Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01938  2010-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.330 2025-11-11
2 2025-11-12 0.330 2025-11-10
3 2025-11-11 0.330 2025-11-07
4 2025-11-07 3,401,000 -1,000 0.34 1,011,142,000 1,105,325 0.325 2025-11-05
5 2025-11-06 3,402,000 250,000 0.34 1,011,142,000 986,580 0.290 2025-11-04
6 2025-09-24 3,152,000 1,000 0.31 1,011,142,000 1,402,640 0.445 2025-09-22
7 2025-09-11 3,151,000 100,000 0.31 1,011,142,000 1,449,460 0.460 2025-09-09
8 2025-09-10 3,051,000 20,000 0.30 1,011,142,000 1,525,500 0.500 2025-09-08
9 2025-09-09 3,031,000 120,000 0.30 1,011,142,000 1,485,190 0.490 2025-09-05
10 2025-09-03 2,911,000 100,000 0.29 1,011,142,000 1,135,290 0.390 2025-09-01
11 2025-09-01 2,811,000 1,000 0.28 1,011,142,000 1,138,455 0.405 2025-08-28
12 2025-08-18 2,810,000 -500,000 0.28 1,011,142,000 1,109,950 0.395 2025-08-14
13 2025-08-15 3,310,000 -280,000 0.33 1,011,142,000 1,324,000 0.400 2025-08-13
14 2025-08-01 3,590,000 100,000 0.36 1,011,142,000 1,112,900 0.310 2025-07-30
15 2025-07-28 3,490,000 180,000 0.35 1,011,142,000 1,186,600 0.340 2025-07-24
16 2025-07-25 3,310,000 100,000 0.33 1,011,142,000 1,158,500 0.350 2025-07-23
17 2025-07-21 3,210,000 -120,000 0.32 1,011,142,000 1,203,750 0.375 2025-07-17
18 2025-07-18 3,330,000 500,000 0.33 1,011,142,000 1,015,650 0.305 2025-07-16
19 2025-06-20 2,830,000 -30,000 0.28 1,011,142,000 608,450 0.215 2025-06-18
20 2025-06-16 2,860,000 -50,000 0.28 1,011,142,000 537,680 0.188 2025-06-12
21 2025-06-09 2,910,000 -1,000 0.29 1,011,142,000 538,350 0.185 2025-06-05
22 2025-04-02 2,911,000 -100,000 0.29 1,011,142,000 576,378 0.198 2025-03-31
23 2025-02-12 3,011,000 -258,000 0.30 1,011,142,000 557,035 0.185 2025-02-10
24 2025-01-23 3,269,000 -60,000 0.32 1,011,142,000 588,420 0.180 2025-01-21
25 2024-11-14 3,329,000 100,000 0.33 1,011,142,000 542,627 0.163 2024-11-12
26 2024-10-24 3,229,000 30,000 0.32 1,011,142,000 607,052 0.188 2024-10-22
27 2024-10-23 3,199,000 120,000 0.32 1,011,142,000 639,800 0.200 2024-10-21
28 2024-10-09 3,079,000 -253,000 0.30 1,011,142,000 769,750 0.250 2024-10-07
29 2024-10-08 3,332,000 -68,000 0.33 1,011,142,000 733,040 0.220 2024-10-04
30 2024-08-30 3,400,000 48,000 0.34 1,011,142,000 578,000 0.170 2024-08-28
31 2024-08-26 3,352,000 1,000 0.33 1,011,142,000 593,304 0.177 2024-08-22
32 2024-08-07 3,351,000 1,000 0.33 1,011,142,000 562,968 0.168 2024-08-05
33 2024-05-30 3,350,000 -50,000 0.33 1,011,142,000 670,000 0.200 2024-05-28
34 2024-05-14 3,400,000 -90,000 0.34 1,011,142,000 629,000 0.185 2024-05-10
35 2024-05-09 3,490,000 91,000 0.35 1,011,142,000 593,300 0.170 2024-05-07
36 2024-04-03 3,399,000 20,000 0.34 1,011,142,000 618,618 0.182 2024-03-28
37 2024-03-19 3,379,000 -11,000 0.33 1,011,142,000 675,800 0.200 2024-03-15
38 2024-03-18 3,390,000 -10,000 0.34 1,011,142,000 694,950 0.205 2024-03-14
