142,000 | 2015-01-31 |
| 2674 | 2015-02-12 | 159,926,158 | -169,000 | 15.8164 | 1,011,142,000 | 2015-01-31 |
| 2675 | 2015-02-11 | 160,095,158 | -26,000 | 15.8331 | 1,011,142,000 | 2015-01-31 |
| 2676 | 2015-02-10 | 160,121,158 | 141,000 | 15.8357 | 1,011,142,000 | 2015-01-31 |
| 2677 | 2015-02-09 | 159,980,158 | -756,000 | 15.8217 | 1,011,142,000 | 2015-01-31 |
| 2678 | 2015-02-06 | 160,736,158 | 76,000 | 15.8965 | 1,011,142,000 | 2015-01-31 |
| 2679 | 2015-02-05 | 160,660,158 | -156,000 | 15.8890 | 1,011,142,000 | 2015-01-31 |
| 2680 | 2015-02-04 | 160,816,158 | 41,000 | 15.9044 | 1,011,142,000 | 2015-01-31 |
| 2681 | 2015-02-03 | 160,775,158 | -187,000 | 15.9004 | 1,011,142,000 | 2015-01-31 |
| 2682 | 2015-02-02 | 160,962,158 | -321,000 | 15.9188 | 1,011,142,000 | 2015-01-31 |
| 2683 | 2015-01-30 | 161,283,158 | -180,000 | 15.9506 | 1,011,142,000 | 2014-12-31 |
| 2684 | 2015-01-29 | 161,463,158 | -26,000 | 15.9684 | 1,011,142,000 | 2014-12-31 |
| 2685 | 2015-01-28 | 161,489,158 | 73,600 | 15.9710 | 1,011,142,000 | 2014-12-31 |
| 2686 | 2015-01-27 | 161,415,558 | -102,000 | 15.9637 | 1,011,142,000 | 2014-12-31 |
| 2687 | 2015-01-26 | 161,517,558 | 59,000 | 15.9738 | 1,011,142,000 | 2014-12-31 |
| 2688 | 2015-01-23 | 161,458,558 | -69,000 | 15.9679 | 1,011,142,000 | 2014-12-31 |
| 2689 | 2015-01-22 | 161,527,558 | -40,000 | 15.9748 | 1,011,142,000 | 2014-12-31 |
| 2690 | 2015-01-21 | 161,567,558 | 220,000 | 15.9787 | 1,011,142,000 | 2014-12-31 |
| 2691 | 2015-01-20 | 161,347,558 | -21,000 | 15.9570 | 1,011,142,000 | 2014-12-31 |
| 2692 | 2015-01-19 | 161,368,558 | -630,000 | 15.9590 | 1,011,142,000 | 2014-12-31 |
| 2693 | 2015-01-16 | 161,998,558 | -230,000 | 16.0213 | 1,011,142,000 | 2014-12-31 |
| 2694 | 2015-01-15 | 162,228,558 | -453,000 | 16.0441 | 1,011,142,000 | 2014-12-31 |
| 2695 | 2015-01-14 | 162,681,558 | -384,000 | 16.0889 | 1,011,142,000 | 2014-12-31 |
| 2696 | 2015-01-13 | 163,065,558 | -548,000 | 16.1269 | 1,011,142,000 | 2014-12-31 |
| 2697 | 2015-01-12 | 163,613,558 | -256,000 | 16.1811 | 1,011,142,000 | 2014-12-31 |
| 2698 | 2015-01-09 | 163,869,558 | -87,000 | 16.2064 | 1,011,142,000 | 2014-12-31 |
| 2699 | 2015-01-08 | 163,956,558 | -241,000 | 16.2150 | 1,011,142,000 | 2014-12-31 |
| 2700 | 2015-01-07 | 164,197,558 | -53,000 | 16.2388 | 1,011,142,000 | 2014-12-31 |
| 2701 | 2015-01-06 | 164,250,558 | -40,000 | 16.2441 | 1,011,142,000 | 2014-12-31 |
| 2702 | 2015-01-05 | 164,290,558 | -240,000 | 16.2480 | 1,011,142,000 | 2014-12-31 |
| 2703 | 2015-01-02 | 164,530,558 | 71,000 | 16.2718 | 1,011,142,000 | 2014-12-31 |
| 2704 | 2014-12-31 | 164,459,558 | 0 | 16.2647 | 1,011,142,000 | 2014-12-31 |
| 2705 | 2014-12-30 | 164,459,558 | -69,000 | 16.2647 | 1,011,142,000 | 2014-11-30 |
| 2706 | 2014-12-29 | 164,528,558 | 2,000 | 16.2716 | 1,011,142,000 | 2014-11-30 |
| 2707 | 2014-12-24 | 164,526,558 | 0 | 16.2714 | 1,011,142,000 | 2014-11-30 |
| 2708 | 2014-12-23 | 164,526,558 | -14,000 | 16.2714 | 1,011,142,000 | 2014-11-30 |
| 2709 | 2014-12-22 | 164,540,558 | -71,000 | 16.2727 | 1,011,142,000 | 2014-11-30 |
| 2710 | 2014-12-19 | 164,611,558 | -438,000 | 16.2798 | 1,011,142,000 | 2014-11-30 |
| 2711 | 2014-12-18 | 165,049,558 | -75,000 | 16.3231 | 1,011,142,000 | 2014-11-30 |
| 2712 | 2014-12-17 | 165,124,558 | -173,000 | 16.3305 | 1,011,142,000 | 2014-11-30 |
| 2713 | 2014-12-16 | 165,297,558 | -600,000 | 16.3476 | 1,011,142,000 | 2014-11-30 |
| 2714 | 2014-12-15 | 165,897,558 | -38,000 | 16.4069 | 1,011,142,000 | 2014-11-30 |
| 2715 | 2014-12-12 | 165,935,558 | -58,000 | 16.4107 | 1,011,142,000 | 2014-11-30 |
| 2716 | 2014-12-11 | 165,993,558 | -444,000 | 16.4164 | 1,011,142,000 | 2014-11-30 |
| 2717 | 2014-12-10 | 166,437,558 | 160,000 | 16.4604 | 1,011,142,000 | 2014-11-30 |
| 2718 | 2014-12-09 | 166,277,558 | 233,000 | 16.4445 | 1,011,142,000 | 2014-11-30 |
| 2719 | 2014-12-08 | 166,044,558 | -153,000 | 16.4215 | 1,011,142,000 | 2014-11-30 |
| 2720 | 2014-12-05 | 166,197,558 | -260,000 | 16.4366 | 1,011,142,000 | 2014-11-30 |
| 2721 | 2014-12-04 | 166,457,558 | -104,000 | 16.4623 | 1,011,142,000 | 2014-11-30 |
| 2722 | 2014-12-03 | 166,561,558 | -109,000 | 16.4726 | 1,011,142,000 | 2014-11-30 |
| 2723 | 2014-12-02 | 166,670,558 | -515,000 | 16.4834 | 1,011,142,000 | 2014-11-30 |
| 2724 | 2014-12-01 | 167,185,558 | -450,000 | 16.5343 | 1,011,142,000 | 2014-11-30 |
| 2725 | 2014-11-28 | 167,635,558 | -584,000 | 16.5788 | 1,011,142,000 | 2014-10-31 |
| 2726 | 2014-11-27 | 168,219,558 | -407,000 | 16.6366 | 1,011,142,000 | 2014-10-31 |
| 2727 | 2014-11-26 | 168,626,558 | -369,000 | 16.6768 | 1,011,142,000 | 2014-10-31 |
| 2728 | 2014-11-25 | 168,995,558 | 1,075,000 | 16.7133 | 1,011,142,000 | 2014-10-31 |
| 2729 | 2014-11-24 | 167,920,558 | -58,000 | 16.6070 | 1,011,142,000 | 2014-10-31 |
| 2730 | 2014-11-21 | 167,978,558 | 3,302,000 | 16.6128 | 1,011,142,000 | 2014-10-31 |
| 2731 | 2014-11-20 | 164,676,558 | -86,000 | 16.2862 | 1,011,142,000 | 2014-10-31 |
| 2732 | 2014-11-19 | 164,762,558 | -92,000 | 16.2947 | 1,011,142,000 | 2014-10-31 |
| 2733 | 2014-11-18 | 164,854,558 | -300,000 | 16.3038 | 1,011,142,000 | 2014-10-31 |
| 2734 | 2014-11-17 | 165,154,558 | -65,000 | 16.3335 | 1,011,142,000 | 2014-10-31 |
| 2735 | 2014-11-14 | 165,219,558 | -396,000 | 16.3399 | 1,011,142,000 | 2014-10-31 |
| 2736 | 2014-11-13 | 165,615,558 | -37,000 | 16.3791 | 1,011,142,000 | 2014-10-31 |
| 2737 | 2014-11-12 | 165,652,558 | -621,000 | 16.3827 | 1,011,142,000 | 2014-10-31 |
| 2738 | 2014-11-11 | 166,273,558 | -826,000 | 16.4441 | 1,011,142,000 | 2014-10-31 |
| 2739 | 2014-11-10 | 167,099,558 | 17,000 | 16.5258 | 1,011,142,000 | 2014-10-31 |
| 2740 | 2014-11-07 | 167,082,558 | -84,000 | 16.5241 | 1,011,142,000 | 2014-10-31 |
| 2741 | 2014-11-06 | 167,166,558 | -713,000 | 16.5325 | 1,011,142,000 | 2014-10-31 |
| 2742 | 2014-11-05 | 167,879,558 | -460,000 | 16.6030 | 1,011,142,000 | 2014-10-31 |
| 2743 | 2014-11-04 | 168,339,558 | -180,000 | 16.6485 | 1,011,142,000 | 2014-10-31 |
| 2744 | 2014-11-03 | 168,519,558 | -83,000 | 16.6663 | 1,011,142,000 | 2014-10-31 |
| 2745 | 2014-10-31 | 168,602,558 | -306,000 | 16.6745 | 1,011,142,000 | 2014-10-31 |
| 2746 | 2014-10-30 | 168,908,558 | -260,000 | 16.7047 | 1,011,142,000 | 2014-09-30 |
| 2747 | 2014-10-29 | 169,168,558 | 360,000 | 16.7304 | 1,011,142,000 | 2014-09-30 |
| 2748 | 2014-10-28 | 168,808,558 | 38,000 | 16.6948 | 1,011,142,000 | 2014-09-30 |
| 2749 | 2014-10-27 | 168,770,558 | -499,000 | 16.6911 | 1,011,142,000 | 2014-09-30 |
| 2750 | 2014-10-24 | 169,269,558 | -421,000 | 16.7404 | 1,011,142,000 | 2014-09-30 |
| 2751 | 2014-10-23 | 169,690,558 | 90,000 | 16.7821 | 1,011,142,000 | 2014-09-30 |
| 2752 | 2014-10-22 | 169,600,558 | -55,000 | 16.7732 | 1,011,142,000 | 2014-09-30 |
| 2753 | 2014-10-21 | 169,655,558 | -755,000 | 16.7786 | 1,011,142,000 | 2014-09-30 |
| 2754 | 2014-10-20 | 170,410,558 | -59,000 | 16.8533 | 1,011,142,000 | 2014-09-30 |
| 2755 | 2014-10-17 | 170,469,558 | -202,000 | 16.8591 | 1,011,142,000 | 2014-09-30 |
| 2756 | 2014-10-16 | 170,671,558 | -118,000 | 16.8791 | 1,011,142,000 | 2014-09-30 |
| 2757 | 2014-10-15 | 170,789,558 | -63,000 | 16.8908 | 1,011,142,000 | 2014-09-30 |
| 2758 | 2014-10-14 | 170,852,558 | 3,000 | 16.8970 | 1,011,142,000 | 2014-09-30 |
| 2759 | 2014-10-13 | 170,849,558 | -22,000 | 16.8967 | 1,011,142,000 | 2014-09-30 |
| 2760 | 2014-10-10 | 170,871,558 | -72,000 | 16.8989 | 1,011,142,000 | 2014-09-30 |
| 2761 | 2014-10-09 | 170,943,558 | 103,000 | 16.9060 | 1,011,142,000 | 2014-09-30 |
| 2762 | 2014-10-08 | 170,840,558 | -38,000 | 16.8958 | 1,011,142,000 | 2014-09-30 |
| 2763 | 2014-10-07 | 170,878,558 | -888,000 | 16.8996 | 1,011,142,000 | 2014-09-30 |
| 2764 | 2014-10-06 | 171,766,558 | -476,000 | 16.9874 | 1,011,142,000 | 2014-09-30 |
| 2765 | 2014-10-03 | 172,242,558 | -906,000 | 17.0345 | 1,011,142,000 | 2014-09-30 |
| 2766 | 2014-09-30 | 173,148,558 | -133,000 | 17.1241 | 1,011,142,000 | 2014-09-30 |
| 2767 | 2014-09-29 | 173,281,558 | 38,000 | 17.1372 | 1,011,142,000 | 2014-08-31 |
| 2768 | 2014-09-26 | 173,243,558 | -192,000 | 17.1335 | 1,011,142,000 | 2014-08-31 |
| 2769 | 2014-09-25 | 173,435,558 | -73,000 | 17.1524 | 1,011,142,000 | 2014-08-31 |
| 2770 | 2014-09-24 | 173,508,558 | 17,000 | 17.1597 | 1,011,142,000 | 2014-08-31 |
| 2771 | 2014-09-23 | 173,491,558 | -37,000 | 17.1580 | 1,011,142,000 | 2014-08-31 |
| 2772 | 2014-09-22 | 173,528,558 | -47,000 | 17.1616 | 1,011,142,000 | 2014-08-31 |
| 2773 | 2014-09-19 | 173,575,558 | 196,000 | 17.1663 | 1,011,142,000 | 2014-08-31 |
| 2774 | 2014-09-18 | 173,379,558 | -150,000 | 17.1469 | 1,011,142,000 | 2014-08-31 |
| 2775 | 2014-09-17 | 173,529,558 | -101,000 | 17.1617 | 1,011,142,000 | 2014-08-31 |
| 2776 | 2014-09-16 | 173,630,558 | -110,000 | 17.1717 | 1,011,142,000 | 2014-08-31 |
| 2777 | 2014-09-15 | 173,740,558 | 85,000 | 17.1826 | 1,011,142,000 | 2014-08-31 |
| 2778 | 2014-09-12 | 173,655,558 | 207,000 | 17.1742 | 1,011,142,000 | 2014-08-31 |
| 2779 | 2014-09-11 | 173,448,558 | -501,000 | 17.1537 | 1,011,142,000 | 2014-08-31 |
| 2780 | 2014-09-10 | 173,949,558 | 78,000 | 17.2033 | 1,011,142,000 | 2014-08-31 |
| 2781 | 2014-09-08 | 173,871,558 | -3,261,000 | 17.1956 | 1,011,142,000 | 2014-08-31 |
| 2782 | 2014-09-05 | 177,132,558 | 334,000 | 17.5181 | 1,011,142,000 | 2014-08-31 |
| 2783 | 2014-09-04 | 176,798,558 | -215,000 | 17.4850 | 1,011,142,000 | 2014-08-31 |
| 2784 | 2014-09-03 | 177,013,558 | -53,000 | 17.5063 | 1,011,142,000 | 2014-08-31 |
| 2785 | 2014-09-02 | 177,066,558 | -39,000 | 17.5115 | 1,011,142,000 | 2014-08-31 |
| 2786 | 2014-09-01 | 177,105,558 | -45,390 | 17.5154 | 1,011,142,000 | 2014-08-31 |
| 2787 | 2014-08-29 | 177,150,948 | 224,000 | 17.5199 | 1,011,142,000 | 2014-07-31 |
| 2788 | 2014-08-28 | 176,926,948 | 377,000 | 17.4977 | 1,011,142,000 | 2014-07-31 |
| 2789 | 2014-08-27 | 176,549,948 | 482,000 | 17.4605 | 1,011,142,000 | 2014-07-31 |
| 2790 | 2014-08-26 | 176,067,948 | 88,000 | 17.4128 | 1,011,142,000 | 2014-07-31 |
| 2791 | 2014-08-25 | 175,979,948 | -396,000 | 17.4041 | 1,011,142,000 | 2014-07-31 |
| 2792 | 2014-08-22 | 176,375,948 | -1,160,000 | 17.4432 | 1,011,142,000 | 2014-07-31 |
| 2793 | 2014-08-21 | 177,535,948 | -66,000 | 17.5580 | 1,011,142,000 | 2014-07-31 |
| 2794 | 2014-08-20 | 177,601,948 | 302,000 | 17.5645 | 1,011,142,000 | 2014-07-31 |
| 2795 | 2014-08-19 | 177,299,948 | 14,000 | 17.5346 | 1,011,142,000 | 2014-07-31 |
| 2796 | 2014-08-18 | 177,285,948 | 695,390 | 17.5332 | 1,011,142,000 | 2014-07-31 |
| 2797 | 2014-08-15 | 176,590,558 | 867,000 | 17.4645 | 1,011,142,000 | 2014-07-31 |
| 2798 | 2014-08-14 | 175,723,558 | 17,000 | 17.3787 | 1,011,142,000 | 2014-07-31 |
| 2799 | 2014-08-13 | 175,706,558 | -89,000 | 17.3770 | 1,011,142,000 | 2014-07-31 |
| 2800 | 2014-08-12 | 175,795,558 | 105,000 | 17.3858 | 1,011,142,000 | 2014-07-31 |
| 2801 | 2014-08-11 | 175,690,558 | 294,200 | 17.3755 | 1,011,142,000 | 2014-07-31 |
| 2802 | 2014-08-08 | 175,396,358 | -99,000 | 17.3464 | 1,011,142,000 | 2014-07-31 |
| 2803 | 2014-08-07 | 175,495,358 | 401,000 | 17.3562 | 1,011,142,000 | 2014-07-31 |
| 2804 | 2014-08-06 | 175,094,358 | 243,000 | 17.3165 | 1,011,142,000 | 2014-07-31 |
| 2805 | 2014-08-05 | 174,851,358 | -255,000 | 17.2925 | 1,011,142,000 | 2014-07-31 |
| 2806 | 2014-08-04 | 175,106,358 | -379,000 | 17.3177 | 1,011,142,000 | 2014-07-31 |
| 2807 | 2014-08-01 | 175,485,358 | 103,000 | 17.3552 | 1,011,142,000 | 2014-07-31 |
| 2808 | 2014-07-31 | 175,382,358 | 49,000 | 17.3450 | 1,011,142,000 | 2014-07-31 |
| 2809 | 2014-07-30 | 175,333,358 | 333,000 | 17.3401 | 1,011,142,000 | 2014-06-30 |
| 2810 | 2014-07-29 | 175,000,358 | 176,000 | 17.3072 | 1,011,142,000 | 2014-06-30 |
| 2811 | 2014-07-28 | 174,824,358 | 26,000 | 17.2898 | 1,011,142,000 | 2014-06-30 |
| 2812 | 2014-07-25 | 174,798,358 | 296,000 | 17.2872 | 1,011,142,000 | 2014-06-30 |
| 2813 | 2014-07-24 | 174,502,358 | -555,000 | 17.2579 | 1,011,142,000 | 2014-06-30 |
| 2814 | 2014-07-23 | 175,057,358 | 277,000 | 17.3128 | 1,011,142,000 | 2014-06-30 |
| 2815 | 2014-07-22 | 174,780,358 | -14,000 | 17.2854 | 1,011,142,000 | 2014-06-30 |
| 2816 | 2014-07-21 | 174,794,358 | 146,000 | 17.2868 | 1,011,142,000 | 2014-06-30 |
| 2817 | 2014-07-18 | 174,648,358 | 113,000 | 17.2724 | 1,011,142,000 | 2014-06-30 |
| 2818 | 2014-07-17 | 174,535,358 | -168,000 | 17.2612 | 1,011,142,000 | 2014-06-30 |
| 2819 | 2014-07-16 | 174,703,358 | 153,000 | 17.2778 | 1,011,142,000 | 2014-06-30 |
| 2820 | 2014-07-15 | 174,550,358 | -185,000 | 17.2627 | 1,011,142,000 | 2014-06-30 |
| 2821 | 2014-07-14 | 174,735,358 | 105,000 | 17.2810 | 1,011,142,000 | 2014-06-30 |
| 2822 | 2014-07-11 | 174,630,358 | -615,000 | 17.2706 | 1,011,142,000 | 2014-06-30 |
| 2823 | 2014-07-10 | 175,245,358 | 121,000 | 17.3314 | 1,011,142,000 | 2014-06-30 |
| 2824 | 2014-07-09 | 175,124,358 | 235,000 | 17.3195 | 1,011,142,000 | 2014-06-30 |
| 2825 | 2014-07-08 | 174,889,358 | 176,000 | 17.2962 | 1,011,142,000 | 2014-06-30 |
| 2826 | 2014-07-07 | 174,713,358 | 202,000 | 17.2788 | 1,011,142,000 | 2014-06-30 |
| 2827 | 2014-07-04 | 174,511,358 | -478,004 | 17.2588 | 1,011,142,000 | 2014-06-30 |
| 2828 | 2014-07-03 | 174,989,362 | 93,000 | 17.3061 | 1,011,142,000 | 2014-06-30 |
