Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01938  2010-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.330 2025-11-11
2 2025-11-12 0.330 2025-11-10
3 2018-06-22 0 -2,000 0.00 1,011,142,000 0 0.770 2018-06-20
4 2015-04-15 2,000 -200,000 0.00 1,011,142,000 4,860 2.430 2015-04-13
5 2015-03-09 202,000 -200,000 0.02 1,011,142,000 337,340 1.670 2015-03-05
6 2015-03-06 402,000 -108,000 0.04 1,011,142,000 683,400 1.700 2015-03-04
7 2015-03-05 510,000 -892,000 0.05 1,011,142,000 877,200 1.720 2015-03-03
8 2015-01-15 1,402,000 100,000 0.14 1,011,142,000 2,874,100 2.050 2015-01-13
9 2015-01-13 1,302,000 100,000 0.13 1,011,142,000 2,825,340 2.170 2015-01-09
10 2014-12-16 1,202,000 100,000 0.12 1,011,142,000 2,692,480 2.240 2014-12-12
11 2014-12-12 1,102,000 -100,000 0.11 1,011,142,000 2,545,620 2.310 2014-12-10
12 2014-12-02 1,202,000 200,000 0.12 1,011,142,000 3,053,080 2.540 2014-11-28
13 2014-12-01 1,002,000 -100,000 0.10 1,011,142,000 2,615,220 2.610 2014-11-27
14 2014-11-28 1,102,000 100,000 0.11 1,011,142,000 2,865,200 2.600 2014-11-26
15 2014-11-25 1,002,000 -200,000 0.10 1,011,142,000 2,575,140 2.570 2014-11-21
16 2014-11-24 1,202,000 200,000 0.12 1,011,142,000 3,041,060 2.530 2014-11-20
17 2014-11-21 1,002,000 -200,000 0.10 1,011,142,000 2,605,200 2.600 2014-11-19
18 2014-09-19 1,202,000 -100,000 0.12 1,011,142,000 3,329,540 2.770 2014-09-17
19 2014-09-12 1,302,000 -100,000 0.13 1,011,142,000 3,645,600 2.800 2014-09-10
20 2014-08-22 1,402,000 200,000 0.14 1,011,142,000 3,813,440 2.720 2014-08-20
21 2014-06-04 1,202,000 -3,000 0.12 1,011,142,000 3,221,360 2.680 2014-05-30
22 2014-06-03 1,205,000 1,000 0.12 1,011,142,000 3,217,350 2.670 2014-05-29
23 2013-12-06 1,204,000 100,000 0.12 1,011,142,000 3,708,320 3.080 2013-12-04
24 2013-11-29 1,104,000 -100,000 0.11 1,011,142,000 3,444,480 3.120 2013-11-27
25 2013-11-28 1,204,000 -100,000 0.12 1,011,142,000 3,587,920 2.980 2013-11-26
26 2013-11-18 1,304,000 100,000 0.13 1,011,142,000 3,651,200 2.800 2013-11-14
27 2013-11-13 1,204,000 100,000 0.12 1,011,142,000 3,527,720 2.930 2013-11-11
28 2013-11-08 1,104,000 -48,000 0.11 1,011,142,000 3,367,200 3.050 2013-11-06
29 2013-11-07 1,152,000 48,000 0.11 1,011,142,000 3,479,040 3.020 2013-11-05
30 2013-10-17 1,104,000 -100,000 0.11 1,011,142,000 3,013,920 2.730 2013-10-15
31 2013-10-02 1,204,000 40,000 0.12 1,011,142,000 3,058,160 2.540 2013-09-27
32 2013-09-30 1,164,000 60,000 0.12 1,011,142,000 2,944,920 2.530 2013-09-26
33 2013-09-27 1,104,000 -200,000 0.11 1,011,142,000 2,826,240 2.560 2013-09-25
34 2013-09-26 1,304,000 100,000 0.13 1,011,142,000 3,260,000 2.500 2013-09-24