39 2024-03-05 3,400,000 30,000 0.34 1,011,142,000 680,000 0.200 2024-03-01
40 2023-12-27 3,370,000 -405,000 0.33 1,011,142,000 670,630 0.199 2023-12-21
41 2023-11-08 3,775,000 -15,000 0.37 1,011,142,000 755,000 0.200 2023-11-06
42 2023-10-25 3,790,000 1,000 0.37 1,011,142,000 871,700 0.230 2023-10-20
43 2023-10-05 3,789,000 71,000 0.37 1,011,142,000 905,571 0.239 2023-10-03
44 2023-09-27 3,718,000 -1,000 0.37 1,011,142,000 966,680 0.260 2023-09-25
45 2023-09-15 3,719,000 -19,000 0.37 1,011,142,000 985,535 0.265 2023-09-13
46 2023-08-30 3,738,000 200,000 0.37 1,011,142,000 953,190 0.255 2023-08-28
47 2023-08-07 3,538,000 80,000 0.35 1,011,142,000 972,950 0.275 2023-08-03
48 2023-03-23 3,458,000 300,000 0.34 1,011,142,000 636,272 0.184 2023-03-21
49 2022-11-25 3,158,000 -20,000 0.31 1,011,142,000 426,330 0.135 2022-11-23
50 2022-11-21 3,178,000 20,000 0.31 1,011,142,000 403,606 0.127 2022-11-17
51 2022-11-03 3,158,000 -10,000 0.31 1,011,142,000 341,064 0.108 2022-11-01
52 2022-10-28 3,168,000 -30,000 0.31 1,011,142,000 399,168 0.126 2022-10-26
53 2022-08-30 3,198,000 20,000 0.32 1,011,142,000 799,500 0.250 2022-08-26
54 2022-08-26 3,178,000 -2,000 0.31 1,011,142,000 794,500 0.250 2022-08-24
55 2022-06-30 3,180,000 -200,000 0.31 1,011,142,000 874,500 0.275 2022-06-28
56 2021-11-19 3,380,000 -10,000 0.33 1,011,142,000 946,400 0.280 2021-11-17
57 2021-11-02 3,390,000 4,000 0.34 1,011,142,000 1,186,500 0.350 2021-10-29
58 2021-10-08 3,386,000 -300,000 0.33 1,011,142,000 1,337,470 0.395 2021-10-06
59 2021-09-15 3,686,000 100,000 0.36 1,011,142,000 1,382,250 0.375 2021-09-13
60 2021-09-13 3,586,000 200,000 0.35 1,011,142,000 1,362,680 0.380 2021-09-09
61 2021-09-08 3,386,000 -200,000 0.33 1,011,142,000 1,235,890 0.365 2021-09-06
62 2021-09-03 3,586,000 200,000 0.35 1,011,142,000 1,362,680 0.380 2021-09-01
63 2021-08-19 3,386,000 -20,000 0.33 1,011,142,000 1,286,680 0.380 2021-08-17
64 2021-07-20 3,406,000 20,000 0.34 1,011,142,000 1,294,280 0.380 2021-07-16
65 2021-03-29 3,386,000 -20,000 0.33 1,011,142,000 1,388,260 0.410 2021-03-25
66 2021-03-26 3,406,000 -94,000 0.34 1,011,142,000 1,396,460 0.410 2021-03-24
67 2021-03-25 3,500,000 -36,000 0.35 1,011,142,000 1,487,500 0.425 2021-03-23
68 2021-03-22 3,536,000 130,000 0.35 1,011,142,000 1,573,520 0.445 2021-03-18
69 2021-03-18 3,406,000 5,000 0.34 1,011,142,000 1,515,670 0.445 2021-03-16
70 2021-03-17 3,401,000 -210,000 0.34 1,011,142,000 1,734,510 0.510 2021-03-15
71 2021-03-10 3,611,000 -50,000 0.36 1,011,142,000 1,354,125 0.375 2021-03-08
72 2020-12-29 3,661,000 -30,000 0.36 1,011,142,000 1,537,620 0.420 2020-12-23
73 2020-12-18 3,691,000 -12,000 0.37 1,011,142,000 1,642,495 0.445 2020-12-16
74 2020-12-09 3,703,000 -20,000 0.37 1,011,142,000 1,684,865 0.455 2020-12-07
75 2020-11-09 3,723,000 -20,000 0.37 1,011,142,000 1,656,735 0.445 2020-11-05
76 2020-10-28 3,743,000 20,000 0.37 1,011,142,000 1,871,500 0.500 2020-10-23