| 2829 | 2014-07-02 | 174,896,362 | 538,000 | 17.2969 | 1,011,142,000 | 2014-06-30 |
| 2830 | 2014-06-30 | 174,358,362 | -316,000 | 17.2437 | 1,011,142,000 | 2014-06-30 |
| 2831 | 2014-06-27 | 174,674,362 | -39,000 | 17.2750 | 1,011,142,000 | 2014-05-31 |
| 2832 | 2014-06-26 | 174,713,362 | -208,000 | 17.2788 | 1,011,142,000 | 2014-05-31 |
| 2833 | 2014-06-25 | 174,921,362 | 305,000 | 17.2994 | 1,011,142,000 | 2014-05-31 |
| 2834 | 2014-06-24 | 174,616,362 | 17,000 | 17.2692 | 1,011,142,000 | 2014-05-31 |
| 2835 | 2014-06-23 | 174,599,362 | 172,000 | 17.2675 | 1,011,142,000 | 2014-05-31 |
| 2836 | 2014-06-20 | 174,427,362 | -36,000 | 17.2505 | 1,011,142,000 | 2014-05-31 |
| 2837 | 2014-06-19 | 174,463,362 | 74,000 | 17.2541 | 1,011,142,000 | 2014-05-31 |
| 2838 | 2014-06-18 | 174,389,362 | 1,507,000 | 17.2468 | 1,011,142,000 | 2014-05-31 |
| 2839 | 2014-06-17 | 172,882,362 | -1,107,000 | 17.0977 | 1,011,142,000 | 2014-05-31 |
| 2840 | 2014-06-16 | 173,989,362 | -307,000 | 17.2072 | 1,011,142,000 | 2014-05-31 |
| 2841 | 2014-06-13 | 174,296,362 | -2,364,660 | 17.2376 | 1,011,142,000 | 2014-05-31 |
| 2842 | 2014-06-12 | 176,661,022 | -138,000 | 17.4714 | 1,011,142,000 | 2014-05-31 |
| 2843 | 2014-06-11 | 176,799,022 | 864,000 | 17.4851 | 1,011,142,000 | 2014-05-31 |
| 2844 | 2014-06-10 | 175,935,022 | 443,000 | 17.3996 | 1,011,142,000 | 2014-05-31 |
| 2845 | 2014-06-09 | 175,492,022 | 1,292,660 | 17.3558 | 1,011,142,000 | 2014-05-31 |
| 2846 | 2014-06-06 | 174,199,362 | -463,790 | 17.2280 | 1,011,142,000 | 2014-05-31 |
| 2847 | 2014-06-05 | 174,663,152 | 1,460,790 | 17.2738 | 1,011,142,000 | 2014-05-31 |
| 2848 | 2014-06-04 | 173,202,362 | 545,300 | 17.1294 | 1,011,142,000 | 2014-05-31 |
| 2849 | 2014-06-03 | 172,657,062 | 631,000 | 17.0755 | 1,011,142,000 | 2014-05-31 |
| 2850 | 2014-05-30 | 172,026,062 | 25,000 | 17.0130 | 1,011,142,000 | 2014-04-30 |
| 2851 | 2014-05-29 | 172,001,062 | -332,000 | 17.0106 | 1,011,142,000 | 2014-04-30 |
| 2852 | 2014-05-28 | 172,333,062 | 238,700 | 17.0434 | 1,011,142,000 | 2014-04-30 |
| 2853 | 2014-05-27 | 172,094,362 | -398,390 | 17.0198 | 1,011,142,000 | 2014-04-30 |
| 2854 | 2014-05-26 | 172,492,752 | 3,108,390 | 17.0592 | 1,011,142,000 | 2014-04-30 |
| 2855 | 2014-05-23 | 169,384,362 | 2,000 | 16.7518 | 1,011,142,000 | 2014-04-30 |
| 2856 | 2014-05-22 | 169,382,362 | -71,000 | 16.7516 | 1,011,142,000 | 2014-04-30 |
| 2857 | 2014-05-21 | 169,453,362 | 100,000 | 16.7586 | 1,011,142,000 | 2014-04-30 |
| 2858 | 2014-05-20 | 169,353,362 | -165,000 | 16.7487 | 1,011,142,000 | 2014-04-30 |
| 2859 | 2014-05-19 | 169,518,362 | -1,028,000 | 16.7650 | 1,011,142,000 | 2014-04-30 |
| 2860 | 2014-05-16 | 170,546,362 | -4,189,000 | 16.8667 | 1,011,142,000 | 2014-04-30 |
| 2861 | 2014-05-15 | 174,735,362 | -696,000 | 17.2810 | 1,011,142,000 | 2014-04-30 |
| 2862 | 2014-05-14 | 175,431,362 | -1,233,000 | 17.3498 | 1,011,142,000 | 2014-04-30 |
| 2863 | 2014-05-13 | 176,664,362 | -13,000 | 17.4718 | 1,011,142,000 | 2014-04-30 |
| 2864 | 2014-05-12 | 176,677,362 | -97,000 | 17.4731 | 1,011,142,000 | 2014-04-30 |
| 2865 | 2014-05-10 | 176,774,362 | 0 | 17.4826 | 1,011,142,000 | 2014-04-30 |
| 2866 | 2014-05-09 | 176,774,362 | 72,000 | 17.4826 | 1,011,142,000 | 2014-04-30 |
| 2867 | 2014-05-08 | 176,702,362 | 237,000 | 17.4755 | 1,011,142,000 | 2014-04-30 |
| 2868 | 2014-05-07 | 176,465,362 | -463,000 | 17.4521 | 1,011,142,000 | 2014-04-30 |
| 2869 | 2014-05-05 | 176,928,362 | 217,000 | 17.4979 | 1,011,142,000 | 2014-04-30 |
| 2870 | 2014-05-02 | 176,711,362 | -380,000 | 17.4764 | 1,011,142,000 | 2014-04-30 |
| 2871 | 2014-04-30 | 177,091,362 | -700,000 | 17.5140 | 1,011,142,000 | 2014-04-30 |
| 2872 | 2014-04-29 | 177,791,362 | -585,000 | 17.5832 | 1,011,142,000 | 2014-03-31 |
| 2873 | 2014-04-28 | 178,376,362 | -394,000 | 17.6411 | 1,011,142,000 | 2014-03-31 |
| 2874 | 2014-04-25 | 178,770,362 | -316,000 | 17.6800 | 1,011,142,000 | 2014-03-31 |
| 2875 | 2014-04-24 | 179,086,362 | -554,000 | 17.7113 | 1,011,142,000 | 2014-03-31 |
| 2876 | 2014-04-23 | 179,640,362 | -614,000 | 17.7661 | 1,011,142,000 | 2014-03-31 |
| 2877 | 2014-04-22 | 180,254,362 | -469,000 | 17.8268 | 1,011,142,000 | 2014-03-31 |
| 2878 | 2014-04-17 | 180,723,362 | 53,000 | 17.8732 | 1,011,142,000 | 2014-03-31 |
| 2879 | 2014-04-16 | 180,670,362 | 2,500,000 | 17.8680 | 1,011,142,000 | 2014-03-31 |
| 2880 | 2014-04-15 | 178,170,362 | -588,000 | 17.6207 | 1,011,142,000 | 2014-03-31 |
| 2881 | 2014-04-14 | 178,758,362 | -138,934 | 17.6789 | 1,011,142,000 | 2014-03-31 |
| 2882 | 2014-04-11 | 178,897,296 | -224,000 | 17.6926 | 1,011,142,000 | 2014-03-31 |
| 2883 | 2014-04-10 | 179,121,296 | -17,000 | 17.7148 | 1,011,142,000 | 2014-03-31 |
| 2884 | 2014-04-09 | 179,138,296 | -206,000 | 17.7164 | 1,011,142,000 | 2014-03-31 |
| 2885 | 2014-04-08 | 179,344,296 | -362,000 | 17.7368 | 1,011,142,000 | 2014-03-31 |
| 2886 | 2014-04-07 | 179,706,296 | -99,000 | 17.7726 | 1,011,142,000 | 2014-03-31 |
| 2887 | 2014-04-04 | 179,805,296 | 15,000 | 17.7824 | 1,011,142,000 | 2014-03-31 |
| 2888 | 2014-04-03 | 179,790,296 | -97,000 | 17.7809 | 1,011,142,000 | 2014-03-31 |
| 2889 | 2014-04-02 | 179,887,296 | -43,000 | 17.7905 | 1,011,142,000 | 2014-03-31 |
| 2890 | 2014-04-01 | 179,930,296 | -301,000 | 17.7948 | 1,011,142,000 | 2014-03-31 |
| 2891 | 2014-03-31 | 180,231,296 | -223,000 | 17.8245 | 1,011,142,000 | 2014-03-31 |
| 2892 | 2014-03-28 | 180,454,296 | 13,000 | 17.8466 | 1,011,142,000 | 2014-02-28 |
| 2893 | 2014-03-27 | 180,441,296 | 56,000 | 17.8453 | 1,011,142,000 | 2014-02-28 |
| 2894 | 2014-03-26 | 180,385,296 | 20,000 | 17.8398 | 1,011,142,000 | 2014-02-28 |
| 2895 | 2014-03-25 | 180,365,296 | 20,000 | 17.8378 | 1,011,142,000 | 2014-02-28 |
| 2896 | 2014-03-24 | 180,345,296 | 73,000 | 17.8358 | 1,011,142,000 | 2014-02-28 |
| 2897 | 2014-03-21 | 180,272,296 | -602,000 | 17.8286 | 1,011,142,000 | 2014-02-28 |
| 2898 | 2014-03-20 | 180,874,296 | 71,000 | 17.8881 | 1,011,142,000 | 2014-02-28 |
| 2899 | 2014-03-19 | 180,803,296 | -154,000 | 17.8811 | 1,011,142,000 | 2014-02-28 |
| 2900 | 2014-03-18 | 180,957,296 | -493,000 | 17.8963 | 1,011,142,000 | 2014-02-28 |
| 2901 | 2014-03-17 | 181,450,296 | 188,000 | 17.9451 | 1,011,142,000 | 2014-02-28 |
| 2902 | 2014-03-14 | 181,262,296 | -31,000 | 17.9265 | 1,011,142,000 | 2014-02-28 |
| 2903 | 2014-03-13 | 181,293,296 | 626,000 | 17.9296 | 1,011,142,000 | 2014-02-28 |
| 2904 | 2014-03-12 | 180,667,296 | 445,000 | 17.8676 | 1,011,142,000 | 2014-02-28 |
| 2905 | 2014-03-11 | 180,222,296 | 506,000 | 17.8236 | 1,011,142,000 | 2014-02-28 |
| 2906 | 2014-03-10 | 179,716,296 | 231,000 | 17.7736 | 1,011,142,000 | 2014-02-28 |
| 2907 | 2014-03-07 | 179,485,296 | 166,000 | 17.7508 | 1,011,142,000 | 2014-02-28 |
| 2908 | 2014-03-06 | 179,319,296 | 93,000 | 17.7343 | 1,011,142,000 | 2014-02-28 |
| 2909 | 2014-03-05 | 179,226,296 | -77,000 | 17.7251 | 1,011,142,000 | 2014-02-28 |
| 2910 | 2014-03-04 | 179,303,296 | -497,000 | 17.7328 | 1,011,142,000 | 2014-02-28 |
| 2911 | 2014-03-03 | 179,800,296 | -293,000 | 17.7819 | 1,011,142,000 | 2014-02-28 |
| 2912 | 2014-02-28 | 180,093,296 | 222,000 | 17.8109 | 1,011,142,000 | 2014-02-28 |
| 2913 | 2014-02-27 | 179,871,296 | -403,000 | 17.7889 | 1,011,142,000 | 2014-01-31 |
| 2914 | 2014-02-26 | 180,274,296 | -315,400 | 17.8288 | 1,011,142,000 | 2014-01-31 |
| 2915 | 2014-02-25 | 180,589,696 | 919,000 | 17.8600 | 1,011,142,000 | 2014-01-31 |
| 2916 | 2014-02-24 | 179,670,696 | 268,000 | 17.7691 | 1,011,142,000 | 2014-01-31 |
| 2917 | 2014-02-21 | 179,402,696 | 876,400 | 17.7426 | 1,011,142,000 | 2014-01-31 |
| 2918 | 2014-02-20 | 178,526,296 | -138,000 | 17.6559 | 1,011,142,000 | 2014-01-31 |
| 2919 | 2014-02-19 | 178,664,296 | -1,000 | 17.6696 | 1,011,142,000 | 2014-01-31 |
| 2920 | 2014-02-18 | 178,665,296 | -759,000 | 17.6697 | 1,011,142,000 | 2014-01-31 |
| 2921 | 2014-02-17 | 179,424,296 | -389,000 | 17.7447 | 1,011,142,000 | 2014-01-31 |
| 2922 | 2014-02-14 | 179,813,296 | -292,000 | 17.7832 | 1,011,142,000 | 2014-01-31 |
| 2923 | 2014-02-13 | 180,105,296 | -1,033,000 | 17.8121 | 1,011,142,000 | 2014-01-31 |
| 2924 | 2014-02-12 | 181,138,296 | -812,000 | 17.9142 | 1,011,142,000 | 2014-01-31 |
| 2925 | 2014-02-11 | 181,950,296 | -229,000 | 17.9945 | 1,011,142,000 | 2014-01-31 |
| 2926 | 2014-02-10 | 182,179,296 | -662,000 | 18.0172 | 1,011,142,000 | 2014-01-31 |
| 2927 | 2014-02-07 | 182,841,296 | -25,000 | 18.0827 | 1,011,142,000 | 2014-01-31 |
| 2928 | 2014-02-06 | 182,866,296 | -341,000 | 18.0851 | 1,011,142,000 | 2014-01-31 |
| 2929 | 2014-02-05 | 183,207,296 | -97,999 | 18.1188 | 1,011,142,000 | 2014-01-31 |
| 2930 | 2014-02-04 | 183,305,295 | -235,720 | 18.1285 | 1,011,142,000 | 2014-01-31 |
| 2931 | 2014-01-30 | 183,541,015 | -1 | 18.1519 | 1,011,142,000 | 2013-12-31 |
| 2932 | 2014-01-29 | 183,541,016 | -1,204,280 | 18.1519 | 1,011,142,000 | 2013-12-31 |
| 2933 | 2014-01-28 | 184,745,296 | -122,000 | 18.2710 | 1,011,142,000 | 2013-12-31 |
| 2934 | 2014-01-27 | 184,867,296 | -173,000 | 18.2830 | 1,011,142,000 | 2013-12-31 |
| 2935 | 2014-01-24 | 185,040,296 | 0 | 18.3001 | 1,011,142,000 | 2013-12-31 |
| 2936 | 2014-01-23 | 185,040,296 | -472,000 | 18.3001 | 1,011,142,000 | 2013-12-31 |
| 2937 | 2014-01-22 | 185,512,296 | -609,000 | 18.3468 | 1,011,142,000 | 2013-12-31 |
| 2938 | 2014-01-21 | 186,121,296 | -69,000 | 18.4070 | 1,011,142,000 | 2013-12-31 |
| 2939 | 2014-01-20 | 186,190,296 | -228,000 | 18.4139 | 1,011,142,000 | 2013-12-31 |
| 2940 | 2014-01-17 | 186,418,296 | -642,000 | 18.4364 | 1,011,142,000 | 2013-12-31 |
| 2941 | 2014-01-16 | 187,060,296 | 186,000 | 18.4999 | 1,011,142,000 | 2013-12-31 |
| 2942 | 2014-01-15 | 186,874,296 | -86,000 | 18.4815 | 1,011,142,000 | 2013-12-31 |
| 2943 | 2014-01-14 | 186,960,296 | 8,172 | 18.4900 | 1,011,142,000 | 2013-12-31 |
| 2944 | 2014-01-13 | 186,952,124 | 233,958 | 18.4892 | 1,011,142,000 | 2013-12-31 |
| 2945 | 2014-01-10 | 186,718,166 | 129,000 | 18.4661 | 1,011,142,000 | 2013-12-31 |
| 2946 | 2014-01-09 | 186,589,166 | -27,000 | 18.4533 | 1,011,142,000 | 2013-12-31 |
| 2947 | 2014-01-08 | 186,616,166 | -1,216,000 | 18.4560 | 1,011,142,000 | 2013-12-31 |
| 2948 | 2014-01-07 | 187,832,166 | -323,000 | 18.5762 | 1,011,142,000 | 2013-12-31 |
| 2949 | 2014-01-06 | 188,155,166 | -252,000 | 18.6082 | 1,011,142,000 | 2013-12-31 |
| 2950 | 2014-01-03 | 188,407,166 | 598,000 | 18.6331 | 1,011,142,000 | 2013-12-31 |
| 2951 | 2014-01-02 | 187,809,166 | -300,000 | 18.5740 | 1,011,142,000 | 2013-12-31 |
| 2952 | 2013-12-31 | 188,109,166 | 0 | 18.6036 | 1,011,142,000 | 2013-12-31 |
| 2953 | 2013-12-30 | 188,109,166 | -12,130 | 18.6036 | 1,011,142,000 | 2013-11-30 |
| 2954 | 2013-12-27 | 188,121,296 | -1,097,000 | 18.6048 | 1,011,142,000 | 2013-11-30 |
| 2955 | 2013-12-24 | 189,218,296 | 0 | 18.7133 | 1,011,142,000 | 2013-11-30 |
| 2956 | 2013-12-23 | 189,218,296 | 212,000 | 18.7133 | 1,011,142,000 | 2013-11-30 |
| 2957 | 2013-12-20 | 189,006,296 | -158,401 | 18.6924 | 1,011,142,000 | 2013-11-30 |
| 2958 | 2013-12-19 | 189,164,697 | 33,000 | 18.7080 | 1,011,142,000 | 2013-11-30 |
| 2959 | 2013-12-18 | 189,131,697 | -91,000 | 18.7048 | 1,011,142,000 | 2013-11-30 |
| 2960 | 2013-12-17 | 189,222,697 | 25,000 | 18.7138 | 1,011,142,000 | 2013-11-30 |
| 2961 | 2013-12-16 | 189,197,697 | 0 | 18.7113 | 1,011,142,000 | 2013-11-30 |
| 2962 | 2013-12-13 | 189,197,697 | 317,000 | 18.7113 | 1,011,142,000 | 2013-11-30 |
| 2963 | 2013-12-12 | 188,880,697 | 244,000 | 18.6799 | 1,011,142,000 | 2013-11-30 |
| 2964 | 2013-12-11 | 188,636,697 | 1,434,000 | 18.6558 | 1,011,142,000 | 2013-11-30 |
| 2965 | 2013-12-10 | 187,202,697 | 769,934 | 18.5140 | 1,011,142,000 | 2013-11-30 |
| 2966 | 2013-12-09 | 186,432,763 | -894,014 | 18.4378 | 1,011,142,000 | 2013-11-30 |
| 2967 | 2013-12-06 | 187,326,777 | 852,000 | 18.5263 | 1,011,142,000 | 2013-11-30 |
| 2968 | 2013-12-05 | 186,474,777 | 465,000 | 18.4420 | 1,011,142,000 | 2013-11-30 |
| 2969 | 2013-12-04 | 186,009,777 | 147,000 | 18.3960 | 1,011,142,000 | 2013-11-30 |
| 2970 | 2013-12-03 | 185,862,777 | -343,000 | 18.3815 | 1,011,142,000 | 2013-11-30 |
| 2971 | 2013-12-02 | 186,205,777 | -698,230 | 18.4154 | 1,011,142,000 | 2013-11-30 |
| 2972 | 2013-11-29 | 186,904,007 | 32,746 | 18.4844 | 1,011,142,000 | 2013-10-31 |
| 2973 | 2013-11-28 | 186,871,261 | 1,370,000 | 18.4812 | 1,011,142,000 | 2013-10-31 |
| 2974 | 2013-11-27 | 185,501,261 | -260,000 | 18.3457 | 1,011,142,000 | 2013-10-31 |
| 2975 | 2013-11-26 | 185,761,261 | 7,000 | 18.3714 | 1,011,142,000 | 2013-10-31 |
| 2976 | 2013-11-25 | 185,754,261 | -74,000 | 18.3707 | 1,011,142,000 | 2013-10-31 |
| 2977 | 2013-11-22 | 185,828,261 | 205,230 | 18.3781 | 1,011,142,000 | 2013-10-31 |
| 2978 | 2013-11-21 | 185,623,031 | -1,447,000 | 18.3578 | 1,011,142,000 | 2013-10-31 |
| 2979 | 2013-11-20 | 187,070,031 | -140,000 | 18.5009 | 1,011,142,000 | 2013-10-31 |
| 2980 | 2013-11-19 | 187,210,031 | -65,000 | 18.5147 | 1,011,142,000 | 2013-10-31 |
| 2981 | 2013-11-18 | 187,275,031 | -299,000 | 18.5211 | 1,011,142,000 | 2013-10-31 |
| 2982 | 2013-11-15 | 187,574,031 | -834,000 | 18.5507 | 1,011,142,000 | 2013-10-31 |
| 2983 | 2013-11-14 | 188,408,031 | -103,000 | 18.6332 | 1,011,142,000 | 2013-10-31 |
| 2984 | 2013-11-13 | 188,511,031 | 74,000 | 18.6434 | 1,011,142,000 | 2013-10-31 |