35 2013-09-24 1,204,000 280,000 0.12 1,011,142,000 2,961,840 2.460 2013-09-19
36 2013-09-23 924,000 -80,000 0.09 1,011,142,000 2,291,520 2.480 2013-09-18
37 2013-09-19 1,004,000 -69,000 0.10 1,011,142,000 2,459,800 2.450 2013-09-17
38 2013-09-18 1,073,000 -126,000 0.11 1,011,142,000 2,639,580 2.460 2013-09-16
39 2013-09-17 1,199,000 195,000 0.12 1,011,142,000 2,937,550 2.450 2013-09-13
40 2013-09-13 1,004,000 -98,000 0.10 1,011,142,000 2,449,760 2.440 2013-09-11
41 2013-09-09 1,102,000 200,000 0.11 1,011,142,000 2,655,820 2.410 2013-09-05
42 2013-09-06 902,000 100,000 0.09 1,011,142,000 2,191,860 2.430 2013-09-04
43 2013-09-05 802,000 100,000 0.08 1,011,142,000 1,916,780 2.390 2013-09-03
44 2013-09-04 702,000 -200,000 0.07 1,011,142,000 1,719,900 2.450 2013-09-02
45 2013-09-03 902,000 -100,000 0.09 1,011,142,000 2,155,780 2.390 2013-08-30
46 2013-09-02 1,002,000 200,000 0.10 1,011,142,000 2,394,780 2.390 2013-08-29
47 2013-08-30 802,000 100,000 0.08 1,011,142,000 1,924,800 2.400 2013-08-28
48 2013-08-26 702,000 -100,000 0.07 1,011,142,000 1,804,140 2.570 2013-08-22
49 2013-08-22 802,000 -500,000 0.08 1,011,142,000 1,932,820 2.410 2013-08-20
50 2013-08-16 1,302,000 200,000 0.13 1,011,142,000 3,007,620 2.310 2013-08-13
51 2013-08-13 1,102,000 200,000 0.11 1,011,142,000 2,380,320 2.160 2013-08-09
52 2013-08-09 902,000 100,000 0.09 1,011,142,000 1,993,420 2.210 2013-08-07
53 2013-08-08 802,000 100,000 0.08 1,011,142,000 1,812,520 2.260 2013-08-06
54 2013-08-06 702,000 -400,000 0.07 1,011,142,000 1,614,600 2.300 2013-08-02
55 2013-08-05 1,102,000 -100,000 0.11 1,011,142,000 2,457,460 2.230 2013-08-01
56 2013-07-29 1,202,000 -100,000 0.12 1,011,142,000 2,464,100 2.050 2013-07-25
57 2013-07-26 1,302,000 -100,000 0.13 1,011,142,000 2,551,920 1.960 2013-07-24
58 2013-07-25 1,402,000 200,000 0.14 1,011,142,000 2,733,900 1.950 2013-07-23
59 2013-07-15 1,202,000 -200,000 0.12 1,011,142,000 2,416,020 2.010 2013-07-11
60 2013-07-09 1,402,000 200,000 0.14 1,011,142,000 2,719,880 1.940 2013-07-05
61 2013-07-02 1,202,000 -400,000 0.12 1,011,142,000 2,512,180 2.090 2013-06-27
62 2013-06-27 1,602,000 400,000 0.16 1,011,142,000 3,204,000 2.000 2013-06-25
63 2013-06-26 1,202,000 500,000 0.12 1,011,142,000 2,560,260 2.130 2013-06-24
64 2013-06-24 702,000 -40,000 0.07 1,011,142,000 2,014,740 2.870 2013-06-20
65 2013-05-29 742,000 -90,000 0.07 1,011,142,000 2,745,400 3.700 2013-05-27
66 2013-05-28 832,000 90,000 0.08 1,011,142,000 2,903,680 3.490 2013-05-24
67 2013-05-14 742,000 100,000 0.07 1,011,142,000 2,834,440 3.820 2013-05-10