77 2020-10-14 3,723,000 20,000 0.37 1,011,142,000 1,973,190 0.530 2020-10-09
78 2020-10-12 3,703,000 92,000 0.37 1,011,142,000 2,073,680 0.560 2020-10-08
79 2020-09-23 3,611,000 -20,000 0.36 1,011,142,000 1,715,225 0.475 2020-09-21
80 2020-09-21 3,631,000 -180,000 0.36 1,011,142,000 1,924,430 0.530 2020-09-17
81 2020-09-18 3,811,000 315,000 0.38 1,011,142,000 2,362,820 0.620 2020-09-16
82 2020-07-09 3,496,000 -100,000 0.35 1,011,142,000 814,568 0.233 2020-07-07
83 2020-06-18 3,596,000 -10,000 0.36 1,011,142,000 546,592 0.152 2020-06-16
84 2020-06-10 3,606,000 -10,000 0.36 1,011,142,000 551,718 0.153 2020-06-08
85 2020-04-27 3,616,000 -30,000 0.36 1,011,142,000 524,320 0.145 2020-04-23
86 2020-04-06 3,646,000 -20,000 0.36 1,011,142,000 612,528 0.168 2020-04-02
87 2019-11-07 3,666,000 110,000 0.36 1,011,142,000 1,173,120 0.320 2019-11-05
88 2019-09-17 3,556,000 -4,000 0.35 1,011,142,000 1,493,520 0.420 2019-09-13
89 2019-09-13 3,560,000 200,000 0.35 1,011,142,000 1,424,000 0.400 2019-09-11
90 2019-04-11 3,360,000 -20,000 0.33 1,011,142,000 2,486,400 0.740 2019-04-09
91 2019-03-06 3,380,000 -26,000 0.33 1,011,142,000 2,467,400 0.730 2019-03-04
92 2019-03-04 3,406,000 26,000 0.34 1,011,142,000 2,520,440 0.740 2019-02-28
93 2019-02-11 3,380,000 75,000 0.33 1,011,142,000 2,028,000 0.600 2019-02-01
94 2019-01-28 3,305,000 -25,000 0.33 1,011,142,000 1,850,800 0.560 2019-01-24
95 2018-10-25 3,330,000 -3,000 0.33 1,011,142,000 2,064,600 0.620 2018-10-23
96 2018-09-26 3,333,000 74,000 0.33 1,011,142,000 2,099,790 0.630 2018-09-21
97 2018-08-06 3,259,000 -60,000 0.32 1,011,142,000 2,085,760 0.640 2018-08-02
98 2018-07-24 3,319,000 5,000 0.33 1,011,142,000 2,190,540 0.660 2018-07-20
99 2018-07-20 3,314,000 50,000 0.33 1,011,142,000 2,220,380 0.670 2018-07-18
100 2018-07-18 3,264,000 50,000 0.32 1,011,142,000 2,219,520 0.680 2018-07-16
101 2018-07-16 3,214,000 31,000 0.32 1,011,142,000 2,153,380 0.670 2018-07-12
102 2018-07-13 3,183,000 -50,000 0.31 1,011,142,000 2,196,270 0.690 2018-07-11
103 2018-05-09 3,233,000 -82,000 0.32 1,011,142,000 2,618,730 0.810 2018-05-07
104 2018-04-25 3,315,000 -29,000 0.33 1,011,142,000 2,751,450 0.830 2018-04-23
105 2018-04-24 3,344,000 -45,000 0.33 1,011,142,000 2,708,640 0.810 2018-04-20
106 2018-04-20 3,389,000 -144,000 0.34 1,011,142,000 2,745,090 0.810 2018-04-18
107 2018-04-13 3,533,000 18,000 0.35 1,011,142,000 3,003,050 0.850 2018-04-11
108 2018-03-13 3,515,000 -12,000 0.35 1,011,142,000 3,374,400 0.960 2018-03-09
109 2018-02-27 3,527,000 60,000 0.35 1,011,142,000 3,527,000 1.000 2018-02-23
110 2018-02-26 3,467,000 -2,000 0.34 1,011,142,000 3,536,340 1.020 2018-02-22
111 2018-02-21 3,469,000 232,000 0.34 1,011,142,000 3,295,550 0.950 2018-02-14
112 2018-02-20 3,237,000 -50,000 0.32 1,011,142,000 3,334,110 1.030 2018-02-13
113 2018-02-05 3,287,000 -20,000 0.33 1,011,142,000 2,826,820 0.860 2018-02-01