| 2985 | 2013-11-12 | 188,437,031 | 145,000 | 18.6361 | 1,011,142,000 | 2013-10-31 |
| 2986 | 2013-11-11 | 188,292,031 | -44,496 | 18.6217 | 1,011,142,000 | 2013-10-31 |
| 2987 | 2013-11-08 | 188,336,527 | 737,000 | 18.6261 | 1,011,142,000 | 2013-10-31 |
| 2988 | 2013-11-07 | 187,599,527 | 546,000 | 18.5532 | 1,011,142,000 | 2013-10-31 |
| 2989 | 2013-11-06 | 187,053,527 | 66,401 | 18.4992 | 1,011,142,000 | 2013-10-31 |
| 2990 | 2013-11-05 | 186,987,126 | 335,000 | 18.4927 | 1,011,142,000 | 2013-10-31 |
| 2991 | 2013-11-04 | 186,652,126 | 265,000 | 18.4595 | 1,011,142,000 | 2013-10-31 |
| 2992 | 2013-11-01 | 186,387,126 | 249,000 | 18.4333 | 1,011,142,000 | 2013-10-31 |
| 2993 | 2013-10-31 | 186,138,126 | -727,000 | 18.4087 | 1,011,142,000 | 2013-10-31 |
| 2994 | 2013-10-30 | 186,865,126 | 177,000 | 18.4806 | 1,011,142,000 | 2013-09-30 |
| 2995 | 2013-10-29 | 186,688,126 | -115,000 | 18.4631 | 1,011,142,000 | 2013-09-30 |
| 2996 | 2013-10-28 | 186,803,126 | -158,000 | 18.4745 | 1,011,142,000 | 2013-09-30 |
| 2997 | 2013-10-25 | 186,961,126 | 1,666,000 | 18.4901 | 1,011,142,000 | 2013-09-30 |
| 2998 | 2013-10-24 | 185,295,126 | -629,000 | 18.3253 | 1,011,142,000 | 2013-09-30 |
| 2999 | 2013-10-23 | 185,924,126 | -5,200 | 18.3875 | 1,011,142,000 | 2013-09-30 |
| 3000 | 2013-10-22 | 185,929,326 | 6,000 | 18.3881 | 1,011,142,000 | 2013-09-30 |
| 3001 | 2013-10-21 | 185,923,326 | 914,000 | 18.3875 | 1,011,142,000 | 2013-09-30 |
| 3002 | 2013-10-18 | 185,009,326 | 196,000 | 18.2971 | 1,011,142,000 | 2013-09-30 |
| 3003 | 2013-10-17 | 184,813,326 | -317,000 | 18.2777 | 1,011,142,000 | 2013-09-30 |
| 3004 | 2013-10-16 | 185,130,326 | 39,187 | 18.3090 | 1,011,142,000 | 2013-09-30 |
| 3005 | 2013-10-15 | 185,091,139 | -53,187 | 18.3052 | 1,011,142,000 | 2013-09-30 |
| 3006 | 2013-10-11 | 185,144,326 | -449,000 | 18.3104 | 1,011,142,000 | 2013-09-30 |
| 3007 | 2013-10-10 | 185,593,326 | 430,000 | 18.3548 | 1,011,142,000 | 2013-09-30 |
| 3008 | 2013-10-09 | 185,163,326 | -450,810 | 18.3123 | 1,011,142,000 | 2013-09-30 |
| 3009 | 2013-10-08 | 185,614,136 | 1,010,000 | 18.3569 | 1,011,142,000 | 2013-09-30 |
| 3010 | 2013-10-07 | 184,604,136 | 745,000 | 18.2570 | 1,011,142,000 | 2013-09-30 |
| 3011 | 2013-10-04 | 183,859,136 | -216,000 | 18.1833 | 1,011,142,000 | 2013-09-30 |
| 3012 | 2013-10-03 | 184,075,136 | -183,000 | 18.2047 | 1,011,142,000 | 2013-09-30 |
| 3013 | 2013-10-02 | 184,258,136 | -231,000 | 18.2228 | 1,011,142,000 | 2013-09-30 |
| 3014 | 2013-09-30 | 184,489,136 | 228,000 | 18.2456 | 1,011,142,000 | 2013-09-30 |
| 3015 | 2013-09-27 | 184,261,136 | -205,000 | 18.2231 | 1,011,142,000 | 2013-08-31 |
| 3016 | 2013-09-26 | 184,466,136 | 177,000 | 18.2433 | 1,011,142,000 | 2013-08-31 |
| 3017 | 2013-09-25 | 184,289,136 | -217,584 | 18.2258 | 1,011,142,000 | 2013-08-31 |
| 3018 | 2013-09-24 | 184,506,720 | -456,000 | 18.2474 | 1,011,142,000 | 2013-08-31 |
| 3019 | 2013-09-23 | 184,962,720 | -200,000 | 18.2925 | 1,011,142,000 | 2013-08-31 |
| 3020 | 2013-09-19 | 185,162,720 | -445,000 | 18.3122 | 1,011,142,000 | 2013-08-31 |
| 3021 | 2013-09-18 | 185,607,720 | -170,485 | 18.3562 | 1,011,142,000 | 2013-08-31 |
| 3022 | 2013-09-17 | 185,778,205 | -53,506 | 18.3731 | 1,011,142,000 | 2013-08-31 |
| 3023 | 2013-09-16 | 185,831,711 | 408,420 | 18.3784 | 1,011,142,000 | 2013-08-31 |
| 3024 | 2013-09-13 | 185,423,291 | 1,392,866 | 18.3380 | 1,011,142,000 | 2013-08-31 |
| 3025 | 2013-09-12 | 184,030,425 | -1,753,000 | 18.2003 | 1,011,142,000 | 2013-08-31 |
| 3026 | 2013-09-11 | 185,783,425 | -148,186 | 18.3736 | 1,011,142,000 | 2013-08-31 |
| 3027 | 2013-09-10 | 185,931,611 | -2,043,000 | 18.3883 | 1,011,142,000 | 2013-08-31 |
| 3028 | 2013-09-09 | 187,974,611 | -284,000 | 18.5903 | 1,011,142,000 | 2013-08-31 |
| 3029 | 2013-09-06 | 188,258,611 | -296,000 | 18.6184 | 1,011,142,000 | 2013-08-31 |
| 3030 | 2013-09-05 | 188,554,611 | -712,160 | 18.6477 | 1,011,142,000 | 2013-08-31 |
| 3031 | 2013-09-04 | 189,266,771 | 458,160 | 18.7181 | 1,011,142,000 | 2013-08-31 |
| 3032 | 2013-09-03 | 188,808,611 | 1,150,323 | 18.6728 | 1,011,142,000 | 2013-08-31 |
| 3033 | 2013-09-02 | 187,658,288 | -922,000 | 18.5590 | 1,011,142,000 | 2013-08-31 |
| 3034 | 2013-08-30 | 188,580,288 | -899,000 | 18.6502 | 1,011,142,000 | 2013-07-31 |
| 3035 | 2013-08-29 | 189,479,288 | -1,293,000 | 18.7391 | 1,011,142,000 | 2013-07-31 |
| 3036 | 2013-08-28 | 190,772,288 | -611,767 | 18.8670 | 1,011,142,000 | 2013-07-31 |
| 3037 | 2013-08-27 | 191,384,055 | 642,767 | 18.9275 | 1,011,142,000 | 2013-07-31 |
| 3038 | 2013-08-26 | 190,741,288 | 1,501,616 | 18.8639 | 1,011,142,000 | 2013-07-31 |
| 3039 | 2013-08-23 | 189,239,672 | -1,244,366 | 18.7154 | 1,011,142,000 | 2013-07-31 |
| 3040 | 2013-08-22 | 190,484,038 | 675,366 | 18.8385 | 1,011,142,000 | 2013-07-31 |
| 3041 | 2013-08-21 | 189,808,672 | -38,914 | 18.7717 | 1,011,142,000 | 2013-07-31 |
| 3042 | 2013-08-20 | 189,847,586 | 655,914 | 18.7756 | 1,011,142,000 | 2013-07-31 |
| 3043 | 2013-08-19 | 189,191,672 | 82,000 | 18.7107 | 1,011,142,000 | 2013-07-31 |
| 3044 | 2013-08-16 | 189,109,672 | -612,000 | 18.7026 | 1,011,142,000 | 2013-07-31 |
| 3045 | 2013-08-15 | 189,721,672 | -594,000 | 18.7631 | 1,011,142,000 | 2013-07-31 |
| 3046 | 2013-08-14 | 190,315,672 | 0 | 18.8219 | 1,011,142,000 | 2013-07-31 |
| 3047 | 2013-08-13 | 190,315,672 | -1,752,000 | 18.8219 | 1,011,142,000 | 2013-07-31 |
| 3048 | 2013-08-12 | 192,067,672 | -65,000 | 18.9951 | 1,011,142,000 | 2013-07-31 |
| 3049 | 2013-08-09 | 192,132,672 | 368,000 | 19.0016 | 1,011,142,000 | 2013-07-31 |
| 3050 | 2013-08-08 | 191,764,672 | 192,000 | 18.9652 | 1,011,142,000 | 2013-07-31 |
| 3051 | 2013-08-07 | 191,572,672 | -5,000 | 18.9462 | 1,011,142,000 | 2013-07-31 |
| 3052 | 2013-08-06 | 191,577,672 | -11,000 | 18.9467 | 1,011,142,000 | 2013-07-31 |
| 3053 | 2013-08-05 | 191,588,672 | -1,422,000 | 18.9478 | 1,011,142,000 | 2013-07-31 |
| 3054 | 2013-08-02 | 193,010,672 | -205,000 | 19.0884 | 1,011,142,000 | 2013-07-31 |
| 3055 | 2013-08-01 | 193,215,672 | -405,000 | 19.1087 | 1,011,142,000 | 2013-07-31 |
| 3056 | 2013-07-31 | 193,620,672 | -94,000 | 19.1487 | 1,011,142,000 | 2013-07-31 |
| 3057 | 2013-07-30 | 193,714,672 | 820,934 | 19.1580 | 1,011,142,000 | 2013-06-30 |
| 3058 | 2013-07-29 | 192,893,738 | -736,934 | 19.0768 | 1,011,142,000 | 2013-06-30 |
| 3059 | 2013-07-26 | 193,630,672 | -723,000 | 19.1497 | 1,011,142,000 | 2013-06-30 |
| 3060 | 2013-07-25 | 194,353,672 | -411,066 | 19.2212 | 1,011,142,000 | 2013-06-30 |
| 3061 | 2013-07-24 | 194,764,738 | 840,456 | 19.2619 | 1,011,142,000 | 2013-06-30 |
| 3062 | 2013-07-23 | 193,924,282 | 104,000 | 19.1787 | 1,011,142,000 | 2013-06-30 |
| 3063 | 2013-07-22 | 193,820,282 | 255,000 | 19.1685 | 1,011,142,000 | 2013-06-30 |
| 3064 | 2013-07-19 | 193,565,282 | 11,000 | 19.1432 | 1,011,142,000 | 2013-06-30 |
| 3065 | 2013-07-18 | 193,554,282 | -1,139,000 | 19.1421 | 1,011,142,000 | 2013-06-30 |
| 3066 | 2013-07-17 | 194,693,282 | 29,000 | 19.2548 | 1,011,142,000 | 2013-06-30 |
| 3067 | 2013-07-16 | 194,664,282 | -666,390 | 19.2519 | 1,011,142,000 | 2013-06-30 |
| 3068 | 2013-07-15 | 195,330,672 | -246,000 | 19.3178 | 1,011,142,000 | 2013-06-30 |
| 3069 | 2013-07-12 | 195,576,672 | 56,000 | 19.3422 | 1,011,142,000 | 2013-06-30 |
| 3070 | 2013-07-11 | 195,520,672 | -59,000 | 19.3366 | 1,011,142,000 | 2013-06-30 |
| 3071 | 2013-07-10 | 195,579,672 | -36,000 | 19.3425 | 1,011,142,000 | 2013-06-30 |
| 3072 | 2013-07-09 | 195,615,672 | -1,018,000 | 19.3460 | 1,011,142,000 | 2013-06-30 |
| 3073 | 2013-07-08 | 196,633,672 | -173,000 | 19.4467 | 1,011,142,000 | 2013-06-30 |
| 3074 | 2013-07-05 | 196,806,672 | -1,074,000 | 19.4638 | 1,011,142,000 | 2013-06-30 |
| 3075 | 2013-07-04 | 197,880,672 | -436,000 | 19.5700 | 1,011,142,000 | 2013-06-30 |
| 3076 | 2013-07-03 | 198,316,672 | 463,000 | 19.6131 | 1,011,142,000 | 2013-06-30 |
| 3077 | 2013-07-02 | 197,853,672 | -1,705,000 | 19.5673 | 1,011,142,000 | 2013-06-30 |
| 3078 | 2013-06-28 | 199,558,672 | -1,025,127 | 19.7360 | 1,011,142,000 | 2013-05-31 |
| 3079 | 2013-06-27 | 200,583,799 | -5,008,000 | 19.8374 | 1,011,142,000 | 2013-05-31 |
| 3080 | 2013-06-26 | 205,591,799 | -3,007,000 | 20.3326 | 1,011,142,000 | 2013-05-31 |
| 3081 | 2013-06-25 | 208,598,799 | -259,000 | 20.6300 | 1,011,142,000 | 2013-05-31 |
| 3082 | 2013-06-24 | 208,857,799 | 764,000 | 20.6556 | 1,011,142,000 | 2013-05-31 |
| 3083 | 2013-06-21 | 208,093,799 | -1,299,000 | 20.5801 | 1,011,142,000 | 2013-05-31 |
| 3084 | 2013-06-20 | 209,392,799 | -404,000 | 20.7085 | 1,011,142,000 | 2013-05-31 |
| 3085 | 2013-06-19 | 209,796,799 | -920,000 | 20.7485 | 1,011,142,000 | 2013-05-31 |
| 3086 | 2013-06-18 | 210,716,799 | 253,000 | 20.8395 | 1,011,142,000 | 2013-05-31 |
| 3087 | 2013-06-17 | 210,463,799 | 483,000 | 20.8145 | 1,011,142,000 | 2013-05-31 |
| 3088 | 2013-06-14 | 209,980,799 | 232,000 | 20.7667 | 1,011,142,000 | 2013-05-31 |
| 3089 | 2013-06-13 | 209,748,799 | -64,000 | 20.7438 | 1,011,142,000 | 2013-05-31 |
| 3090 | 2013-06-11 | 209,812,799 | -559,000 | 20.7501 | 1,011,142,000 | 2013-05-31 |
| 3091 | 2013-06-10 | 210,371,799 | -118,000 | 20.8054 | 1,011,142,000 | 2013-05-31 |
| 3092 | 2013-06-07 | 210,489,799 | -1,042,000 | 20.8170 | 1,011,142,000 | 2013-05-31 |
| 3093 | 2013-06-06 | 211,531,799 | -335,000 | 20.9201 | 1,011,142,000 | 2013-05-31 |
| 3094 | 2013-06-05 | 211,866,799 | 1,335,000 | 20.9532 | 1,011,142,000 | 2013-05-31 |
| 3095 | 2013-06-04 | 210,531,799 | 209,537 | 20.8212 | 1,011,142,000 | 2013-05-31 |
| 3096 | 2013-06-03 | 210,322,262 | 513,000 | 20.8005 | 1,011,142,000 | 2013-05-31 |
| 3097 | 2013-05-31 | 209,809,262 | 1,341,000 | 20.7497 | 1,011,142,000 | 2013-05-31 |
| 3098 | 2013-05-30 | 208,468,262 | -23,000 | 20.6171 | 1,011,142,000 | 2013-04-30 |
| 3099 | 2013-05-29 | 208,491,262 | -220,000 | 20.6194 | 1,011,142,000 | 2013-04-30 |
| 3100 | 2013-05-28 | 208,711,262 | 310,000 | 20.6411 | 1,011,142,000 | 2013-04-30 |
| 3101 | 2013-05-27 | 208,401,262 | -261,000 | 20.6105 | 1,011,142,000 | 2013-04-30 |
| 3102 | 2013-05-24 | 208,662,262 | -155,000 | 20.6363 | 1,011,142,000 | 2013-04-30 |
| 3103 | 2013-05-23 | 208,817,262 | -75,000 | 20.6516 | 1,011,142,000 | 2013-04-30 |
| 3104 | 2013-05-22 | 208,892,262 | -470,000 | 20.6590 | 1,011,142,000 | 2013-04-30 |
| 3105 | 2013-05-21 | 209,362,262 | 746,000 | 20.7055 | 1,011,142,000 | 2013-04-30 |
| 3106 | 2013-05-20 | 208,616,262 | 80,000 | 20.6317 | 1,011,142,000 | 2013-04-30 |
| 3107 | 2013-05-16 | 208,536,262 | -269,000 | 20.6238 | 1,011,142,000 | 2013-04-30 |
| 3108 | 2013-05-15 | 208,805,262 | -103,000 | 20.6504 | 1,011,142,000 | 2013-04-30 |
| 3109 | 2013-05-14 | 208,908,262 | -605,000 | 20.6606 | 1,011,142,000 | 2013-04-30 |
| 3110 | 2013-05-13 | 209,513,262 | -290,000 | 20.7205 | 1,011,142,000 | 2013-04-30 |
| 3111 | 2013-05-10 | 209,803,262 | 470,000 | 20.7491 | 1,011,142,000 | 2013-04-30 |
| 3112 | 2013-05-09 | 209,333,262 | -92,000 | 20.7027 | 1,011,142,000 | 2013-04-30 |
| 3113 | 2013-05-08 | 209,425,262 | -1,333,000 | 20.7118 | 1,011,142,000 | 2013-04-30 |
| 3114 | 2013-05-07 | 210,758,262 | 80,000 | 20.8436 | 1,011,142,000 | 2013-04-30 |
| 3115 | 2013-05-06 | 210,678,262 | -268,000 | 20.8357 | 1,011,142,000 | 2013-04-30 |
| 3116 | 2013-05-03 | 210,946,262 | 903,000 | 20.8622 | 1,011,142,000 | 2013-04-30 |
| 3117 | 2013-05-02 | 210,043,262 | 148,000 | 20.7729 | 1,011,142,000 | 2013-04-30 |
| 3118 | 2013-04-30 | 209,895,262 | 420,000 | 20.7582 | 1,011,142,000 | 2013-04-30 |
| 3119 | 2013-04-29 | 209,475,262 | -50,000 | 20.7167 | 1,011,142,000 | 2013-03-31 |
| 3120 | 2013-04-26 | 209,525,262 | -978,000 | 20.7216 | 1,011,142,000 | 2013-03-31 |
| 3121 | 2013-04-25 | 210,503,262 | -346,000 | 20.8184 | 1,011,142,000 | 2013-03-31 |
| 3122 | 2013-04-24 | 210,849,262 | 430,000 | 20.8526 | 1,011,142,000 | 2013-03-31 |
| 3123 | 2013-04-23 | 210,419,262 | -182,000 | 20.8101 | 1,011,142,000 | 2013-03-31 |
| 3124 | 2013-04-22 | 210,601,262 | -774,000 | 20.8281 | 1,011,142,000 | 2013-03-31 |
| 3125 | 2013-04-19 | 211,375,262 | -28,000 | 20.9046 | 1,011,142,000 | 2013-03-31 |
| 3126 | 2013-04-18 | 211,403,262 | 99,000 | 20.9074 | 1,011,142,000 | 2013-03-31 |
| 3127 | 2013-04-17 | 211,304,262 | -227,000 | 20.8976 | 1,011,142,000 | 2013-03-31 |
| 3128 | 2013-04-16 | 211,531,262 | -519,000 | 20.9200 | 1,011,142,000 | 2013-03-31 |
| 3129 | 2013-04-15 | 212,050,262 | -358,000 | 20.9714 | 1,011,142,000 | 2013-03-31 |
| 3130 | 2013-04-12 | 212,408,262 | -56,696 | 21.0068 | 1,011,142,000 | 2013-03-31 |
| 3131 | 2013-04-11 | 212,464,958 | -634,339 | 21.0124 | 1,011,142,000 | 2013-03-31 |
| 3132 | 2013-04-10 | 213,099,297 | -133,845 | 21.0751 | 1,011,142,000 | 2013-03-31 |
| 3133 | 2013-04-09 | 213,233,142 | 240,000 | 21.0883 | 1,011,142,000 | 2013-03-31 |
| 3134 | 2013-04-08 | 212,993,142 | -236,155 | 21.0646 | 1,011,142,000 | 2013-03-31 |
| 3135 | 2013-04-05 | 213,229,297 | 5,000 | 21.0880 | 1,011,142,000 | 2013-03-31 |
| 3136 | 2013-04-03 | 213,224,297 | 743,000 | 21.0875 | 1,011,142,000 | 2013-03-31 |
| 3137 | 2013-04-02 | 212,481,297 | 1,600,000 | 21.0140 | 1,011,142,000 | 2013-03-31 |
| 3138 | 2013-03-28 | 210,881,297 | -1,855,000 | 20.8558 | 1,011,142,000 | 2013-02-28 |