68 2013-05-09 642,000 -100,000 0.06 1,011,142,000 2,503,800 3.900 2013-05-07
69 2013-05-08 742,000 100,000 0.07 1,011,142,000 2,864,120 3.860 2013-05-06
70 2013-05-06 642,000 50,000 0.06 1,011,142,000 2,420,340 3.770 2013-05-02
71 2013-05-03 592,000 -150,000 0.06 1,011,142,000 2,243,680 3.790 2013-04-30
72 2013-04-30 742,000 100,000 0.07 1,011,142,000 2,752,820 3.710 2013-04-26
73 2013-04-26 642,000 -100,000 0.06 1,011,142,000 2,420,340 3.770 2013-04-24
74 2013-04-02 742,000 -100,000 0.07 1,011,142,000 2,849,280 3.840 2013-03-27
75 2013-03-28 842,000 -100,000 0.08 1,011,142,000 3,199,600 3.800 2013-03-26
76 2013-03-27 942,000 410,000 0.09 1,011,142,000 3,457,140 3.670 2013-03-25
77 2013-03-26 532,000 100,000 0.05 1,011,142,000 2,090,760 3.930 2013-03-22
78 2013-03-25 432,000 100,000 0.04 1,011,142,000 1,702,080 3.940 2013-03-21
79 2013-03-22 332,000 -100,000 0.03 1,011,142,000 1,278,200 3.850 2013-03-20
80 2013-03-21 432,000 -100,000 0.04 1,011,142,000 1,598,400 3.700 2013-03-19
81 2013-03-20 532,000 50,000 0.05 1,011,142,000 1,792,840 3.370 2013-03-18
82 2013-03-19 482,000 50,000 0.05 1,011,142,000 1,715,920 3.560 2013-03-15
83 2013-03-18 432,000 -100,000 0.04 1,011,142,000 1,550,880 3.590 2013-03-14
84 2013-03-15 532,000 100,000 0.05 1,011,142,000 1,830,080 3.440 2013-03-13
85 2013-03-14 432,000 -100,000 0.04 1,011,142,000 1,533,600 3.550 2013-03-12
86 2013-03-13 532,000 200,000 0.05 1,011,142,000 1,856,680 3.490 2013-03-11
87 2013-03-08 332,000 50,000 0.03 1,011,142,000 1,268,240 3.820 2013-03-06
88 2013-03-07 282,000 100,000 0.03 1,011,142,000 1,065,960 3.780 2013-03-05
89 2013-03-06 182,000 150,000 0.02 1,011,142,000 678,860 3.730 2013-03-04
90 2013-02-25 32,000 10,000 0.00 1,011,142,000 125,440 3.920 2013-02-21
91 2013-02-15 22,000 10,000 0.00 1,011,142,000 86,680 3.940 2013-02-08
92 2013-01-14 12,000 10,000 0.00 1,011,142,000 49,680 4.140 2013-01-10
93 2012-12-03 2,000 -10,000 0.00 1,011,142,000 7,000 3.500 2012-11-29
94 2012-10-30 12,000 10,000 0.00 1,011,142,000 35,880 2.990 2012-10-26
95 2012-09-17 2,000 -1,000 0.00 1,011,142,000 5,640 2.820 2012-09-13
96 2012-08-23 3,000 -10,000 0.00 1,011,142,000 7,470 2.490 2012-08-21
97 2012-08-21 13,000 10,000 0.00 1,011,142,000 27,170 2.090 2012-08-17
98 2012-08-09 3,000 1,000 0.00 1,011,142,000 6,240 2.080 2012-08-07
99 2011-07-11 2,000 -100,000 0.00 1,011,142,000 6,840 3.420 2011-07-07
100 2011-07-06 102,000 -150,000 0.01 1,011,142,000 352,920 3.460 2011-07-04
101 2011-07-05 252,000 71,000 0.02 1,011,142,000 821,520 3.260 2011-06-30
102 2011-06-30 181,000 -21,000 0.02 1,011,142,000 599,110 3.310 2011-06-28