114 2018-01-22 3,307,000 -3,000 0.33 1,011,142,000 2,744,810 0.830 2018-01-18
115 2018-01-17 3,310,000 -10,000 0.33 1,011,142,000 2,747,300 0.830 2018-01-15
116 2018-01-10 3,320,000 -20,000 0.33 1,011,142,000 2,689,200 0.810 2018-01-08
117 2018-01-05 3,340,000 54,000 0.33 1,011,142,000 2,839,000 0.850 2018-01-03
118 2018-01-02 3,286,000 -22,000 0.32 1,011,142,000 2,793,100 0.850 2017-12-28
119 2017-12-28 3,308,000 -20,000 0.33 1,011,142,000 2,613,320 0.790 2017-12-22
120 2017-12-21 3,328,000 -12,000 0.33 1,011,142,000 2,362,880 0.710 2017-12-19
121 2017-12-19 3,340,000 -20,000 0.33 1,011,142,000 2,338,000 0.700 2017-12-15
122 2017-12-13 3,360,000 20,000 0.33 1,011,142,000 2,184,000 0.650 2017-12-11
123 2017-12-05 3,340,000 -18,000 0.33 1,011,142,000 2,271,200 0.680 2017-12-01
124 2017-11-16 3,358,000 -60,000 0.33 1,011,142,000 2,484,920 0.740 2017-11-14
125 2017-11-15 3,418,000 -10,000 0.34 1,011,142,000 2,563,500 0.750 2017-11-13
126 2017-11-01 3,428,000 -6,000 0.34 1,011,142,000 2,708,120 0.790 2017-10-30
127 2017-10-12 3,434,000 40,000 0.34 1,011,142,000 2,815,880 0.820 2017-10-10
128 2017-10-10 3,394,000 -20,000 0.34 1,011,142,000 2,850,960 0.840 2017-10-06
129 2017-10-09 3,414,000 -9,000 0.34 1,011,142,000 2,867,760 0.840 2017-10-04
130 2017-10-06 3,423,000 19,000 0.34 1,011,142,000 2,841,090 0.830 2017-10-03
131 2017-10-04 3,404,000 22,000 0.34 1,011,142,000 2,893,400 0.850 2017-09-29
132 2017-09-20 3,382,000 20,000 0.33 1,011,142,000 3,009,980 0.890 2017-09-18
133 2017-09-15 3,362,000 -40,000 0.33 1,011,142,000 3,093,040 0.920 2017-09-13
134 2017-09-06 3,402,000 -2,000 0.34 1,011,142,000 3,197,880 0.940 2017-09-04
135 2017-09-05 3,404,000 -94,000 0.34 1,011,142,000 3,267,840 0.960 2017-09-01
136 2017-09-04 3,498,000 -8,000 0.35 1,011,142,000 3,008,280 0.860 2017-08-31
137 2017-09-01 3,506,000 40,000 0.35 1,011,142,000 2,980,100 0.850 2017-08-30
138 2017-08-30 3,466,000 -10,000 0.34 1,011,142,000 3,258,040 0.940 2017-08-28
139 2017-08-22 3,476,000 -30,000 0.34 1,011,142,000 3,441,240 0.990 2017-08-18
140 2017-08-18 3,506,000 -32,000 0.35 1,011,142,000 3,506,000 1.000 2017-08-16
141 2017-08-15 3,538,000 40,000 0.35 1,011,142,000 3,467,240 0.980 2017-08-11
142 2017-08-09 3,498,000 50,000 0.35 1,011,142,000 3,567,960 1.020 2017-08-07
143 2017-08-07 3,448,000 -57,000 0.34 1,011,142,000 3,516,960 1.020 2017-08-03
144 2017-08-04 3,505,000 17,000 0.35 1,011,142,000 3,610,150 1.030 2017-08-02
145 2017-08-02 3,488,000 -20,000 0.34 1,011,142,000 3,557,760 1.020 2017-07-31
146 2017-07-31 3,508,000 -20,000 0.35 1,011,142,000 3,578,160 1.020 2017-07-27
147 2017-07-21 3,528,000 6,000 0.35 1,011,142,000 3,704,400 1.050 2017-07-19
148 2017-07-20 3,522,000 -30,000 0.35 1,011,142,000 3,698,100 1.050 2017-07-18
149 2017-07-06 3,552,000 20,000 0.35 1,011,142,000 3,587,520 1.010 2017-07-04
150 2017-07-05 3,532,000 -6,000 0.35 1,011,142,000 3,602,640 1.020 2017-07-03