| 3139 | 2013-03-27 | 212,736,297 | -1,626,000 | 21.0392 | 1,011,142,000 | 2013-02-28 |
| 3140 | 2013-03-26 | 214,362,297 | -1,048,200 | 21.2000 | 1,011,142,000 | 2013-02-28 |
| 3141 | 2013-03-25 | 215,410,497 | -201,000 | 21.3037 | 1,011,142,000 | 2013-02-28 |
| 3142 | 2013-03-22 | 215,611,497 | 734,986 | 21.3236 | 1,011,142,000 | 2013-02-28 |
| 3143 | 2013-03-21 | 214,876,511 | -1,600,000 | 21.2509 | 1,011,142,000 | 2013-02-28 |
| 3144 | 2013-03-20 | 216,476,511 | -12,804 | 21.4091 | 1,011,142,000 | 2013-02-28 |
| 3145 | 2013-03-19 | 216,489,315 | 299,553 | 21.4104 | 1,011,142,000 | 2013-02-28 |
| 3146 | 2013-03-18 | 216,189,762 | 1,145,566 | 21.3808 | 1,011,142,000 | 2013-02-28 |
| 3147 | 2013-03-15 | 215,044,196 | -714,301 | 21.2675 | 1,011,142,000 | 2013-02-28 |
| 3148 | 2013-03-14 | 215,758,497 | 720,000 | 21.3381 | 1,011,142,000 | 2013-02-28 |
| 3149 | 2013-03-13 | 215,038,497 | 456,000 | 21.2669 | 1,011,142,000 | 2013-02-28 |
| 3150 | 2013-03-12 | 214,582,497 | 47,000 | 21.2218 | 1,011,142,000 | 2013-02-28 |
| 3151 | 2013-03-11 | 214,535,497 | -425,000 | 21.2171 | 1,011,142,000 | 2013-02-28 |
| 3152 | 2013-03-08 | 214,960,497 | -506,000 | 21.2592 | 1,011,142,000 | 2013-02-28 |
| 3153 | 2013-03-07 | 215,466,497 | -1,510,000 | 21.3092 | 1,011,142,000 | 2013-02-28 |
| 3154 | 2013-03-06 | 216,976,497 | -452,000 | 21.4586 | 1,011,142,000 | 2013-02-28 |
| 3155 | 2013-03-05 | 217,428,497 | 2,089,000 | 21.5033 | 1,011,142,000 | 2013-02-28 |
| 3156 | 2013-03-04 | 215,339,497 | 249,500 | 21.2967 | 1,011,142,000 | 2013-02-28 |
| 3157 | 2013-03-01 | 215,089,997 | -1,670,000 | 21.2720 | 1,011,142,000 | 2013-02-28 |
| 3158 | 2013-02-28 | 216,759,997 | -1,267,000 | 21.4371 | 1,011,142,000 | 2013-02-28 |
| 3159 | 2013-02-27 | 218,026,997 | -117,000 | 21.5625 | 1,011,142,000 | 2013-01-31 |
| 3160 | 2013-02-26 | 218,143,997 | 83,000 | 21.5740 | 1,011,142,000 | 2013-01-31 |
| 3161 | 2013-02-25 | 218,060,997 | -166,000 | 21.5658 | 1,011,142,000 | 2013-01-31 |
| 3162 | 2013-02-22 | 218,226,997 | 123,000 | 21.5822 | 1,011,142,000 | 2013-01-31 |
| 3163 | 2013-02-21 | 218,103,997 | 95,700 | 21.5701 | 1,011,142,000 | 2013-01-31 |
| 3164 | 2013-02-20 | 218,008,297 | -172,000 | 21.5606 | 1,011,142,000 | 2013-01-31 |
| 3165 | 2013-02-19 | 218,180,297 | 1,040,190 | 21.5776 | 1,011,142,000 | 2013-01-31 |
| 3166 | 2013-02-18 | 217,140,107 | 313,003 | 21.4747 | 1,011,142,000 | 2013-01-31 |
| 3167 | 2013-02-15 | 216,827,104 | -287,757 | 21.4438 | 1,011,142,000 | 2013-01-31 |
| 3168 | 2013-02-14 | 217,114,861 | -1,248,282 | 21.4722 | 1,011,142,000 | 2013-01-31 |
| 3169 | 2013-02-08 | 218,363,143 | -447,943 | 21.5957 | 1,011,142,000 | 2013-01-31 |
| 3170 | 2013-02-07 | 218,811,086 | -94,814 | 21.6400 | 1,011,142,000 | 2013-01-31 |
| 3171 | 2013-02-06 | 218,905,900 | -93,000 | 21.6494 | 1,011,142,000 | 2013-01-31 |
| 3172 | 2013-02-05 | 218,998,900 | 2,938,793 | 21.6586 | 1,011,142,000 | 2013-01-31 |
| 3173 | 2013-02-04 | 216,060,107 | 418,000 | 21.3679 | 1,011,142,000 | 2013-01-31 |
| 3174 | 2013-02-01 | 215,642,107 | 713,618 | 21.3266 | 1,011,142,000 | 2013-01-31 |
| 3175 | 2013-01-31 | 214,928,489 | -1,034,000 | 21.2560 | 1,011,142,000 | 2013-01-31 |
| 3176 | 2013-01-30 | 215,962,489 | -623,000 | 21.3583 | 1,011,142,000 | 2012-12-31 |
| 3177 | 2013-01-29 | 216,585,489 | -307,000 | 21.4199 | 1,011,142,000 | 2012-12-31 |
| 3178 | 2013-01-28 | 216,892,489 | -375,000 | 21.4503 | 1,011,142,000 | 2012-12-31 |
| 3179 | 2013-01-25 | 217,267,489 | -350,000 | 21.4873 | 1,011,142,000 | 2012-12-31 |
| 3180 | 2013-01-24 | 217,617,489 | -1,769,000 | 21.5220 | 1,011,142,000 | 2012-12-31 |
| 3181 | 2013-01-23 | 219,386,489 | -120,000 | 21.6969 | 1,011,142,000 | 2012-12-31 |
| 3182 | 2013-01-22 | 219,506,489 | 375,000 | 21.7088 | 1,011,142,000 | 2012-12-31 |
| 3183 | 2013-01-21 | 219,131,489 | -1,383,841 | 21.6717 | 1,011,142,000 | 2012-12-31 |
| 3184 | 2013-01-18 | 220,515,330 | -481,000 | 21.8085 | 1,011,142,000 | 2012-12-31 |
| 3185 | 2013-01-17 | 220,996,330 | 209,016 | 21.8561 | 1,011,142,000 | 2012-12-31 |
| 3186 | 2013-01-16 | 220,787,314 | -791,241 | 21.8354 | 1,011,142,000 | 2012-12-31 |
| 3187 | 2013-01-15 | 221,578,555 | -1,345,000 | 21.9137 | 1,011,142,000 | 2012-12-31 |
| 3188 | 2013-01-14 | 222,923,555 | -681,000 | 22.0467 | 1,011,142,000 | 2012-12-31 |
| 3189 | 2013-01-11 | 223,604,555 | 207,000 | 22.1141 | 1,011,142,000 | 2012-12-31 |
| 3190 | 2013-01-10 | 223,397,555 | 1,232,200 | 22.0936 | 1,011,142,000 | 2012-12-31 |
| 3191 | 2013-01-09 | 222,165,355 | 219,839 | 21.9717 | 1,011,142,000 | 2012-12-31 |
| 3192 | 2013-01-08 | 221,945,516 | 933,000 | 21.9500 | 1,011,142,000 | 2012-12-31 |
| 3193 | 2013-01-07 | 221,012,516 | 1,240,000 | 21.8577 | 1,011,142,000 | 2012-12-31 |
| 3194 | 2013-01-04 | 219,772,516 | -366,839 | 21.7351 | 1,011,142,000 | 2012-12-31 |
| 3195 | 2013-01-03 | 220,139,355 | -476,771 | 21.7714 | 1,011,142,000 | 2012-12-31 |
| 3196 | 2013-01-02 | 220,616,126 | -214,247 | 21.8185 | 1,011,142,000 | 2012-12-31 |
| 3197 | 2012-12-31 | 220,830,373 | 0 | 21.8397 | 1,011,142,000 | 2012-12-31 |
| 3198 | 2012-12-28 | 220,830,373 | -70,164 | 21.8397 | 1,011,142,000 | 2012-11-30 |
| 3199 | 2012-12-27 | 220,900,537 | -102,070 | 21.8466 | 1,011,142,000 | 2012-11-30 |
| 3200 | 2012-12-24 | 221,002,607 | 0 | 21.8567 | 1,011,142,000 | 2012-11-30 |
| 3201 | 2012-12-21 | 221,002,607 | 78,957 | 21.8567 | 1,011,142,000 | 2012-11-30 |
| 3202 | 2012-12-20 | 220,923,650 | -196,747 | 21.8489 | 1,011,142,000 | 2012-11-30 |
| 3203 | 2012-12-19 | 221,120,397 | 310,784 | 21.8684 | 1,011,142,000 | 2012-11-30 |
| 3204 | 2012-12-18 | 220,809,613 | 738,000 | 21.8376 | 1,011,142,000 | 2012-11-30 |
| 3205 | 2012-12-17 | 220,071,613 | 290,475 | 21.7647 | 1,011,142,000 | 2012-11-30 |
| 3206 | 2012-12-14 | 219,781,138 | -702,197 | 21.7359 | 1,011,142,000 | 2012-11-30 |
| 3207 | 2012-12-13 | 220,483,335 | -1,457,823 | 21.8054 | 1,011,142,000 | 2012-11-30 |
| 3208 | 2012-12-12 | 221,941,158 | -386,000 | 21.9496 | 1,011,142,000 | 2012-11-30 |
| 3209 | 2012-12-11 | 222,327,158 | 2,013,454 | 21.9877 | 1,011,142,000 | 2012-11-30 |
| 3210 | 2012-12-10 | 220,313,704 | 375,994 | 21.7886 | 1,011,142,000 | 2012-11-30 |
| 3211 | 2012-12-07 | 219,937,710 | -487,326 | 21.7514 | 1,011,142,000 | 2012-11-30 |
| 3212 | 2012-12-06 | 220,425,036 | 715,000 | 21.7996 | 1,011,142,000 | 2012-11-30 |
| 3213 | 2012-12-05 | 219,710,036 | 406,000 | 21.7289 | 1,011,142,000 | 2012-11-30 |
| 3214 | 2012-12-04 | 219,304,036 | -276,000 | 21.6887 | 1,011,142,000 | 2012-11-30 |
| 3215 | 2012-12-03 | 219,580,036 | 214,000 | 21.7160 | 1,011,142,000 | 2012-11-30 |
| 3216 | 2012-11-30 | 219,366,036 | 62,000 | 21.6949 | 1,011,142,000 | 2012-11-30 |
| 3217 | 2012-11-29 | 219,304,036 | -1,463,000 | 21.6887 | 1,011,142,000 | 2012-10-31 |
| 3218 | 2012-11-28 | 220,767,036 | 198,000 | 21.8334 | 1,011,142,000 | 2012-10-31 |
| 3219 | 2012-11-27 | 220,569,036 | 394,000 | 21.8139 | 1,011,142,000 | 2012-10-31 |
| 3220 | 2012-11-26 | 220,175,036 | 158,000 | 21.7749 | 1,011,142,000 | 2012-10-31 |
| 3221 | 2012-11-23 | 220,017,036 | 178,000 | 21.7593 | 1,011,142,000 | 2012-10-31 |
| 3222 | 2012-11-22 | 219,839,036 | -69,000 | 21.7417 | 1,011,142,000 | 2012-10-31 |
| 3223 | 2012-11-21 | 219,908,036 | -399,000 | 21.7485 | 1,011,142,000 | 2012-10-31 |
| 3224 | 2012-11-20 | 220,307,036 | 377,000 | 21.7879 | 1,011,142,000 | 2012-10-31 |
| 3225 | 2012-11-19 | 219,930,036 | 204,000 | 21.7507 | 1,011,142,000 | 2012-10-31 |
| 3226 | 2012-11-16 | 219,726,036 | 19,000 | 21.7305 | 1,011,142,000 | 2012-10-31 |
| 3227 | 2012-11-15 | 219,707,036 | 14,000 | 21.7286 | 1,011,142,000 | 2012-10-31 |
| 3228 | 2012-11-14 | 219,693,036 | 571,000 | 21.7272 | 1,011,142,000 | 2012-10-31 |
| 3229 | 2012-11-13 | 219,122,036 | 1,297,158 | 21.6707 | 1,011,142,000 | 2012-10-31 |
| 3230 | 2012-11-12 | 217,824,878 | -326,000 | 21.5425 | 1,011,142,000 | 2012-10-31 |
| 3231 | 2012-11-09 | 218,150,878 | -1,157,000 | 21.5747 | 1,011,142,000 | 2012-10-31 |
| 3232 | 2012-11-08 | 219,307,878 | -1,122,000 | 21.6891 | 1,011,142,000 | 2012-10-31 |
| 3233 | 2012-11-07 | 220,429,878 | 126,000 | 21.8001 | 1,011,142,000 | 2012-10-31 |
| 3234 | 2012-11-06 | 220,303,878 | -819,000 | 21.7876 | 1,011,142,000 | 2012-10-31 |
| 3235 | 2012-11-05 | 221,122,878 | 892,000 | 21.8686 | 1,011,142,000 | 2012-10-31 |
| 3236 | 2012-11-02 | 220,230,878 | 184,000 | 21.7804 | 1,011,142,000 | 2012-10-31 |
| 3237 | 2012-11-01 | 220,046,878 | 358,000 | 21.7622 | 1,011,142,000 | 2012-10-31 |
| 3238 | 2012-10-31 | 219,688,878 | 375,000 | 21.7268 | 1,011,142,000 | 2012-10-31 |
| 3239 | 2012-10-30 | 219,313,878 | 37,873 | 21.6897 | 1,011,142,000 | 2012-09-30 |
| 3240 | 2012-10-29 | 219,276,005 | 241,000 | 21.6860 | 1,011,142,000 | 2012-09-30 |
| 3241 | 2012-10-26 | 219,035,005 | 341,000 | 21.6621 | 1,011,142,000 | 2012-09-30 |
| 3242 | 2012-10-25 | 218,694,005 | 324,940 | 21.6284 | 1,011,142,000 | 2012-09-30 |
| 3243 | 2012-10-24 | 218,369,065 | 201,000 | 21.5963 | 1,011,142,000 | 2012-09-30 |
| 3244 | 2012-10-22 | 218,168,065 | -95,000 | 21.5764 | 1,011,142,000 | 2012-09-30 |
| 3245 | 2012-10-19 | 218,263,065 | 595,501 | 21.5858 | 1,011,142,000 | 2012-09-30 |
| 3246 | 2012-10-18 | 217,667,564 | -52,000 | 21.5269 | 1,011,142,000 | 2012-09-30 |
| 3247 | 2012-10-17 | 217,719,564 | 86,000 | 21.5320 | 1,011,142,000 | 2012-09-30 |
| 3248 | 2012-10-16 | 217,633,564 | -78,000 | 21.5235 | 1,011,142,000 | 2012-09-30 |
| 3249 | 2012-10-15 | 217,711,564 | -657,000 | 21.5313 | 1,011,142,000 | 2012-09-30 |
| 3250 | 2012-10-12 | 218,368,564 | -1,130,000 | 21.5962 | 1,011,142,000 | 2012-09-30 |
| 3251 | 2012-10-11 | 219,498,564 | -309,000 | 21.7080 | 1,011,142,000 | 2012-09-30 |
| 3252 | 2012-10-10 | 219,807,564 | 42,000 | 21.7385 | 1,011,142,000 | 2012-09-30 |
| 3253 | 2012-10-09 | 219,765,564 | -198,000 | 21.7344 | 1,011,142,000 | 2012-09-30 |
| 3254 | 2012-10-08 | 219,963,564 | -109,000 | 21.7540 | 1,011,142,000 | 2012-09-30 |
| 3255 | 2012-10-05 | 220,072,564 | 241,000 | 21.7648 | 1,011,142,000 | 2012-09-30 |
| 3256 | 2012-10-04 | 219,831,564 | 77,000 | 21.7409 | 1,011,142,000 | 2012-09-30 |
| 3257 | 2012-10-03 | 219,754,564 | 15,000 | 21.7333 | 1,011,142,000 | 2012-09-30 |
| 3258 | 2012-09-28 | 219,739,564 | -84,000 | 21.7318 | 1,011,142,000 | 2012-08-31 |
| 3259 | 2012-09-27 | 219,823,564 | 134,000 | 21.7401 | 1,011,142,000 | 2012-08-31 |
| 3260 | 2012-09-26 | 219,689,564 | 9,679 | 21.7269 | 1,011,142,000 | 2012-08-31 |
| 3261 | 2012-09-25 | 219,679,885 | -71,000 | 21.7259 | 1,011,142,000 | 2012-08-31 |
| 3262 | 2012-09-24 | 219,750,885 | -267,000 | 21.7329 | 1,011,142,000 | 2012-08-31 |
| 3263 | 2012-09-21 | 220,017,885 | -232,000 | 21.7593 | 1,011,142,000 | 2012-08-31 |
| 3264 | 2012-09-20 | 220,249,885 | -1,446,000 | 21.7823 | 1,011,142,000 | 2012-08-31 |
| 3265 | 2012-09-19 | 221,695,885 | 206,000 | 21.9253 | 1,011,142,000 | 2012-08-31 |
| 3266 | 2012-09-18 | 221,489,885 | -543,000 | 21.9049 | 1,011,142,000 | 2012-08-31 |
| 3267 | 2012-09-17 | 222,032,885 | -448,000 | 21.9586 | 1,011,142,000 | 2012-08-31 |
| 3268 | 2012-09-14 | 222,480,885 | 37,000 | 22.0029 | 1,011,142,000 | 2012-08-31 |
| 3269 | 2012-09-13 | 222,443,885 | -232,000 | 21.9993 | 1,011,142,000 | 2012-08-31 |
| 3270 | 2012-09-12 | 222,675,885 | -247,002 | 22.0222 | 1,011,142,000 | 2012-08-31 |
| 3271 | 2012-09-11 | 222,922,887 | -1,104,000 | 22.0466 | 1,011,142,000 | 2012-08-31 |
| 3272 | 2012-09-10 | 224,026,887 | -64,000 | 22.1558 | 1,011,142,000 | 2012-08-31 |
| 3273 | 2012-09-07 | 224,090,887 | 226,355 | 22.1622 | 1,011,142,000 | 2012-08-31 |
| 3274 | 2012-09-06 | 223,864,532 | -840,000 | 22.1398 | 1,011,142,000 | 2012-08-31 |
| 3275 | 2012-09-05 | 224,704,532 | -560,126 | 22.2228 | 1,011,142,000 | 2012-08-31 |
| 3276 | 2012-09-04 | 225,264,658 | -415,000 | 22.2782 | 1,011,142,000 | 2012-08-31 |
| 3277 | 2012-09-03 | 225,679,658 | -568,000 | 22.3193 | 1,011,142,000 | 2012-08-31 |
| 3278 | 2012-08-31 | 226,247,658 | -461,000 | 22.3755 | 1,011,142,000 | 2012-08-31 |
| 3279 | 2012-08-30 | 226,708,658 | 202,000 | 22.4211 | 1,011,142,000 | 2012-07-31 |
| 3280 | 2012-08-29 | 226,506,658 | -1,130,000 | 22.4011 | 1,011,142,000 | 2012-07-31 |
| 3281 | 2012-08-28 | 227,636,658 | -1,527,000 | 22.5128 | 1,011,142,000 | 2012-07-31 |
| 3282 | 2012-08-27 | 229,163,658 | -275,000 | 22.6638 | 1,011,142,000 | 2012-07-31 |
| 3283 | 2012-08-24 | 229,438,658 | -860,000 | 22.6910 | 1,011,142,000 | 2012-07-31 |
| 3284 | 2012-08-23 | 230,298,658 | -2,389,247 | 22.7761 | 1,011,142,000 | 2012-07-31 |
| 3285 | 2012-08-22 | 232,687,905 | -1,986,000 | 23.0124 | 1,011,142,000 | 2012-07-31 |
| 3286 | 2012-08-21 | 234,673,905 | -209,000 | 23.2088 | 1,011,142,000 | 2012-07-31 |
| 3287 | 2012-08-20 | 234,882,905 | 152,000 | 23.2295 | 1,011,142,000 | 2012-07-31 |
| 3288 | 2012-08-17 | 234,730,905 | -127,000 | 23.2144 | 1,011,142,000 | 2012-07-31 |
| 3289 | 2012-08-16 | 234,857,905 | -752,000 | 23.2270 | 1,011,142,000 | 2012-07-31 |
| 3290 | 2012-08-15 | 235,609,905 | 342,000 | 23.3014 | 1,011,142,000 | 2012-07-31 |
| 3291 | 2012-08-14 | 235,267,905 | 1,100,645 | 23.2675 | 1,011,142,000 | 2012-07-31 |
| 3292 | 2012-08-13 | 234,167,260 | -198,000 | 23.1587 | 1,011,142,000 | 2012-07-31 |
| 3293 | 2012-08-10 | 234,365,260 | 126,000 | 23.1783 | 1,011,142,000 | 2012-07-31 |