103 2011-06-28 202,000 200,000 0.02 1,011,142,000 642,360 3.180 2011-06-24
104 2011-03-24 2,000 -10,000 0.00 1,011,142,000 7,780 3.890 2011-03-22
105 2011-03-23 12,000 10,000 0.00 1,011,142,000 45,240 3.770 2011-03-21
106 2010-10-22 2,000 -20,000 0.00 1,011,142,000 6,860 3.430 2010-10-20
107 2010-10-11 22,000 -10,000 0.00 1,011,142,000 67,980 3.090 2010-10-07
108 2010-09-16 32,000 10,000 0.00 1,011,142,000 96,320 3.010 2010-09-14
109 2010-09-10 22,000 -10,000 0.00 1,011,142,000 62,700 2.850 2010-09-08
110 2010-09-01 32,000 10,000 0.00 1,011,142,000 83,840 2.620 2010-08-30
111 2010-08-24 22,000 -200,000 0.00 1,011,142,000 68,420 3.110 2010-08-20
112 2010-08-23 222,000 200,000 0.02 1,011,142,000 659,340 2.970 2010-08-19
113 2010-07-26 22,000 -73,000 0.00 1,011,142,000 87,340 3.970 2010-07-22
114 2010-07-23 95,000 -27,000 0.01 1,011,142,000 370,500 3.900 2010-07-21
115 2010-07-22 122,000 100,000 0.01 1,011,142,000 475,800 3.900 2010-07-20
116 2010-06-03 22,000 -71,000 0.00 1,011,142,000 84,040 3.820 2010-06-01
117 2010-06-02 93,000 -38,000 0.01 1,011,142,000 361,770 3.890 2010-05-31
118 2010-06-01 131,000 -91,000 0.01 1,011,142,000 508,280 3.880 2010-05-28
119 2010-05-31 222,000 -10,000 0.02 1,011,142,000 870,240 3.920 2010-05-27
120 2010-05-26 232,000 -10,000 0.02 1,011,142,000 874,640 3.770 2010-05-24
121 2010-05-20 242,000 200,000 0.02 1,011,142,000 931,700 3.850 2010-05-18
122 2010-05-17 42,000 -100,000 0.00 1,011,142,000 193,200 4.600 2010-05-13
123 2010-05-13 142,000 -100,000 0.01 1,011,142,000 614,860 4.330 2010-05-11
124 2010-05-11 242,000 100,000 0.02 1,011,142,000 1,040,600 4.300 2010-05-07
125 2010-05-10 142,000 20,000 0.01 1,011,142,000 637,580 4.490 2010-05-06
126 2010-05-06 122,000 20,000 0.01 1,011,142,000 590,480 4.840 2010-05-04
127 2010-04-29 102,000 -100,000 0.01 1,011,142,000 532,440 5.220 2010-04-27
128 2010-04-22 202,000 200,000 0.02 1,011,142,000 1,090,800 5.400 2010-04-20
129 2010-04-14 2,000 -100,000 0.00 1,011,142,000 11,080 5.540 2010-04-12
130 2010-04-13 102,000 -200,000 0.01 1,011,142,000 538,560 5.280 2010-04-09
131 2010-03-30 302,000 -110,000 0.03 1,011,142,000 1,482,820 4.910 2010-03-26
132 2010-03-29 412,000 210,000 0.04 1,011,142,000 1,977,600 4.800 2010-03-25
133 2010-03-26 202,000 200,000 0.02 1,011,142,000 967,580 4.790 2010-03-24
134 2010-03-18 2,000 -1,000 0.00 1,011,142,000 9,100 4.550 2010-03-16
135 2010-02-22 3,000 -20,000 0.00 1,000,000,000 14,100 4.700 2010-02-18
136 2010-02-19 23,000 20,000 0.00 1,000,000,000 113,160 4.920 2010-02-17

Copyright & disclaimer, Privacy policy

Back to top