151 2017-07-03 3,538,000 -20,000 0.35 1,011,142,000 3,608,760 1.020 2017-06-29
152 2017-06-27 3,558,000 40,000 0.35 1,011,142,000 3,593,580 1.010 2017-06-23
153 2017-06-21 3,518,000 10,000 0.35 1,011,142,000 3,588,360 1.020 2017-06-19
154 2017-06-14 3,508,000 20,000 0.35 1,011,142,000 3,578,160 1.020 2017-06-12
155 2017-06-05 3,488,000 -2,000 0.34 1,011,142,000 3,732,160 1.070 2017-06-01
156 2017-05-31 3,490,000 20,000 0.35 1,011,142,000 3,699,400 1.060 2017-05-26
157 2017-05-29 3,470,000 20,000 0.34 1,011,142,000 3,712,900 1.070 2017-05-25
158 2017-05-26 3,450,000 -10,000 0.34 1,011,142,000 3,726,000 1.080 2017-05-24
159 2017-05-23 3,460,000 -10,000 0.34 1,011,142,000 3,771,400 1.090 2017-05-19
160 2017-05-15 3,470,000 20,000 0.34 1,011,142,000 3,817,000 1.100 2017-05-11
161 2017-05-10 3,450,000 -10,000 0.34 1,011,142,000 3,864,000 1.120 2017-05-08
162 2017-05-08 3,460,000 20,000 0.34 1,011,142,000 3,840,600 1.110 2017-05-04
163 2017-05-05 3,440,000 -10,000 0.34 1,011,142,000 3,887,200 1.130 2017-05-02
164 2017-05-04 3,450,000 -10,000 0.34 1,011,142,000 3,795,000 1.100 2017-04-28
165 2017-05-02 3,460,000 20,000 0.34 1,011,142,000 3,806,000 1.100 2017-04-27
166 2017-04-11 3,440,000 -40,000 0.34 1,011,142,000 3,887,200 1.130 2017-04-07
167 2017-04-10 3,480,000 -85,000 0.34 1,011,142,000 3,862,800 1.110 2017-04-06
168 2017-04-06 3,565,000 -443,000 0.35 1,011,142,000 3,671,950 1.030 2017-04-03
169 2017-03-31 4,008,000 -4,000 0.40 1,011,142,000 4,609,200 1.150 2017-03-29
170 2017-03-29 4,012,000 -20,000 0.40 1,011,142,000 4,613,800 1.150 2017-03-27
171 2017-03-27 4,032,000 -30,000 0.40 1,011,142,000 4,717,440 1.170 2017-03-23
172 2017-03-23 4,062,000 10,000 0.40 1,011,142,000 4,671,300 1.150 2017-03-21
173 2017-03-21 4,052,000 -10,000 0.40 1,011,142,000 4,619,280 1.140 2017-03-17
174 2017-03-16 4,062,000 30,000 0.40 1,011,142,000 4,590,060 1.130 2017-03-14
175 2017-02-20 4,032,000 152,000 0.40 1,011,142,000 4,838,400 1.200 2017-02-16
176 2017-02-16 3,880,000 40,000 0.38 1,011,142,000 4,578,400 1.180 2017-02-14
177 2017-02-15 3,840,000 -92,000 0.38 1,011,142,000 4,569,600 1.190 2017-02-13
178 2017-02-14 3,932,000 -20,000 0.39 1,011,142,000 4,521,800 1.150 2017-02-10
179 2017-02-13 3,952,000 -34,000 0.39 1,011,142,000 4,544,800 1.150 2017-02-09
180 2017-02-09 3,986,000 -24,000 0.39 1,011,142,000 4,544,040 1.140 2017-02-07
181 2017-02-08 4,010,000 -30,000 0.40 1,011,142,000 4,531,300 1.130 2017-02-06
182 2017-02-06 4,040,000 -14,000 0.40 1,011,142,000 4,524,800 1.120 2017-02-02
183 2017-01-25 4,054,000 38,000 0.40 1,011,142,000 4,459,400 1.100 2017-01-23
184 2017-01-24 4,016,000 -20,000 0.40 1,011,142,000 4,337,280 1.080 2017-01-20
185 2017-01-20 4,036,000 -20,000 0.40 1,011,142,000 4,399,240 1.090 2017-01-18
186 2017-01-18 4,056,000 3,000 0.40 1,011,142,000 4,339,920 1.070 2017-01-16
187 2017-01-16 4,053,000 20,000 0.40 1,011,142,000 4,296,180 1.060 2017-01-12