| 3294 | 2012-08-09 | 234,239,260 | 506,000 | 23.1658 | 1,011,142,000 | 2012-07-31 |
| 3295 | 2012-08-08 | 233,733,260 | 134,000 | 23.1158 | 1,011,142,000 | 2012-07-31 |
| 3296 | 2012-08-07 | 233,599,260 | -131,000 | 23.1025 | 1,011,142,000 | 2012-07-31 |
| 3297 | 2012-08-06 | 233,730,260 | -282,000 | 23.1155 | 1,011,142,000 | 2012-07-31 |
| 3298 | 2012-08-03 | 234,012,260 | 193,000 | 23.1434 | 1,011,142,000 | 2012-07-31 |
| 3299 | 2012-08-02 | 233,819,260 | -234,000 | 23.1243 | 1,011,142,000 | 2012-07-31 |
| 3300 | 2012-08-01 | 234,053,260 | 139,000 | 23.1474 | 1,011,142,000 | 2012-07-31 |
| 3301 | 2012-07-31 | 233,914,260 | -348,000 | 23.1337 | 1,011,142,000 | 2012-07-31 |
| 3302 | 2012-07-30 | 234,262,260 | -1,207,000 | 23.1681 | 1,011,142,000 | 2012-06-30 |
| 3303 | 2012-07-27 | 235,469,260 | -939,000 | 23.2875 | 1,011,142,000 | 2012-06-30 |
| 3304 | 2012-07-26 | 236,408,260 | -132,000 | 23.3803 | 1,011,142,000 | 2012-06-30 |
| 3305 | 2012-07-25 | 236,540,260 | -374,000 | 23.3934 | 1,011,142,000 | 2012-06-30 |
| 3306 | 2012-07-24 | 236,914,260 | -96,000 | 23.4304 | 1,011,142,000 | 2012-06-30 |
| 3307 | 2012-07-23 | 237,010,260 | -77,000 | 23.4399 | 1,011,142,000 | 2012-06-30 |
| 3308 | 2012-07-20 | 237,087,260 | 103,000 | 23.4475 | 1,011,142,000 | 2012-06-30 |
| 3309 | 2012-07-19 | 236,984,260 | 80,000 | 23.4373 | 1,011,142,000 | 2012-06-30 |
| 3310 | 2012-07-18 | 236,904,260 | 77,000 | 23.4294 | 1,011,142,000 | 2012-06-30 |
| 3311 | 2012-07-17 | 236,827,260 | -718,000 | 23.4218 | 1,011,142,000 | 2012-06-30 |
| 3312 | 2012-07-16 | 237,545,260 | -732,000 | 23.4928 | 1,011,142,000 | 2012-06-30 |
| 3313 | 2012-07-13 | 238,277,260 | 428,000 | 23.5652 | 1,011,142,000 | 2012-06-30 |
| 3314 | 2012-07-12 | 237,849,260 | 27,000 | 23.5228 | 1,011,142,000 | 2012-06-30 |
| 3315 | 2012-07-11 | 237,822,260 | 912,000 | 23.5202 | 1,011,142,000 | 2012-06-30 |
| 3316 | 2012-07-10 | 236,910,260 | -335,000 | 23.4300 | 1,011,142,000 | 2012-06-30 |
| 3317 | 2012-07-09 | 237,245,260 | 292,000 | 23.4631 | 1,011,142,000 | 2012-06-30 |
| 3318 | 2012-07-06 | 236,953,260 | -775,000 | 23.4342 | 1,011,142,000 | 2012-06-30 |
| 3319 | 2012-07-05 | 237,728,260 | -908,934 | 23.5109 | 1,011,142,000 | 2012-06-30 |
| 3320 | 2012-07-04 | 238,637,194 | -292,000 | 23.6008 | 1,011,142,000 | 2012-06-30 |
| 3321 | 2012-07-03 | 238,929,194 | 673,934 | 23.6296 | 1,011,142,000 | 2012-06-30 |
| 3322 | 2012-06-29 | 238,255,260 | 43,000 | 23.5630 | 1,011,142,000 | 2012-05-31 |
| 3323 | 2012-06-28 | 238,212,260 | 45,000 | 23.5587 | 1,011,142,000 | 2012-05-31 |
| 3324 | 2012-06-27 | 238,167,260 | -663,000 | 23.5543 | 1,011,142,000 | 2012-05-31 |
| 3325 | 2012-06-26 | 238,830,260 | 42,000 | 23.6199 | 1,011,142,000 | 2012-05-31 |
| 3326 | 2012-06-25 | 238,788,260 | -547,000 | 23.6157 | 1,011,142,000 | 2012-05-31 |
| 3327 | 2012-06-22 | 239,335,260 | 392,000 | 23.6698 | 1,011,142,000 | 2012-05-31 |
| 3328 | 2012-06-21 | 238,943,260 | 130,000 | 23.6310 | 1,011,142,000 | 2012-05-31 |
| 3329 | 2012-06-20 | 238,813,260 | -216,000 | 23.6182 | 1,011,142,000 | 2012-05-31 |
| 3330 | 2012-06-19 | 239,029,260 | -1,373,000 | 23.6395 | 1,011,142,000 | 2012-05-31 |
| 3331 | 2012-06-18 | 240,402,260 | 235,000 | 23.7753 | 1,011,142,000 | 2012-05-31 |
| 3332 | 2012-06-15 | 240,167,260 | 246,000 | 23.7521 | 1,011,142,000 | 2012-05-31 |
| 3333 | 2012-06-14 | 239,921,260 | 181,257 | 23.7278 | 1,011,142,000 | 2012-05-31 |
| 3334 | 2012-06-13 | 239,740,003 | -44,000 | 23.7098 | 1,011,142,000 | 2012-05-31 |
| 3335 | 2012-06-12 | 239,784,003 | -11,000 | 23.7142 | 1,011,142,000 | 2012-05-31 |
| 3336 | 2012-06-11 | 239,795,003 | -104,000 | 23.7153 | 1,011,142,000 | 2012-05-31 |
| 3337 | 2012-06-08 | 239,899,003 | -137,000 | 23.7256 | 1,011,142,000 | 2012-05-31 |
| 3338 | 2012-06-07 | 240,036,003 | 199,000 | 23.7391 | 1,011,142,000 | 2012-05-31 |
| 3339 | 2012-06-06 | 239,837,003 | -15,000 | 23.7194 | 1,011,142,000 | 2012-05-31 |
| 3340 | 2012-06-05 | 239,852,003 | -46,000 | 23.7209 | 1,011,142,000 | 2012-05-31 |
| 3341 | 2012-06-04 | 239,898,003 | -15,000 | 23.7255 | 1,011,142,000 | 2012-05-31 |
| 3342 | 2012-06-01 | 239,913,003 | -79,000 | 23.7269 | 1,011,142,000 | 2012-05-31 |
| 3343 | 2012-05-31 | 239,992,003 | 46,000 | 23.7347 | 1,011,142,000 | 2012-05-31 |
| 3344 | 2012-05-30 | 239,946,003 | -97,000 | 23.7302 | 1,011,142,000 | 2012-04-30 |
| 3345 | 2012-05-29 | 240,043,003 | 44,000 | 23.7398 | 1,011,142,000 | 2012-04-30 |
| 3346 | 2012-05-28 | 239,999,003 | -38,000 | 23.7354 | 1,011,142,000 | 2012-04-30 |
| 3347 | 2012-05-25 | 240,037,003 | 44,000 | 23.7392 | 1,011,142,000 | 2012-04-30 |
| 3348 | 2012-05-24 | 239,993,003 | 33,000 | 23.7348 | 1,011,142,000 | 2012-04-30 |
| 3349 | 2012-05-23 | 239,960,003 | 981,000 | 23.7316 | 1,011,142,000 | 2012-04-30 |
| 3350 | 2012-05-22 | 238,979,003 | 190,000 | 23.6346 | 1,011,142,000 | 2012-04-30 |
| 3351 | 2012-05-21 | 238,789,003 | 399,000 | 23.6158 | 1,011,142,000 | 2012-04-30 |
| 3352 | 2012-05-18 | 238,390,003 | 336,495 | 23.5763 | 1,011,142,000 | 2012-04-30 |
| 3353 | 2012-05-17 | 238,053,508 | 382,001 | 23.5430 | 1,011,142,000 | 2012-04-30 |
| 3354 | 2012-05-16 | 237,671,507 | 94,000 | 23.5053 | 1,011,142,000 | 2012-04-30 |
| 3355 | 2012-05-15 | 237,577,507 | 40,751 | 23.4960 | 1,011,142,000 | 2012-04-30 |
| 3356 | 2012-05-14 | 237,536,756 | 191,000 | 23.4919 | 1,011,142,000 | 2012-04-30 |
| 3357 | 2012-05-11 | 237,345,756 | -672,000 | 23.4730 | 1,011,142,000 | 2012-04-30 |
| 3358 | 2012-05-10 | 238,017,756 | -73,000 | 23.5395 | 1,011,142,000 | 2012-04-30 |
| 3359 | 2012-05-09 | 238,090,756 | -1,331,000 | 23.5467 | 1,011,142,000 | 2012-04-30 |
| 3360 | 2012-05-08 | 239,421,756 | -195,000 | 23.6784 | 1,011,142,000 | 2012-04-30 |
| 3361 | 2012-05-07 | 239,616,756 | -518,000 | 23.6976 | 1,011,142,000 | 2012-04-30 |
| 3362 | 2012-05-04 | 240,134,756 | -1,237,000 | 23.7489 | 1,011,142,000 | 2012-04-30 |
| 3363 | 2012-05-03 | 241,371,756 | 77,000 | 23.8712 | 1,011,142,000 | 2012-04-30 |
| 3364 | 2012-05-02 | 241,294,756 | 468,000 | 23.8636 | 1,011,142,000 | 2012-04-30 |
| 3365 | 2012-04-30 | 240,826,756 | 455,000 | 23.8173 | 1,011,142,000 | 2012-04-30 |
| 3366 | 2012-04-27 | 240,371,756 | 147,000 | 23.7723 | 1,011,142,000 | 2012-03-31 |
| 3367 | 2012-04-26 | 240,224,756 | 745,000 | 23.7578 | 1,011,142,000 | 2012-03-31 |
| 3368 | 2012-04-25 | 239,479,756 | 746,000 | 23.6841 | 1,011,142,000 | 2012-03-31 |
| 3369 | 2012-04-24 | 238,733,756 | 551,000 | 23.6103 | 1,011,142,000 | 2012-03-31 |
| 3370 | 2012-04-23 | 238,182,756 | -810,000 | 23.5558 | 1,011,142,000 | 2012-03-31 |
| 3371 | 2012-04-20 | 238,992,756 | -910,000 | 23.6359 | 1,011,142,000 | 2012-03-31 |
| 3372 | 2012-04-19 | 239,902,756 | -582,000 | 23.7259 | 1,011,142,000 | 2012-03-31 |
| 3373 | 2012-04-18 | 240,484,756 | -283,000 | 23.7835 | 1,011,142,000 | 2012-03-31 |
| 3374 | 2012-04-17 | 240,767,756 | 850,000 | 23.8115 | 1,011,142,000 | 2012-03-31 |
| 3375 | 2012-04-16 | 239,917,756 | -196,000 | 23.7274 | 1,011,142,000 | 2012-03-31 |
| 3376 | 2012-04-13 | 240,113,756 | 1,148,000 | 23.7468 | 1,011,142,000 | 2012-03-31 |
| 3377 | 2012-04-12 | 238,965,756 | 1,321,000 | 23.6333 | 1,011,142,000 | 2012-03-31 |
| 3378 | 2012-04-11 | 237,644,756 | -623,934 | 23.5026 | 1,011,142,000 | 2012-03-31 |
| 3379 | 2012-04-10 | 238,268,690 | 62,000 | 23.5643 | 1,011,142,000 | 2012-03-31 |
| 3380 | 2012-04-05 | 238,206,690 | 1,059,934 | 23.5582 | 1,011,142,000 | 2012-03-31 |
| 3381 | 2012-04-03 | 237,146,756 | 15,000 | 23.4534 | 1,011,142,000 | 2012-03-31 |
| 3382 | 2012-04-02 | 237,131,756 | 704,000 | 23.4519 | 1,011,142,000 | 2012-03-31 |
| 3383 | 2012-03-30 | 236,427,756 | 1,222,000 | 23.3823 | 1,011,142,000 | 2012-02-29 |
| 3384 | 2012-03-29 | 235,205,756 | -572,934 | 23.2614 | 1,011,142,000 | 2012-02-29 |
| 3385 | 2012-03-28 | 235,778,690 | 64,000 | 23.3181 | 1,011,142,000 | 2012-02-29 |
| 3386 | 2012-03-27 | 235,714,690 | 2,151,000 | 23.3117 | 1,011,142,000 | 2012-02-29 |
| 3387 | 2012-03-26 | 233,563,690 | -452,000 | 23.0990 | 1,011,142,000 | 2012-02-29 |
| 3388 | 2012-03-23 | 234,015,690 | 513,000 | 23.1437 | 1,011,142,000 | 2012-02-29 |
| 3389 | 2012-03-22 | 233,502,690 | -911,000 | 23.0930 | 1,011,142,000 | 2012-02-29 |
| 3390 | 2012-03-21 | 234,413,690 | 106,000 | 23.1831 | 1,011,142,000 | 2012-02-29 |
| 3391 | 2012-03-20 | 234,307,690 | -592,000 | 23.1726 | 1,011,142,000 | 2012-02-29 |
| 3392 | 2012-03-19 | 234,899,690 | 33,000 | 23.2311 | 1,011,142,000 | 2012-02-29 |
| 3393 | 2012-03-16 | 234,866,690 | -226,750 | 23.2279 | 1,011,142,000 | 2012-02-29 |
| 3394 | 2012-03-15 | 235,093,440 | -1,393,825 | 23.2503 | 1,011,142,000 | 2012-02-29 |
| 3395 | 2012-03-14 | 236,487,265 | 214,000 | 23.3881 | 1,011,142,000 | 2012-02-29 |
| 3396 | 2012-03-13 | 236,273,265 | -1,163,241 | 23.3670 | 1,011,142,000 | 2012-02-29 |
| 3397 | 2012-03-12 | 237,436,506 | -875,000 | 23.4820 | 1,011,142,000 | 2012-02-29 |
| 3398 | 2012-03-09 | 238,311,506 | -616,000 | 23.5685 | 1,011,142,000 | 2012-02-29 |
| 3399 | 2012-03-08 | 238,927,506 | -278,000 | 23.6295 | 1,011,142,000 | 2012-02-29 |
| 3400 | 2012-03-07 | 239,205,506 | -1,779,000 | 23.6570 | 1,011,142,000 | 2012-02-29 |
| 3401 | 2012-03-06 | 240,984,506 | -264,000 | 23.8329 | 1,011,142,000 | 2012-02-29 |
| 3402 | 2012-03-05 | 241,248,506 | 104,000 | 23.8590 | 1,011,142,000 | 2012-02-29 |
| 3403 | 2012-03-02 | 241,144,506 | -112,000 | 23.8487 | 1,011,142,000 | 2012-02-29 |
| 3404 | 2012-03-01 | 241,256,506 | -12,000 | 23.8598 | 1,011,142,000 | 2012-02-29 |
| 3405 | 2012-02-29 | 241,268,506 | -3,541,753 | 23.8610 | 1,011,142,000 | 2012-02-29 |
| 3406 | 2012-02-28 | 244,810,259 | -360,000 | 24.2113 | 1,011,142,000 | 2012-01-31 |
| 3407 | 2012-02-27 | 245,170,259 | -639,000 | 24.2469 | 1,011,142,000 | 2012-01-31 |
| 3408 | 2012-02-24 | 245,809,259 | -2,323,000 | 24.3101 | 1,011,142,000 | 2012-01-31 |
| 3409 | 2012-02-23 | 248,132,259 | -200,000 | 24.5398 | 1,011,142,000 | 2012-01-31 |
| 3410 | 2012-02-22 | 248,332,259 | 146,340 | 24.5596 | 1,011,142,000 | 2012-01-31 |
| 3411 | 2012-02-21 | 248,185,919 | 608,341 | 24.5451 | 1,011,142,000 | 2012-01-31 |
| 3412 | 2012-02-20 | 247,577,578 | -1,604,928 | 24.4849 | 1,011,142,000 | 2012-01-31 |
| 3413 | 2012-02-17 | 249,182,506 | -2,431,000 | 24.6437 | 1,011,142,000 | 2012-01-31 |
| 3414 | 2012-02-16 | 251,613,506 | 182,000 | 24.8841 | 1,011,142,000 | 2012-01-31 |
| 3415 | 2012-02-15 | 251,431,506 | 227,000 | 24.8661 | 1,011,142,000 | 2012-01-31 |
| 3416 | 2012-02-14 | 251,204,506 | 466,971 | 24.8436 | 1,011,142,000 | 2012-01-31 |
| 3417 | 2012-02-13 | 250,737,535 | 82,000 | 24.7975 | 1,011,142,000 | 2012-01-31 |
| 3418 | 2012-02-10 | 250,655,535 | -55,000 | 24.7894 | 1,011,142,000 | 2012-01-31 |
| 3419 | 2012-02-09 | 250,710,535 | -279,000 | 24.7948 | 1,011,142,000 | 2012-01-31 |
| 3420 | 2012-02-08 | 250,989,535 | 677,000 | 24.8224 | 1,011,142,000 | 2012-01-31 |
| 3421 | 2012-02-07 | 250,312,535 | 397,000 | 24.7554 | 1,011,142,000 | 2012-01-31 |
| 3422 | 2012-02-06 | 249,915,535 | -237,000 | 24.7162 | 1,011,142,000 | 2012-01-31 |
| 3423 | 2012-02-03 | 250,152,535 | -36,000 | 24.7396 | 1,011,142,000 | 2012-01-31 |
| 3424 | 2012-02-02 | 250,188,535 | -206,000 | 24.7432 | 1,011,142,000 | 2012-01-31 |
| 3425 | 2012-02-01 | 250,394,535 | 864,000 | 24.7635 | 1,011,142,000 | 2012-01-31 |
| 3426 | 2012-01-31 | 249,530,535 | -180,000 | 24.6781 | 1,011,142,000 | 2012-01-31 |
| 3427 | 2012-01-30 | 249,710,535 | 90,000 | 24.6959 | 1,011,142,000 | 2011-12-31 |
| 3428 | 2012-01-27 | 249,620,535 | 148,000 | 24.6870 | 1,011,142,000 | 2011-12-31 |
| 3429 | 2012-01-26 | 249,472,535 | 321,000 | 24.6724 | 1,011,142,000 | 2011-12-31 |
| 3430 | 2012-01-20 | 249,151,535 | 180,000 | 24.6406 | 1,011,142,000 | 2011-12-31 |
| 3431 | 2012-01-19 | 248,971,535 | 95,000 | 24.6228 | 1,011,142,000 | 2011-12-31 |
| 3432 | 2012-01-18 | 248,876,535 | -257,000 | 24.6134 | 1,011,142,000 | 2011-12-31 |
| 3433 | 2012-01-17 | 249,133,535 | -305,000 | 24.6388 | 1,011,142,000 | 2011-12-31 |
| 3434 | 2012-01-16 | 249,438,535 | -113,000 | 24.6690 | 1,011,142,000 | 2011-12-31 |
| 3435 | 2012-01-13 | 249,551,535 | -221,000 | 24.6802 | 1,011,142,000 | 2011-12-31 |
| 3436 | 2012-01-12 | 249,772,535 | 238,000 | 24.7020 | 1,011,142,000 | 2011-12-31 |
| 3437 | 2012-01-11 | 249,534,535 | -22,000 | 24.6785 | 1,011,142,000 | 2011-12-31 |
| 3438 | 2012-01-10 | 249,556,535 | 231,000 | 24.6807 | 1,011,142,000 | 2011-12-31 |
| 3439 | 2012-01-09 | 249,325,535 | -488,000 | 24.6578 | 1,011,142,000 | 2011-12-31 |
| 3440 | 2012-01-06 | 249,813,535 | -1,034,000 | 24.7061 | 1,011,142,000 | 2011-12-31 |
| 3441 | 2012-01-05 | 250,847,535 | 96,000 | 24.8083 | 1,011,142,000 | 2011-12-31 |
| 3442 | 2012-01-04 | 250,751,535 | 32,500 | 24.7988 | 1,011,142,000 | 2011-12-31 |
| 3443 | 2012-01-03 | 250,719,035 | -166,000 | 24.7956 | 1,011,142,000 | 2011-12-31 |
| 3444 | 2011-12-30 | 250,885,035 | -104,000 | 24.8120 | 1,011,142,000 | 2011-11-30 |
| 3445 | 2011-12-29 | 250,989,035 | -86,000 | 24.8223 | 1,011,142,000 | 2011-11-30 |
| 3446 | 2011-12-28 | 251,075,035 | 138,000 | 24.8308 | 1,011,142,000 | 2011-11-30 |
| 3447 | 2011-12-23 | 250,937,035 | 255,000 | 24.8172 | 1,011,142,000 | 2011-11-30 |
| 3448 | 2011-12-22 | 250,682,035 | 255,000 | 24.7920 | 1,011,142,000 | 2011-11-30 |
| 3449 | 2011-12-21 | 250,427,035 | 1,358,000 | 24.7668 | 1,011,142,000 | 2011-11-30 |
| 3450 | 2011-12-20 | 249,069,035 | 172,219 | 24.6324 | 1,011,142,000 | 2011-11-30 |
| 3451 | 2011-12-19 | 248,896,816 | -42,000 | 24.6154 | 1,011,142,000 | 2011-11-30 |
| 3452 | 2011-12-16 | 248,938,816 | 202,000 | 24.6196 | 1,011,142,000 | 2011-11-30 |
| 3453 | 2011-12-15 | 248,736,816 | 5,000 | 24.5996 | 1,011,142,000 | 2011-11-30 |
| 3454 | 2011-12-14 | 248,731,816 | -7,000 | 24.5991 | 1,011,142,000 | 2011-11-30 |
| 3455 | 2011-12-13 | 248,738,816 | -27,000 | 24.5998 | 1,011,142,000 | 2011-11-30 |
| 3456 | 2011-12-12 | 248,765,816 | 46,000 | 24.6025 | 1,011,142,000 | 2011-11-30 |
| 3457 | 2011-12-09 | 248,719,816 | 110,000 | 24.5979 | 1,011,142,000 | 2011-11-30 |
| 3458 | 2011-12-08 | 248,609,816 | 151,000 | 24.5870 | 1,011,142,000 | 2011-11-30 |
| 3459 | 2011-12-07 | 248,458,816 | 147,000 | 24.5721 | 1,011,142,000 | 2011-11-30 |
| 3460 | 2011-12-06 | 248,311,816 | 63,000 | 24.5576 | 1,011,142,000 | 2011-11-30 |
| 3461 | 2011-12-05 | 248,248,816 | -49,000 | 24.5513 | 1,011,142,000 | 2011-11-30 |
| 3462 | 2011-12-02 | 248,297,816 | -137,000 | 24.5562 | 1,011,142,000 | 2011-11-30 |
| 3463 | 2011-12-01 | 248,434,816 | 77,000 | 24.5697 | 1,011,142,000 | 2011-11-30 |
| 3464 | 2011-11-30 | 248,357,816 | 26,000 | 24.5621 | 1,011,142,000 | 2011-11-30 |
| 3465 | 2011-11-29 | 248,331,816 | 338,000 | 24.5595 | 1,011,142,000 | 2011-10-31 |
| 3466 | 2011-11-28 | 247,993,816 | 8,000 | 24.5261 | 1,011,142,000 | 2011-10-31 |
| 3467 | 2011-11-25 | 247,985,816 | 115,000 | 24.5253 | 1,011,142,000 | 2011-10-31 |
| 3468 | 2011-11-24 | 247,870,816 | -127,952 | 24.5139 | 1,011,142,000 | 2011-10-31 |
| 3469 | 2011-11-23 | 247,998,768 | 52,000 | 24.5266 | 1,011,142,000 | 2011-10-31 |
| 3470 | 2011-11-22 | 247,946,768 | 185,000 | 24.5215 | 1,011,142,000 | 2011-10-31 |
| 3471 | 2011-11-21 | 247,761,768 | -123,000 | 24.5032 | 1,011,142,000 | 2011-10-31 |
| 3472 | 2011-11-18 | 247,884,768 | 67,000 | 24.5153 | 1,011,142,000 | 2011-10-31 |
| 3473 | 2011-11-17 | 247,817,768 | -12,000 | 24.5087 | 1,011,142,000 | 2011-10-31 |
| 3474 | 2011-11-16 | 247,829,768 | -71,000 | 24.5099 | 1,011,142,000 | 2011-10-31 |
| 3475 | 2011-11-15 | 247,900,768 | 71,000 | 24.5169 | 1,011,142,000 | 2011-10-31 |
| 3476 | 2011-11-14 | 247,829,768 | -636,000 | 24.5099 | 1,011,142,000 | 2011-10-31 |
| 3477 | 2011-11-11 | 248,465,768 | -91,000 | 24.5728 | 1,011,142,000 | 2011-10-31 |
| 3478 | 2011-11-10 | 248,556,768 | -91,000 | 24.5818 | 1,011,142,000 | 2011-10-31 |
| 3479 | 2011-11-09 | 248,647,768 | 244,000 | 24.5908 | 1,011,142,000 | 2011-10-31 |
| 3480 | 2011-11-08 | 248,403,768 | 71,000 | 24.5667 | 1,011,142,000 | 2011-10-31 |
| 3481 | 2011-11-07 | 248,332,768 | 290,000 | 24.5596 | 1,011,142,000 | 2011-10-31 |
| 3482 | 2011-11-04 | 248,042,768 | 428,000 | 24.5310 | 1,011,142,000 | 2011-10-31 |
| 3483 | 2011-11-03 | 247,614,768 | 291,066 | 24.4886 | 1,011,142,000 | 2011-10-31 |
| 3484 | 2011-11-02 | 247,323,702 | 319,000 | 24.4598 | 1,011,142,000 | 2011-10-31 |
| 3485 | 2011-11-01 | 247,004,702 | -140,000 | 24.4283 | 1,011,142,000 | 2011-10-31 |
| 3486 | 2011-10-31 | 247,144,702 | 232,000 | 24.4421 | 1,011,142,000 | 2011-10-31 |
| 3487 | 2011-10-28 | 246,912,702 | -65,000 | 24.4192 | 1,011,142,000 | 2011-09-30 |
| 3488 | 2011-10-27 | 246,977,702 | 585,000 | 24.4256 | 1,011,142,000 | 2011-09-30 |
| 3489 | 2011-10-26 | 246,392,702 | -136,000 | 24.3678 | 1,011,142,000 | 2011-09-30 |
| 3490 | 2011-10-25 | 246,528,702 | 64,000 | 24.3812 | 1,011,142,000 | 2011-09-30 |
| 3491 | 2011-10-24 | 246,464,702 | 175,000 | 24.3749 | 1,011,142,000 | 2011-09-30 |
| 3492 | 2011-10-21 | 246,289,702 | 136,000 | 24.3576 | 1,011,142,000 | 2011-09-30 |
| 3493 | 2011-10-20 | 246,153,702 | 318,000 | 24.3441 | 1,011,142,000 | 2011-09-30 |
| 3494 | 2011-10-19 | 245,835,702 | -92,000 | 24.3127 | 1,011,142,000 | 2011-09-30 |
| 3495 | 2011-10-18 | 245,927,702 | 501,000 | 24.3218 | 1,011,142,000 | 2011-09-30 |
| 3496 | 2011-10-17 | 245,426,702 | 1,468,000 | 24.2722 | 1,011,142,000 | 2011-09-30 |
| 3497 | 2011-10-14 | 243,958,702 | 1,373,000 | 24.1270 | 1,011,142,000 | 2011-09-30 |
| 3498 | 2011-10-13 | 242,585,702 | 734,000 | 23.9913 | 1,011,142,000 | 2011-09-30 |
| 3499 | 2011-10-12 | 241,851,702 | -95,000 | 23.9187 | 1,011,142,000 | 2011-09-30 |
| 3500 | 2011-10-11 | 241,946,702 | 1,232,000 | 23.9281 | 1,011,142,000 | 2011-09-30 |
| 3501 | 2011-10-10 | 240,714,702 | -3,129,000 | 23.8062 | 1,011,142,000 | 2011-09-30 |
| 3502 | 2011-10-07 | 243,843,702 | -506,000 | 24.1157 | 1,011,142,000 | 2011-09-30 |
| 3503 | 2011-10-06 | 244,349,702 | -481,934 | 24.1657 | 1,011,142,000 | 2011-09-30 |
| 3504 | 2011-10-04 | 244,831,636 | 546,934 | 24.2134 | 1,011,142,000 | 2011-09-30 |
| 3505 | 2011-10-03 | 244,284,702 | 600,000 | 24.1593 | 1,011,142,000 | 2011-09-30 |
| 3506 | 2011-09-30 | 243,684,702 | -1,734,000 | 24.0999 | 1,011,142,000 | 2011-09-30 |
| 3507 | 2011-09-29 | 245,418,702 | 0 | 24.2714 | 1,011,142,000 | 2011-08-31 |
| 3508 | 2011-09-28 | 245,418,702 | -495,000 | 24.2714 | 1,011,142,000 | 2011-08-31 |
| 3509 | 2011-09-27 | 245,913,702 | -1,091,000 | 24.3204 | 1,011,142,000 | 2011-08-31 |
| 3510 | 2011-09-26 | 247,004,702 | -221,000 | 24.4283 | 1,011,142,000 | 2011-08-31 |
| 3511 | 2011-09-23 | 247,225,702 | -348,000 | 24.4501 | 1,011,142,000 | 2011-08-31 |
| 3512 | 2011-09-22 | 247,573,702 | -32,000 | 24.4846 | 1,011,142,000 | 2011-08-31 |
| 3513 | 2011-09-21 | 247,605,702 | 70,000 | 24.4877 | 1,011,142,000 | 2011-08-31 |
| 3514 | 2011-09-20 | 247,535,702 | -157,000 | 24.4808 | 1,011,142,000 | 2011-08-31 |
| 3515 | 2011-09-19 | 247,692,702 | -552,000 | 24.4963 | 1,011,142,000 | 2011-08-31 |
| 3516 | 2011-09-16 | 248,244,702 | -203,000 | 24.5509 | 1,011,142,000 | 2011-08-31 |
| 3517 | 2011-09-15 | 248,447,702 | -105,000 | 24.5710 | 1,011,142,000 | 2011-08-31 |
| 3518 | 2011-09-14 | 248,552,702 | 226,000 | 24.5814 | 1,011,142,000 | 2011-08-31 |
| 3519 | 2011-09-12 | 248,326,702 | -8,000 | 24.5590 | 1,011,142,000 | 2011-08-31 |
| 3520 | 2011-09-09 | 248,334,702 | -300,066 | 24.5598 | 1,011,142,000 | 2011-08-31 |
| 3521 | 2011-09-08 | 248,634,768 | -87,191 | 24.5895 | 1,011,142,000 | 2011-08-31 |
| 3522 | 2011-09-07 | 248,721,959 | -219,000 | 24.5981 | 1,011,142,000 | 2011-08-31 |
| 3523 | 2011-09-06 | 248,940,959 | -143,000 | 24.6198 | 1,011,142,000 | 2011-08-31 |
| 3524 | 2011-09-05 | 249,083,959 | 103,000 | 24.6339 | 1,011,142,000 | 2011-08-31 |
| 3525 | 2011-09-02 | 248,980,959 | 21,066 | 24.6237 | 1,011,142,000 | 2011-08-31 |
| 3526 | 2011-09-01 | 248,959,893 | 657,000 | 24.6217 | 1,011,142,000 | 2011-08-31 |
| 3527 | 2011-08-31 | 248,302,893 | -81,000 | 24.5567 | 1,011,142,000 | 2011-08-31 |
| 3528 | 2011-08-30 | 248,383,893 | 210,934 | 24.5647 | 1,011,142,000 | 2011-07-31 |
| 3529 | 2011-08-29 | 248,172,959 | -55,000 | 24.5438 | 1,011,142,000 | 2011-07-31 |
| 3530 | 2011-08-26 | 248,227,959 | 621,493 | 24.5493 | 1,011,142,000 | 2011-07-31 |
| 3531 | 2011-08-25 | 247,606,466 | -1,000,066 | 24.4878 | 1,011,142,000 | 2011-07-31 |
| 3532 | 2011-08-24 | 248,606,532 | 275,000 | 24.5867 | 1,011,142,000 | 2011-07-31 |
| 3533 | 2011-08-23 | 248,331,532 | 312,000 | 24.5595 | 1,011,142,000 | 2011-07-31 |
| 3534 | 2011-08-22 | 248,019,532 | 146,000 | 24.5287 | 1,011,142,000 | 2011-07-31 |
| 3535 | 2011-08-19 | 247,873,532 | -41,066 | 24.5142 | 1,011,142,000 | 2011-07-31 |
| 3536 | 2011-08-18 | 247,914,598 | 835,006 | 24.5183 | 1,011,142,000 | 2011-07-31 |
| 3537 | 2011-08-17 | 247,079,592 | 995,000 | 24.4357 | 1,011,142,000 | 2011-07-31 |
| 3538 | 2011-08-16 | 246,084,592 | -602,066 | 24.3373 | 1,011,142,000 | 2011-07-31 |
| 3539 | 2011-08-15 | 246,686,658 | 401,000 | 24.3968 | 1,011,142,000 | 2011-07-31 |
| 3540 | 2011-08-12 | 246,285,658 | 105,000 | 24.3572 | 1,011,142,000 | 2011-07-31 |
| 3541 | 2011-08-11 | 246,180,658 | 185,000 | 24.3468 | 1,011,142,000 | 2011-07-31 |
| 3542 | 2011-08-10 | 245,995,658 | -226,385 | 24.3285 | 1,011,142,000 | 2011-07-31 |
| 3543 | 2011-08-09 | 246,222,043 | 801,000 | 24.3509 | 1,011,142,000 | 2011-07-31 |
| 3544 | 2011-08-08 | 245,421,043 | -340,000 | 24.2717 | 1,011,142,000 | 2011-07-31 |
| 3545 | 2011-08-05 | 245,761,043 | -831,066 | 24.3053 | 1,011,142,000 | 2011-07-31 |
| 3546 | 2011-08-04 | 246,592,109 | 795,000 | 24.3875 | 1,011,142,000 | 2011-07-31 |
| 3547 | 2011-08-03 | 245,797,109 | 197,000 | 24.3089 | 1,011,142,000 | 2011-07-31 |
| 3548 | 2011-08-02 | 245,600,109 | -214,000 | 24.2894 | 1,011,142,000 | 2011-07-31 |
| 3549 | 2011-08-01 | 245,814,109 | 462,000 | 24.3105 | 1,011,142,000 | 2011-07-31 |
| 3550 | 2011-07-29 | 245,352,109 | 737,175 | 24.2649 | 1,011,142,000 | 2011-06-30 |
| 3551 | 2011-07-28 | 244,614,934 | 371,000 | 24.1919 | 1,011,142,000 | 2011-06-30 |
| 3552 | 2011-07-27 | 244,243,934 | 274,000 | 24.1553 | 1,011,142,000 | 2011-06-30 |
| 3553 | 2011-07-26 | 243,969,934 | 165,500 | 24.1282 | 1,011,142,000 | 2011-06-30 |
| 3554 | 2011-07-25 | 243,804,434 | 824,000 | 24.1118 | 1,011,142,000 | 2011-06-30 |
| 3555 | 2011-07-22 | 242,980,434 | -86,000 | 24.0303 | 1,011,142,000 | 2011-06-30 |
| 3556 | 2011-07-21 | 243,066,434 | 110,000 | 24.0388 | 1,011,142,000 | 2011-06-30 |
| 3557 | 2011-07-20 | 242,956,434 | 80,000 | 24.0279 | 1,011,142,000 | 2011-06-30 |
| 3558 | 2011-07-19 | 242,876,434 | -95,000 | 24.0200 | 1,011,142,000 | 2011-06-30 |
| 3559 | 2011-07-18 | 242,971,434 | -697,000 | 24.0294 | 1,011,142,000 | 2011-06-30 |
| 3560 | 2011-07-15 | 243,668,434 | -94,000 | 24.0983 | 1,011,142,000 | 2011-06-30 |
| 3561 | 2011-07-14 | 243,762,434 | 550,000 | 24.1076 | 1,011,142,000 | 2011-06-30 |
| 3562 | 2011-07-13 | 243,212,434 | 131,000 | 24.0532 | 1,011,142,000 | 2011-06-30 |
| 3563 | 2011-07-12 | 243,081,434 | 709,000 | 24.0403 | 1,011,142,000 | 2011-06-30 |
| 3564 | 2011-07-11 | 242,372,434 | -34,000 | 23.9702 | 1,011,142,000 | 2011-06-30 |
| 3565 | 2011-07-08 | 242,406,434 | -686,934 | 23.9735 | 1,011,142,000 | 2011-06-30 |
| 3566 | 2011-07-07 | 243,093,368 | 164,000 | 24.0415 | 1,011,142,000 | 2011-06-30 |
| 3567 | 2011-07-06 | 242,929,368 | 333,000 | 24.0252 | 1,011,142,000 | 2011-06-30 |
| 3568 | 2011-07-05 | 242,596,368 | -88,066 | 23.9923 | 1,011,142,000 | 2011-06-30 |
| 3569 | 2011-07-04 | 242,684,434 | 181,000 | 24.0010 | 1,011,142,000 | 2011-06-30 |
| 3570 | 2011-06-30 | 242,503,434 | 92,000 | 23.9831 | 1,011,142,000 | 2011-06-30 |
| 3571 | 2011-06-29 | 242,411,434 | 55,000 | 23.9740 | 1,011,142,000 | 2011-05-31 |
| 3572 | 2011-06-28 | 242,356,434 | -997,000 | 23.9686 | 1,011,142,000 | 2011-05-31 |
| 3573 | 2011-06-27 | 243,353,434 | 253,934 | 24.0672 | 1,011,142,000 | 2011-05-31 |
| 3574 | 2011-06-24 | 243,099,500 | 3,710,000 | 24.0421 | 1,011,142,000 | 2011-05-31 |
| 3575 | 2011-06-23 | 239,389,500 | 216,000 | 23.6752 | 1,011,142,000 | 2011-05-31 |
| 3576 | 2011-06-22 | 239,173,500 | 274,000 | 23.6538 | 1,011,142,000 | 2011-05-31 |
| 3577 | 2011-06-21 | 238,899,500 | 499,000 | 23.6267 | 1,011,142,000 | 2011-05-31 |
| 3578 | 2011-06-20 | 238,400,500 | 440,000 | 23.5774 | 1,011,142,000 | 2011-05-31 |
| 3579 | 2011-06-17 | 237,960,500 | -330,000 | 23.5338 | 1,011,142,000 | 2011-05-31 |
| 3580 | 2011-06-16 | 238,290,500 | -74,000 | 23.5665 | 1,011,142,000 | 2011-05-31 |
| 3581 | 2011-06-15 | 238,364,500 | 418,000 | 23.5738 | 1,011,142,000 | 2011-05-31 |
| 3582 | 2011-06-14 | 237,946,500 | 204,000 | 23.5325 | 1,011,142,000 | 2011-05-31 |
| 3583 | 2011-06-13 | 237,742,500 | -2,059,471 | 23.5123 | 1,011,142,000 | 2011-05-31 |
| 3584 | 2011-06-10 | 239,801,971 | 2,180,537 | 23.7160 | 1,011,142,000 | 2011-05-31 |
| 3585 | 2011-06-09 | 237,621,434 | -2,888,000 | 23.5003 | 1,011,142,000 | 2011-05-31 |
| 3586 | 2011-06-08 | 240,509,434 | -313,000 | 23.7859 | 1,011,142,000 | 2011-05-31 |
| 3587 | 2011-06-07 | 240,822,434 | 638,000 | 23.8169 | 1,011,142,000 | 2011-05-31 |
| 3588 | 2011-06-03 | 240,184,434 | -20,000 | 23.7538 | 1,011,142,000 | 2011-05-31 |
| 3589 | 2011-06-02 | 240,204,434 | -310,000 | 23.7558 | 1,011,142,000 | 2011-05-31 |
| 3590 | 2011-06-01 | 240,514,434 | -2,688,934 | 23.7864 | 1,011,142,000 | 2011-05-31 |
| 3591 | 2011-05-31 | 243,203,368 | -76,000 | 24.0523 | 1,011,142,000 | 2011-05-31 |
| 3592 | 2011-05-30 | 243,279,368 | 79,000 | 24.0599 | 1,011,142,000 | 2011-04-30 |
| 3593 | 2011-05-27 | 243,200,368 | 1,404,000 | 24.0520 | 1,011,142,000 | 2011-04-30 |
| 3594 | 2011-05-26 | 241,796,368 | 302,000 | 23.9132 | 1,011,142,000 | 2011-04-30 |
| 3595 | 2011-05-25 | 241,494,368 | 641,934 | 23.8833 | 1,011,142,000 | 2011-04-30 |
| 3596 | 2011-05-24 | 240,852,434 | 567,000 | 23.8198 | 1,011,142,000 | 2011-04-30 |
| 3597 | 2011-05-23 | 240,285,434 | 26,000 | 23.7638 | 1,011,142,000 | 2011-04-30 |
| 3598 | 2011-05-20 | 240,259,434 | -856,000 | 23.7612 | 1,011,142,000 | 2011-04-30 |
| 3599 | 2011-05-19 | 241,115,434 | 52,000 | 23.8459 | 1,011,142,000 | 2011-04-30 |
| 3600 | 2011-05-18 | 241,063,434 | 107,000 | 23.8407 | 1,011,142,000 | 2011-04-30 |
| 3601 | 2011-05-17 | 240,956,434 | 166,000 | 23.8301 | 1,011,142,000 | 2011-04-30 |
| 3602 | 2011-05-16 | 240,790,434 | 285,000 | 23.8137 | 1,011,142,000 | 2011-04-30 |
| 3603 | 2011-05-13 | 240,505,434 | 704,000 | 23.7855 | 1,011,142,000 | 2011-04-30 |
| 3604 | 2011-05-12 | 239,801,434 | 90,934 | 23.7159 | 1,011,142,000 | 2011-04-30 |
| 3605 | 2011-05-11 | 239,710,500 | 780,066 | 23.7069 | 1,011,142,000 | 2011-04-30 |
| 3606 | 2011-05-09 | 238,930,434 | -106,066 | 23.6298 | 1,011,142,000 | 2011-04-30 |
| 3607 | 2011-05-06 | 239,036,500 | 207,000 | 23.6403 | 1,011,142,000 | 2011-04-30 |
| 3608 | 2011-05-05 | 238,829,500 | 404,000 | 23.6198 | 1,011,142,000 | 2011-04-30 |
| 3609 | 2011-05-04 | 238,425,500 | -377,000 | 23.5798 | 1,011,142,000 | 2011-04-30 |
| 3610 | 2011-05-03 | 238,802,500 | -1,416,934 | 23.6171 | 1,011,142,000 | 2011-04-30 |
| 3611 | 2011-04-29 | 240,219,434 | 1,238,934 | 23.7572 | 1,011,142,000 | 2011-03-31 |
| 3612 | 2011-04-28 | 238,980,500 | -493,000 | 23.6347 | 1,011,142,000 | 2011-03-31 |
| 3613 | 2011-04-27 | 239,473,500 | -521,934 | 23.6835 | 1,011,142,000 | 2011-03-31 |
| 3614 | 2011-04-26 | 239,995,434 | 2,192,517 | 23.7351 | 1,011,142,000 | 2011-03-31 |
| 3615 | 2011-04-21 | 237,802,917 | 504,887 | 23.5183 | 1,011,142,000 | 2011-03-31 |
| 3616 | 2011-04-20 | 237,298,030 | 88,260 | 23.4683 | 1,011,142,000 | 2011-03-31 |
| 3617 | 2011-04-19 | 237,209,770 | 466,798 | 23.4596 | 1,011,142,000 | 2011-03-31 |
| 3618 | 2011-04-18 | 236,742,972 | 31,379 | 23.4134 | 1,011,142,000 | 2011-03-31 |
| 3619 | 2011-04-15 | 236,711,593 | 297,556 | 23.4103 | 1,011,142,000 | 2011-03-31 |
| 3620 | 2011-04-14 | 236,414,037 | 224,792 | 23.3809 | 1,011,142,000 | 2011-03-31 |
| 3621 | 2011-04-13 | 236,189,245 | 1,431,348 | 23.3587 | 1,011,142,000 | 2011-03-31 |
| 3622 | 2011-04-12 | 234,757,897 | 299,560 | 23.2171 | 1,011,142,000 | 2011-03-31 |
| 3623 | 2011-04-11 | 234,458,337 | 1,913,117 | 23.1875 | 1,011,142,000 | 2011-03-31 |
| 3624 | 2011-04-08 | 232,545,220 | 3,635,902 | 22.9983 | 1,011,142,000 | 2011-03-31 |
| 3625 | 2011-04-07 | 228,909,318 | 1,752,409 | 22.6387 | 1,011,142,000 | 2011-03-31 |
| 3626 | 2011-04-06 | 227,156,909 | 1,921,263 | 22.4654 | 1,011,142,000 | 2011-03-31 |
| 3627 | 2011-04-04 | 225,235,646 | 2,081,282 | 22.2754 | 1,011,142,000 | 2011-03-31 |
| 3628 | 2011-04-01 | 223,154,364 | 447,000 | 22.0695 | 1,011,142,000 | 2011-03-31 |
| 3629 | 2011-03-31 | 222,707,364 | 1,230,718 | 22.0253 | 1,011,142,000 | 2011-03-31 |
| 3630 | 2011-03-30 | 221,476,646 | 379,000 | 21.9036 | 1,011,142,000 | 2011-02-28 |
| 3631 | 2011-03-29 | 221,097,646 | -31,000 | 21.8661 | 1,011,142,000 | 2011-02-28 |
| 3632 | 2011-03-28 | 221,128,646 | 795,000 | 21.8692 | 1,011,142,000 | 2011-02-28 |
| 3633 | 2011-03-25 | 220,333,646 | -55,675 | 21.7906 | 1,011,142,000 | 2011-02-28 |
| 3634 | 2011-03-24 | 220,389,321 | 1,431,430 | 21.7961 | 1,011,142,000 | 2011-02-28 |
| 3635 | 2011-03-23 | 218,957,891 | -219,599 | 21.6545 | 1,011,142,000 | 2011-02-28 |
| 3636 | 2011-03-22 | 219,177,490 | -308,689 | 21.6762 | 1,011,142,000 | 2011-02-28 |
| 3637 | 2011-03-21 | 219,486,179 | 328,000 | 21.7068 | 1,011,142,000 | 2011-02-28 |
| 3638 | 2011-03-18 | 219,158,179 | 240,000 | 21.6743 | 1,011,142,000 | 2011-02-28 |
| 3639 | 2011-03-17 | 218,918,179 | -152,000 | 21.6506 | 1,011,142,000 | 2011-02-28 |
| 3640 | 2011-03-16 | 219,070,179 | 242,541 | 21.6656 | 1,011,142,000 | 2011-02-28 |
| 3641 | 2011-03-15 | 218,827,638 | 437,209 | 21.6416 | 1,011,142,000 | 2011-02-28 |
| 3642 | 2011-03-14 | 218,390,429 | 229,926 | 21.5984 | 1,011,142,000 | 2011-02-28 |
| 3643 | 2011-03-11 | 218,160,503 | -398,791 | 21.5757 | 1,011,142,000 | 2011-02-28 |
| 3644 | 2011-03-10 | 218,559,294 | 81,275 | 21.6151 | 1,011,142,000 | 2011-02-28 |
| 3645 | 2011-03-09 | 218,478,019 | 2,458 | 21.6071 | 1,011,142,000 | 2011-02-28 |
| 3646 | 2011-03-08 | 218,475,561 | 614,000 | 21.6068 | 1,011,142,000 | 2011-02-28 |
| 3647 | 2011-03-07 | 217,861,561 | 384,000 | 21.5461 | 1,011,142,000 | 2011-02-28 |
| 3648 | 2011-03-04 | 217,477,561 | 110,000 | 21.5081 | 1,011,142,000 | 2011-02-28 |
| 3649 | 2011-03-03 | 217,367,561 | 478,000 | 21.4972 | 1,011,142,000 | 2011-02-28 |
| 3650 | 2011-03-02 | 216,889,561 | 97,000 | 21.4500 | 1,011,142,000 | 2011-02-28 |
| 3651 | 2011-03-01 | 216,792,561 | -528,000 | 21.4404 | 1,011,142,000 | 2011-02-28 |
| 3652 | 2011-02-28 | 217,320,561 | -1,248,000 | 21.4926 | 1,011,142,000 | 2011-02-28 |
| 3653 | 2011-02-25 | 218,568,561 | -68,262 | 21.6160 | 1,011,142,000 | 2011-01-31 |
| 3654 | 2011-02-24 | 218,636,823 | -1,070,950 | 21.6228 | 1,011,142,000 | 2011-01-31 |
| 3655 | 2011-02-23 | 219,707,773 | 2,757,501 | 21.7287 | 1,011,142,000 | 2011-01-31 |
| 3656 | 2011-02-22 | 216,950,272 | -85,130 | 21.4560 | 1,011,142,000 | 2011-01-31 |
| 3657 | 2011-02-21 | 217,035,402 | 634,904 | 21.4644 | 1,011,142,000 | 2011-01-31 |
| 3658 | 2011-02-18 | 216,400,498 | 43,257 | 21.4016 | 1,011,142,000 | 2011-01-31 |
| 3659 | 2011-02-17 | 216,357,241 | 673,679 | 21.3973 | 1,011,142,000 | 2011-01-31 |
| 3660 | 2011-02-16 | 215,683,562 | -867,786 | 21.3307 | 1,011,142,000 | 2011-01-31 |
| 3661 | 2011-02-15 | 216,551,348 | 1,114,786 | 21.4165 | 1,011,142,000 | 2011-01-31 |
| 3662 | 2011-02-14 | 215,436,562 | -851,856 | 21.3063 | 1,011,142,000 | 2011-01-31 |
| 3663 | 2011-02-11 | 216,288,418 | -148,735 | 21.3905 | 1,011,142,000 | 2011-01-31 |
| 3664 | 2011-02-10 | 216,437,153 | 1,220,000 | 21.4052 | 1,011,142,000 | 2011-01-31 |
| 3665 | 2011-02-09 | 215,217,153 | 282,000 | 21.2846 | 1,011,142,000 | 2011-01-31 |
| 3666 | 2011-02-08 | 214,935,153 | -333,351 | 21.2567 | 1,011,142,000 | 2011-01-31 |
| 3667 | 2011-02-07 | 215,268,504 | -222,000 | 21.2896 | 1,011,142,000 | 2011-01-31 |
| 3668 | 2011-02-02 | 215,490,504 | 0 | 21.3116 | 1,011,142,000 | 2011-01-31 |
| 3669 | 2011-02-01 | 215,490,504 | 129,000 | 21.3116 | 1,011,142,000 | 2011-01-31 |
| 3670 | 2011-01-31 | 215,361,504 | 943,000 | 21.2988 | 1,011,142,000 | 2011-01-31 |
| 3671 | 2011-01-28 | 214,418,504 | 1,310,058 | 21.2056 | 1,011,142,000 | 2010-12-31 |
| 3672 | 2011-01-27 | 213,108,446 | 2,207,691 | 21.0760 | 1,011,142,000 | 2010-12-31 |
| 3673 | 2011-01-26 | 210,900,755 | -488,799 | 20.8577 | 1,011,142,000 | 2010-12-31 |
| 3674 | 2011-01-25 | 211,389,554 | -1,776,343 | 20.9060 | 1,011,142,000 | 2010-12-31 |
| 3675 | 2011-01-24 | 213,165,897 | -1,645,658 | 21.0817 | 1,011,142,000 | 2010-12-31 |
| 3676 | 2011-01-21 | 214,811,555 | 1,549,500 | 21.2444 | 1,011,142,000 | 2010-12-31 |
| 3677 | 2011-01-20 | 213,262,055 | -678,000 | 21.0912 | 1,011,142,000 | 2010-12-31 |
| 3678 | 2011-01-19 | 213,940,055 | 3,485,000 | 21.1583 | 1,011,142,000 | 2010-12-31 |
| 3679 | 2011-01-18 | 210,455,055 | -3,298,950 | 20.8136 | 1,011,142,000 | 2010-12-31 |
| 3680 | 2011-01-17 | 213,754,005 | -1,269,000 | 21.1399 | 1,011,142,000 | 2010-12-31 |
| 3681 | 2011-01-14 | 215,023,005 | -1,758,000 | 21.2654 | 1,011,142,000 | 2010-12-31 |
| 3682 | 2011-01-13 | 216,781,005 | -907,000 | 21.4392 | 1,011,142,000 | 2010-12-31 |
| 3683 | 2011-01-12 | 217,688,005 | -141,000 | 21.5289 | 1,011,142,000 | 2010-12-31 |
| 3684 | 2011-01-11 | 217,829,005 | -356,000 | 21.5429 | 1,011,142,000 | 2010-12-31 |
| 3685 | 2011-01-10 | 218,185,005 | -521,000 | 21.5781 | 1,011,142,000 | 2010-12-31 |
| 3686 | 2011-01-07 | 218,706,005 | 901,942 | 21.6296 | 1,011,142,000 | 2010-12-31 |
| 3687 | 2011-01-06 | 217,804,063 | -395,000 | 21.5404 | 1,011,142,000 | 2010-12-31 |
| 3688 | 2011-01-05 | 218,199,063 | -1,431,942 | 21.5795 | 1,011,142,000 | 2010-12-31 |
| 3689 | 2011-01-04 | 219,631,005 | -108,000 | 21.7211 | 1,011,142,000 | 2010-12-31 |
| 3690 | 2011-01-03 | 219,739,005 | -204,000 | 21.7318 | 1,011,142,000 | 2010-12-31 |
| 3691 | 2010-12-31 | 219,943,005 | 0 | 21.7519 | 1,011,142,000 | 2010-12-31 |
| 3692 | 2010-12-30 | 219,943,005 | -693,000 | 21.7519 | 1,011,142,000 | 2010-11-30 |
| 3693 | 2010-12-29 | 220,636,005 | 98,000 | 21.8205 | 1,011,142,000 | 2010-11-30 |
| 3694 | 2010-12-28 | 220,538,005 | -31,000 | 21.8108 | 1,011,142,000 | 2010-11-30 |
| 3695 | 2010-12-24 | 220,569,005 | 0 | 21.8139 | 1,011,142,000 | 2010-11-30 |
| 3696 | 2010-12-23 | 220,569,005 | -527,000 | 21.8139 | 1,011,142,000 | 2010-11-30 |
| 3697 | 2010-12-22 | 221,096,005 | 83,000 | 21.8660 | 1,011,142,000 | 2010-11-30 |
| 3698 | 2010-12-21 | 221,013,005 | 19,000 | 21.8578 | 1,011,142,000 | 2010-11-30 |
| 3699 | 2010-12-20 | 220,994,005 | -1,402,000 | 21.8559 | 1,011,142,000 | 2010-11-30 |
| 3700 | 2010-12-17 | 222,396,005 | 106,000 | 21.9945 | 1,011,142,000 | 2010-11-30 |
| 3701 | 2010-12-16 | 222,290,005 | -63,000 | 21.9841 | 1,011,142,000 | 2010-11-30 |
| 3702 | 2010-12-15 | 222,353,005 | -1,360,000 | 21.9903 | 1,011,142,000 | 2010-11-30 |
| 3703 | 2010-12-14 | 223,713,005 | 198,578 | 22.1248 | 1,011,142,000 | 2010-11-30 |
| 3704 | 2010-12-13 | 223,514,427 | -691,000 | 22.1051 | 1,011,142,000 | 2010-11-30 |
| 3705 | 2010-12-10 | 224,205,427 | -1,584,000 | 22.1735 | 1,011,142,000 | 2010-11-30 |
| 3706 | 2010-12-09 | 225,789,427 | 381,000 | 22.3301 | 1,011,142,000 | 2010-11-30 |
| 3707 | 2010-12-08 | 225,408,427 | 336,367 | 22.2925 | 1,011,142,000 | 2010-11-30 |
| 3708 | 2010-12-07 | 225,072,060 | -153,003 | 22.2592 | 1,011,142,000 | 2010-11-30 |
| 3709 | 2010-12-06 | 225,225,063 | 327,550 | 22.2743 | 1,011,142,000 | 2010-11-30 |
| 3710 | 2010-12-03 | 224,897,513 | -1,047,141 | 22.2419 | 1,011,142,000 | 2010-11-30 |
| 3711 | 2010-12-02 | 225,944,654 | -593,782 | 22.3455 | 1,011,142,000 | 2010-11-30 |
| 3712 | 2010-12-01 | 226,538,436 | 321,438 | 22.4042 | 1,011,142,000 | 2010-11-30 |
| 3713 | 2010-11-30 | 226,216,998 | -74,000 | 22.3724 | 1,011,142,000 | 2010-11-30 |
| 3714 | 2010-11-29 | 226,290,998 | 463,445 | 22.3797 | 1,011,142,000 | 2010-10-31 |
| 3715 | 2010-11-26 | 225,827,553 | -728,452 | 22.3339 | 1,011,142,000 | 2010-10-31 |
| 3716 | 2010-11-25 | 226,556,005 | -269,000 | 22.4060 | 1,011,142,000 | 2010-10-31 |
| 3717 | 2010-11-24 | 226,825,005 | 226,000 | 22.4326 | 1,011,142,000 | 2010-10-31 |
| 3718 | 2010-11-23 | 226,599,005 | 393,500 | 22.4102 | 1,011,142,000 | 2010-10-31 |
| 3719 | 2010-11-22 | 226,205,505 | -2,656,935 | 22.3713 | 1,011,142,000 | 2010-10-31 |
| 3720 | 2010-11-19 | 228,862,440 | 2,781,935 | 22.6341 | 1,011,142,000 | 2010-10-31 |
| 3721 | 2010-11-18 | 226,080,505 | -103,235 | 22.3589 | 1,011,142,000 | 2010-10-31 |
| 3722 | 2010-11-17 | 226,183,740 | 280,000 | 22.3691 | 1,011,142,000 | 2010-10-31 |
| 3723 | 2010-11-16 | 225,903,740 | 384,000 | 22.3414 | 1,011,142,000 | 2010-10-31 |
| 3724 | 2010-11-15 | 225,519,740 | -295,000 | 22.3035 | 1,011,142,000 | 2010-10-31 |
| 3725 | 2010-11-12 | 225,814,740 | 33,000 | 22.3326 | 1,011,142,000 | 2010-10-31 |
| 3726 | 2010-11-11 | 225,781,740 | 60,000 | 22.3294 | 1,011,142,000 | 2010-10-31 |
| 3727 | 2010-11-10 | 225,721,740 | -590,413 | 22.3234 | 1,011,142,000 | 2010-10-31 |
| 3728 | 2010-11-09 | 226,312,153 | -136,168 | 22.3818 | 1,011,142,000 | 2010-10-31 |
| 3729 | 2010-11-08 | 226,448,321 | -53,936 | 22.3953 | 1,011,142,000 | 2010-10-31 |
| 3730 | 2010-11-05 | 226,502,257 | -572,000 | 22.4006 | 1,011,142,000 | 2010-10-31 |
| 3731 | 2010-11-04 | 227,074,257 | 333,000 | 22.4572 | 1,011,142,000 | 2010-10-31 |
| 3732 | 2010-11-03 | 226,741,257 | 533,000 | 22.4243 | 1,011,142,000 | 2010-10-31 |
| 3733 | 2010-11-02 | 226,208,257 | 2,627,000 | 22.3716 | 1,011,142,000 | 2010-10-31 |
| 3734 | 2010-11-01 | 223,581,257 | 2,451,526 | 22.1118 | 1,011,142,000 | 2010-10-31 |
| 3735 | 2010-10-29 | 221,129,731 | 860,000 | 21.8693 | 1,011,142,000 | 2010-09-30 |
| 3736 | 2010-10-28 | 220,269,731 | -499,081 | 21.7843 | 1,011,142,000 | 2010-09-30 |
| 3737 | 2010-10-27 | 220,768,812 | -1,887,681 | 21.8336 | 1,011,142,000 | 2010-09-30 |
| 3738 | 2010-10-26 | 222,656,493 | 577,580 | 22.0203 | 1,011,142,000 | 2010-09-30 |
| 3739 | 2010-10-25 | 222,078,913 | -2,297,853 | 21.9632 | 1,011,142,000 | 2010-09-30 |
| 3740 | 2010-10-22 | 224,376,766 | 3,050,677 | 22.1904 | 1,011,142,000 | 2010-09-30 |
| 3741 | 2010-10-21 | 221,326,089 | -4,400,000 | 21.8887 | 1,011,142,000 | 2010-09-30 |
| 3742 | 2010-10-20 | 225,726,089 | 426,743 | 22.3239 | 1,011,142,000 | 2010-09-30 |
| 3743 | 2010-10-19 | 225,299,346 | 889,257 | 22.2817 | 1,011,142,000 | 2010-09-30 |
| 3744 | 2010-10-18 | 224,410,089 | -988,000 | 22.1937 | 1,011,142,000 | 2010-09-30 |
| 3745 | 2010-10-15 | 225,398,089 | -73,000 | 22.2914 | 1,011,142,000 | 2010-09-30 |
| 3746 | 2010-10-14 | 225,471,089 | 161,000 | 22.2987 | 1,011,142,000 | 2010-09-30 |
| 3747 | 2010-10-13 | 225,310,089 | 339,176 | 22.2827 | 1,011,142,000 | 2010-09-30 |
| 3748 | 2010-10-12 | 224,970,913 | -1,990,684 | 22.2492 | 1,011,142,000 | 2010-09-30 |
| 3749 | 2010-10-11 | 226,961,597 | -512,299 | 22.4461 | 1,011,142,000 | 2010-09-30 |
| 3750 | 2010-10-08 | 227,473,896 | -503,806 | 22.4967 | 1,011,142,000 | 2010-09-30 |
| 3751 | 2010-10-07 | 227,977,702 | -918,553 | 22.5466 | 1,011,142,000 | 2010-09-30 |
| 3752 | 2010-10-06 | 228,896,255 | -1,042,857 | 22.6374 | 1,011,142,000 | 2010-09-30 |
| 3753 | 2010-10-05 | 229,939,112 | -458,368 | 22.7405 | 1,011,142,000 | 2010-09-30 |
| 3754 | 2010-10-04 | 230,397,480 | 480,848 | 22.7859 | 1,011,142,000 | 2010-09-30 |
| 3755 | 2010-09-30 | 229,916,632 | -1,134,708 | 22.7383 | 1,011,142,000 | 2010-09-30 |
| 3756 | 2010-09-29 | 231,051,340 | -221,988 | 22.8505 | 1,011,142,000 | 2010-08-31 |
| 3757 | 2010-09-28 | 231,273,328 | -751,868 | 22.8725 | 1,011,142,000 | 2010-08-31 |
| 3758 | 2010-09-27 | 232,025,196 | -631,414 | 22.9468 | 1,011,142,000 | 2010-08-31 |
| 3759 | 2010-09-24 | 232,656,610 | -236,031 | 23.0093 | 1,011,142,000 | 2010-08-31 |
| 3760 | 2010-09-22 | 232,892,641 | -725,285 | 23.0326 | 1,011,142,000 | 2010-08-31 |
| 3761 | 2010-09-21 | 233,617,926 | -2,364,349 | 23.1044 | 1,011,142,000 | 2010-08-31 |
| 3762 | 2010-09-20 | 235,982,275 | 2,930,352 | 23.3382 | 1,011,142,000 | 2010-08-31 |
| 3763 | 2010-09-17 | 233,051,923 | -3,523,429 | 23.0484 | 1,011,142,000 | 2010-08-31 |
| 3764 | 2010-09-16 | 236,575,352 | -390,886 | 23.3968 | 1,011,142,000 | 2010-08-31 |
| 3765 | 2010-09-15 | 236,966,238 | 599,275 | 23.4355 | 1,011,142,000 | 2010-08-31 |
| 3766 | 2010-09-14 | 236,366,963 | 445,431 | 23.3762 | 1,011,142,000 | 2010-08-31 |
| 3767 | 2010-09-13 | 235,921,532 | -582,585 | 23.3322 | 1,011,142,000 | 2010-08-31 |
| 3768 | 2010-09-10 | 236,504,117 | 211,512 | 23.3898 | 1,011,142,000 | 2010-08-31 |
| 3769 | 2010-09-09 | 236,292,605 | -484,641 | 23.3689 | 1,011,142,000 | 2010-08-31 |
| 3770 | 2010-09-08 | 236,777,246 | -149,052 | 23.4168 | 1,011,142,000 | 2010-08-31 |
| 3771 | 2010-09-07 | 236,926,298 | -1,093,273 | 23.4316 | 1,011,142,000 | 2010-08-31 |
| 3772 | 2010-09-06 | 238,019,571 | 464,071 | 23.5397 | 1,011,142,000 | 2010-08-31 |
| 3773 | 2010-09-03 | 237,555,500 | 484,000 | 23.4938 | 1,011,142,000 | 2010-08-31 |
| 3774 | 2010-09-02 | 237,071,500 | 465,000 | 23.4459 | 1,011,142,000 | 2010-08-31 |
| 3775 | 2010-09-01 | 236,606,500 | -725,000 | 23.3999 | 1,011,142,000 | 2010-08-31 |
| 3776 | 2010-08-31 | 237,331,500 | -606,000 | 23.4716 | 1,011,142,000 | 2010-08-31 |
| 3777 | 2010-08-30 | 237,937,500 | -262,000 | 23.5316 | 1,011,142,000 | 2010-07-31 |
| 3778 | 2010-08-27 | 238,199,500 | 88,000 | 23.5575 | 1,011,142,000 | 2010-07-31 |
| 3779 | 2010-08-26 | 238,111,500 | 350,000 | 23.5488 | 1,011,142,000 | 2010-07-31 |
| 3780 | 2010-08-25 | 237,761,500 | -137,000 | 23.5142 | 1,011,142,000 | 2010-07-31 |
| 3781 | 2010-08-24 | 237,898,500 | 1,300,000 | 23.5277 | 1,011,142,000 | 2010-07-31 |
| 3782 | 2010-08-23 | 236,598,500 | -4,106,000 | 23.3991 | 1,011,142,000 | 2010-07-31 |
| 3783 | 2010-08-20 | 240,704,500 | -3,000 | 23.8052 | 1,011,142,000 | 2010-07-31 |
| 3784 | 2010-08-19 | 240,707,500 | -992,000 | 23.8055 | 1,011,142,000 | 2010-07-31 |
| 3785 | 2010-08-18 | 241,699,500 | -2,122,000 | 23.9036 | 1,011,142,000 | 2010-07-31 |
| 3786 | 2010-08-17 | 243,821,500 | -1,698,000 | 24.1135 | 1,011,142,000 | 2010-07-31 |
| 3787 | 2010-08-16 | 245,519,500 | -934,000 | 24.2814 | 1,011,142,000 | 2010-07-31 |
| 3788 | 2010-08-13 | 246,453,500 | -49,000 | 24.3738 | 1,011,142,000 | 2010-07-31 |
| 3789 | 2010-08-12 | 246,502,500 | -1,117,000 | 24.3786 | 1,011,142,000 | 2010-07-31 |
| 3790 | 2010-08-11 | 247,619,500 | -3,620,000 | 24.4891 | 1,011,142,000 | 2010-07-31 |
| 3791 | 2010-08-10 | 251,239,500 | -831,000 | 24.8471 | 1,011,142,000 | 2010-07-31 |
| 3792 | 2010-08-09 | 252,070,500 | -1,025,550 | 24.9293 | 1,011,142,000 | 2010-07-31 |
| 3793 | 2010-08-06 | 253,096,050 | 288,000 | 25.0307 | 1,011,142,000 | 2010-07-31 |
| 3794 | 2010-08-05 | 252,808,050 | -766,450 | 25.0022 | 1,011,142,000 | 2010-07-31 |
| 3795 | 2010-08-04 | 253,574,500 | -4,958,000 | 25.0780 | 1,011,142,000 | 2010-07-31 |
| 3796 | 2010-08-03 | 258,532,500 | -4,827,000 | 25.5684 | 1,011,142,000 | 2010-07-31 |
| 3797 | 2010-08-02 | 263,359,500 | -1,329,000 | 26.0457 | 1,011,142,000 | 2010-07-31 |
| 3798 | 2010-07-30 | 264,688,500 | -1,703,000 | 26.1772 | 1,011,142,000 | 2010-06-30 |
| 3799 | 2010-07-29 | 266,391,500 | -2,220,000 | 26.3456 | 1,011,142,000 | 2010-06-30 |
| 3800 | 2010-07-28 | 268,611,500 | -1,417,500 | 26.5652 | 1,011,142,000 | 2010-06-30 |
| 3801 | 2010-07-27 | 270,029,000 | 1,424,000 | 26.7053 | 1,011,142,000 | 2010-06-30 |
| 3802 | 2010-07-26 | 268,605,000 | 568,000 | 26.5645 | 1,011,142,000 | 2010-06-30 |
| 3803 | 2010-07-23 | 268,037,000 | 353,000 | 26.5083 | 1,011,142,000 | 2010-06-30 |
| 3804 | 2010-07-22 | 267,684,000 | 2,701,000 | 26.4734 | 1,011,142,000 | 2010-06-30 |
| 3805 | 2010-07-21 | 264,983,000 | 570,000 | 26.2063 | 1,011,142,000 | 2010-06-30 |
| 3806 | 2010-07-20 | 264,413,000 | 74,000 | 26.1499 | 1,011,142,000 | 2010-06-30 |
| 3807 | 2010-07-19 | 264,339,000 | 1,974,000 | 26.1426 | 1,011,142,000 | 2010-06-30 |
| 3808 | 2010-07-16 | 262,365,000 | 343,000 | 25.9474 | 1,011,142,000 | 2010-06-30 |
| 3809 | 2010-07-15 | 262,022,000 | -9,000 | 25.9135 | 1,011,142,000 | 2010-06-30 |
| 3810 | 2010-07-14 | 262,031,000 | -36,000 | 25.9144 | 1,011,142,000 | 2010-06-30 |
| 3811 | 2010-07-13 | 262,067,000 | -17,000 | 25.9179 | 1,011,142,000 | 2010-06-30 |
| 3812 | 2010-07-12 | 262,084,000 | 85,000 | 25.9196 | 1,011,142,000 | 2010-06-30 |
| 3813 | 2010-07-09 | 261,999,000 | 100,000 | 25.9112 | 1,011,142,000 | 2010-06-30 |
| 3814 | 2010-07-08 | 261,899,000 | 109,000 | 25.9013 | 1,011,142,000 | 2010-06-30 |
| 3815 | 2010-07-07 | 261,790,000 | 233,000 | 25.8905 | 1,011,142,000 | 2010-06-30 |
| 3816 | 2010-07-06 | 261,557,000 | 63,000 | 25.8675 | 1,011,142,000 | 2010-06-30 |
| 3817 | 2010-07-05 | 261,494,000 | 217,000 | 25.8613 | 1,011,142,000 | 2010-06-30 |
| 3818 | 2010-07-02 | 261,277,000 | 98,000 | 25.8398 | 1,011,142,000 | 2010-06-30 |
| 3819 | 2010-06-30 | 261,179,000 | -50,000 | 25.8301 | 1,011,142,000 | 2010-06-30 |
| 3820 | 2010-06-29 | 261,229,000 | -41,000 | 25.8350 | 1,011,142,000 | 2010-05-31 |
| 3821 | 2010-06-28 | 261,270,000 | 15,861,000 | 25.8391 | 1,011,142,000 | 2010-05-31 |
| 3822 | 2010-06-25 | 245,409,000 | -72,000 | 24.2705 | 1,011,142,000 | 2010-05-31 |
| 3823 | 2010-06-24 | 245,481,000 | -495,000 | 24.2776 | 1,011,142,000 | 2010-05-31 |
| 3824 | 2010-06-23 | 245,976,000 | -30,000 | 24.3266 | 1,011,142,000 | 2010-05-31 |
| 3825 | 2010-06-22 | 246,006,000 | 67,000 | 24.3295 | 1,011,142,000 | 2010-05-31 |
| 3826 | 2010-06-21 | 245,939,000 | 93,000 | 24.3229 | 1,011,142,000 | 2010-05-31 |
| 3827 | 2010-06-18 | 245,846,000 | 148,000 | 24.3137 | 1,011,142,000 | 2010-05-31 |
| 3828 | 2010-06-17 | 245,698,000 | 358,100 | 24.2991 | 1,011,142,000 | 2010-05-31 |
| 3829 | 2010-06-15 | 245,339,900 | 875,000 | 24.2636 | 1,011,142,000 | 2010-05-31 |
| 3830 | 2010-06-14 | 244,464,900 | -8,977,903 | 24.1771 | 1,011,142,000 | 2010-05-31 |
| 3831 | 2010-06-11 | 253,442,803 | -9,276,097 | 25.0650 | 1,011,142,000 | 2010-05-31 |
| 3832 | 2010-06-10 | 262,718,900 | 116,000 | 25.9824 | 1,011,142,000 | 2010-05-31 |
| 3833 | 2010-06-09 | 262,602,900 | 202,000 | 25.9709 | 1,011,142,000 | 2010-05-31 |
| 3834 | 2010-06-08 | 262,400,900 | 190,000 | 25.9509 | 1,011,142,000 | 2010-05-31 |
| 3835 | 2010-06-07 | 262,210,900 | -423,000 | 25.9322 | 1,011,142,000 | 2010-05-31 |
| 3836 | 2010-06-04 | 262,633,900 | 17,000 | 25.9740 | 1,011,142,000 | 2010-05-31 |
| 3837 | 2010-06-03 | 262,616,900 | -93,000 | 25.9723 | 1,011,142,000 | 2010-05-31 |
| 3838 | 2010-06-02 | 262,709,900 | -4,000 | 25.9815 | 1,011,142,000 | 2010-05-31 |
| 3839 | 2010-06-01 | 262,713,900 | 548,900 | 25.9819 | 1,011,142,000 | 2010-05-31 |
| 3840 | 2010-05-31 | 262,165,000 | -28,000 | 25.9276 | 1,011,142,000 | 2010-05-31 |
| 3841 | 2010-05-28 | 262,193,000 | -1,926,000 | 25.9304 | 1,011,142,000 | 2010-04-30 |
| 3842 | 2010-05-27 | 264,119,000 | 622,000 | 26.1209 | 1,011,142,000 | 2010-04-30 |
| 3843 | 2010-05-26 | 263,497,000 | 322,000 | 26.0593 | 1,011,142,000 | 2010-04-30 |
| 3844 | 2010-05-25 | 263,175,000 | 104,000 | 26.0275 | 1,011,142,000 | 2010-04-30 |
| 3845 | 2010-05-24 | 263,071,000 | -795,000 | 26.0172 | 1,011,142,000 | 2010-04-30 |
| 3846 | 2010-05-20 | 263,866,000 | -2,266,000 | 26.0958 | 1,011,142,000 | 2010-04-30 |
| 3847 | 2010-05-19 | 266,132,000 | -442,000 | 26.3199 | 1,011,142,000 | 2010-04-30 |
| 3848 | 2010-05-18 | 266,574,000 | -476,000 | 26.3637 | 1,011,142,000 | 2010-04-30 |
| 3849 | 2010-05-17 | 267,050,000 | -362,000 | 26.4107 | 1,011,142,000 | 2010-04-30 |
| 3850 | 2010-05-14 | 267,412,000 | 453,000 | 26.4465 | 1,011,142,000 | 2010-04-30 |
| 3851 | 2010-05-13 | 266,959,000 | -312,915 | 26.4017 | 1,011,142,000 | 2010-04-30 |
| 3852 | 2010-05-12 | 267,271,915 | 128,000 | 26.4327 | 1,011,142,000 | 2010-04-30 |
| 3853 | 2010-05-11 | 267,143,915 | 509,000 | 26.4200 | 1,011,142,000 | 2010-04-30 |
| 3854 | 2010-05-10 | 266,634,915 | 301,000 | 26.3697 | 1,011,142,000 | 2010-04-30 |
| 3855 | 2010-05-07 | 266,333,915 | 578,000 | 26.3399 | 1,011,142,000 | 2010-04-30 |
| 3856 | 2010-05-06 | 265,755,915 | 327,815 | 26.2827 | 1,011,142,000 | 2010-04-30 |
| 3857 | 2010-05-05 | 265,428,100 | -222,000 | 26.2503 | 1,011,142,000 | 2010-04-30 |
| 3858 | 2010-05-04 | 265,650,100 | 2,256,500 | 26.2723 | 1,011,142,000 | 2010-04-30 |
| 3859 | 2010-05-03 | 263,393,600 | -340,900 | 26.0491 | 1,011,142,000 | 2010-04-30 |
| 3860 | 2010-04-30 | 263,734,500 | 2,993,097 | 26.0828 | 1,011,142,000 | 2010-04-30 |
| 3861 | 2010-04-29 | 260,741,403 | 350,000 | 25.7868 | 1,011,142,000 | 2010-03-31 |
| 3862 | 2010-04-28 | 260,391,403 | 121,000 | 25.7522 | 1,011,142,000 | 2010-03-31 |
| 3863 | 2010-04-27 | 260,270,403 | -2,036,000 | 25.7402 | 1,011,142,000 | 2010-03-31 |
| 3864 | 2010-04-26 | 262,306,403 | 1,162,000 | 25.9416 | 1,011,142,000 | 2010-03-31 |
| 3865 | 2010-04-23 | 261,144,403 | -1,430,638 | 25.8267 | 1,011,142,000 | 2010-03-31 |
| 3866 | 2010-04-22 | 262,575,041 | 3,678,758 | 25.9682 | 1,011,142,000 | 2010-03-31 |
| 3867 | 2010-04-21 | 258,896,283 | 1,626,243 | 25.6043 | 1,011,142,000 | 2010-03-31 |
| 3868 | 2010-04-20 | 257,270,040 | 3,082,513 | 25.4435 | 1,011,142,000 | 2010-03-31 |
| 3869 | 2010-04-19 | 254,187,527 | 1,197,903 | 25.1387 | 1,011,142,000 | 2010-03-31 |
| 3870 | 2010-04-16 | 252,989,624 | -1,392,090 | 25.0202 | 1,011,142,000 | 2010-03-31 |
| 3871 | 2010-04-15 | 254,381,714 | -2,730,180 | 25.1579 | 1,011,142,000 | 2010-03-31 |
| 3872 | 2010-04-14 | 257,111,894 | 2,682,573 | 25.4279 | 1,011,142,000 | 2010-03-31 |
| 3873 | 2010-04-13 | 254,429,321 | 1,803,000 | 25.1626 | 1,011,142,000 | 2010-03-31 |
| 3874 | 2010-04-12 | 252,626,321 | -2,099,679 | 24.9843 | 1,011,142,000 | 2010-03-31 |
| 3875 | 2010-04-09 | 254,726,000 | 2,621,000 | 25.1919 | 1,011,142,000 | 2010-03-31 |
| 3876 | 2010-04-08 | 252,105,000 | 3,787,231 | 24.9327 | 1,011,142,000 | 2010-03-31 |
| 3877 | 2010-04-07 | 248,317,769 | 7,530,687 | 24.5581 | 1,011,142,000 | 2010-03-31 |
| 3878 | 2010-04-01 | 240,787,082 | -10,011,000 | 23.8134 | 1,011,142,000 | 2010-03-31 |
| 3879 | 2010-03-31 | 250,798,082 | 97,000 | 24.8034 | 1,011,142,000 | 2010-03-31 |
| 3880 | 2010-03-30 | 250,701,082 | -3,415,326 | 24.7939 | 1,011,142,000 | 2010-03-09 |
| 3881 | 2010-03-29 | 254,116,408 | 7,459,288 | 25.1316 | 1,011,142,000 | 2010-03-09 |
| 3882 | 2010-03-26 | 246,657,120 | 7,933,000 | 24.3939 | 1,011,142,000 | 2010-03-09 |
| 3883 | 2010-03-25 | 238,724,120 | -859,666 | 23.6094 | 1,011,142,000 | 2010-03-09 |
| 3884 | 2010-03-24 | 239,583,786 | -3,391,348 | 23.6944 | 1,011,142,000 | 2010-03-09 |
| 3885 | 2010-03-23 | 242,975,134 | -273,464 | 24.0298 | 1,011,142,000 | 2010-03-09 |
| 3886 | 2010-03-22 | 243,248,598 | -1,679,522 | 24.0568 | 1,011,142,000 | 2010-03-09 |
| 3887 | 2010-03-19 | 244,928,120 | 976,131 | 24.2229 | 1,011,142,000 | 2010-03-09 |
| 3888 | 2010-03-18 | 243,951,989 | 460,358 | 24.1264 | 1,011,142,000 | 2010-03-09 |
| 3889 | 2010-03-17 | 243,491,631 | -661,978 | 24.0809 | 1,011,142,000 | 2010-03-09 |
| 3890 | 2010-03-16 | 244,153,609 | -220,000 | 24.1463 | 1,011,142,000 | 2010-03-09 |
| 3891 | 2010-03-15 | 244,373,609 | -1,712,899 | 24.1681 | 1,011,142,000 | 2010-03-09 |
| 3892 | 2010-03-12 | 246,086,508 | 4,238,244 | 24.3375 | 1,011,142,000 | 2010-03-09 |
| 3893 | 2010-03-11 | 241,848,264 | -1,339,037 | 23.9183 | 1,011,142,000 | 2010-03-09 |
| 3894 | 2010-03-10 | 243,187,301 | 5,287,784 | 24.0508 | 1,011,142,000 | 2010-03-09 |
| 3895 | 2010-03-09 | 237,899,517 | 83,517 | 23.5278 | 1,011,142,000 | 2010-03-09 |
| 3896 | 2010-03-08 | 237,816,000 | -147,000 | 23.7816 | 1,000,000,000 | 2010-02-28 |
| 3897 | 2010-03-05 | 237,963,000 | 287,000 | 23.7963 | 1,000,000,000 | 2010-02-28 |
| 3898 | 2010-03-04 | 237,676,000 | -248,000 | 23.7676 | 1,000,000,000 | 2010-02-28 |
| 3899 | 2010-03-03 | 237,924,000 | 177,000 | 23.7924 | 1,000,000,000 | 2010-02-28 |
| 3900 | 2010-03-02 | 237,747,000 | 1,057,000 | 23.7747 | 1,000,000,000 | 2010-02-28 |
| 3901 | 2010-03-01 | 236,690,000 | -509,600 | 23.6690 | 1,000,000,000 | 2010-02-28 |
| 3902 | 2010-02-26 | 237,199,600 | 206,000 | 23.7200 | 1,000,000,000 | 2010-02-10 |
| 3903 | 2010-02-25 | 236,993,600 | 1,641,600 | 23.6994 | 1,000,000,000 | 2010-02-10 |
| 3904 | 2010-02-24 | 235,352,000 | -365,000 | 23.5352 | 1,000,000,000 | 2010-02-10 |
| 3905 | 2010-02-23 | 235,717,000 | 954,000 | 23.5717 | 1,000,000,000 | 2010-02-10 |
| 3906 | 2010-02-22 | 234,763,000 | 1,602,000 | 23.4763 | 1,000,000,000 | 2010-02-10 |
| 3907 | 2010-02-19 | 233,161,000 | -846,000 | 23.3161 | 1,000,000,000 | 2010-02-10 |
| 3908 | 2010-02-18 | 234,007,000 | -2,271,000 | 23.4007 | 1,000,000,000 | 2010-02-10 |
| 3909 | 2010-02-17 | 236,278,000 | -11,564,000 | 23.6278 | 1,000,000,000 | 2010-02-10 |
| 3910 | 2010-02-12 | 247,842,000 | 5,515,000 | 24.7842 | 1,000,000,000 | 2010-02-10 |
| 3911 | 2010-02-11 | 242,327,000 | -17,270,000 | 24.2327 | 1,000,000,000 | 2010-02-10 |
| 3912 | 2010-02-10 | 259,597,000 | 25.9597 | 1,000,000,000 | 2010-02-10 |
Copyright & disclaimer, Privacy policy