188 2017-01-11 4,033,000 -4,000 0.40 1,011,142,000 4,315,310 1.070 2017-01-09
189 2017-01-10 4,037,000 -14,000 0.40 1,011,142,000 4,359,960 1.080 2017-01-06
190 2017-01-09 4,051,000 -11,000 0.40 1,011,142,000 4,456,100 1.100 2017-01-05
191 2017-01-06 4,062,000 20,000 0.40 1,011,142,000 4,386,960 1.080 2017-01-04
192 2016-12-20 4,042,000 20,000 0.40 1,011,142,000 4,365,360 1.080 2016-12-16
193 2016-12-16 4,022,000 20,000 0.40 1,011,142,000 4,424,200 1.100 2016-12-14
194 2016-12-01 4,002,000 50,000 0.40 1,011,142,000 4,442,220 1.110 2016-11-29
195 2016-11-24 3,952,000 35,000 0.39 1,011,142,000 4,465,760 1.130 2016-11-22
196 2016-11-17 3,917,000 -20,000 0.39 1,011,142,000 4,308,700 1.100 2016-11-15
197 2016-10-28 3,937,000 60,000 0.39 1,011,142,000 4,448,810 1.130 2016-10-26
198 2016-10-27 3,877,000 100,000 0.38 1,011,142,000 4,381,010 1.130 2016-10-25
199 2016-10-26 3,777,000 2,000 0.37 1,011,142,000 4,305,780 1.140 2016-10-24
200 2016-10-24 3,775,000 -20,000 0.37 1,011,142,000 4,265,750 1.130 2016-10-19
201 2016-10-05 3,795,000 -10,000 0.38 1,011,142,000 4,288,350 1.130 2016-10-03
202 2016-09-29 3,805,000 -100,000 0.38 1,011,142,000 4,071,350 1.070 2016-09-27
203 2016-09-27 3,905,000 20,000 0.39 1,011,142,000 4,100,250 1.050 2016-09-23
204 2016-09-26 3,885,000 100,000 0.38 1,011,142,000 4,118,100 1.060 2016-09-22
205 2016-09-22 3,785,000 10,000 0.37 1,011,142,000 3,974,250 1.050 2016-09-20
206 2016-09-14 3,775,000 -160,000 0.37 1,011,142,000 4,077,000 1.080 2016-09-12
207 2016-09-13 3,935,000 151,000 0.39 1,011,142,000 4,328,500 1.100 2016-09-09
208 2016-09-05 3,784,000 70,000 0.37 1,011,142,000 3,973,200 1.050 2016-09-01
209 2016-08-17 3,714,000 -150,000 0.37 1,011,142,000 4,642,500 1.250 2016-08-15
210 2016-08-15 3,864,000 -33,000 0.38 1,011,142,000 4,714,080 1.220 2016-08-11
211 2016-08-12 3,897,000 21,000 0.39 1,011,142,000 4,793,310 1.230 2016-08-10
212 2016-08-05 3,876,000 10,000 0.38 1,011,142,000 4,496,160 1.160 2016-08-03
213 2016-08-03 3,866,000 30,000 0.38 1,011,142,000 4,523,220 1.170 2016-07-29
214 2016-07-19 3,836,000 250,000 0.38 1,011,142,000 4,679,920 1.220 2016-07-15
215 2016-07-13 3,586,000 -50,000 0.35 1,011,142,000 4,339,060 1.210 2016-07-11
216 2016-07-11 3,636,000 -16,000 0.36 1,011,142,000 4,435,920 1.220 2016-07-07
217 2016-07-08 3,652,000 -100,000 0.36 1,011,142,000 4,455,440 1.220 2016-07-06
218 2016-07-05 3,752,000 57,000 0.37 1,011,142,000 4,577,440 1.220 2016-06-30
219 2016-06-30 3,695,000 -100,000 0.37 1,011,142,000 4,397,050 1.190 2016-06-28
220 2016-06-28 3,795,000 219,000 0.38 1,011,142,000 4,516,050 1.190 2016-06-24
221 2016-06-15 3,576,000 -49,000 0.35 1,011,142,000 4,291,200 1.200 2016-06-13
222 2016-06-14 3,625,000 -20,000 0.36 1,011,142,000 4,277,500 1.180 2016-06-10
223 2016-06-08 3,645,000 -12,000 0.36 1,011,142,000 4,228,200 1.160 2016-06-06
224 2016-06-07 3,657,000 -90,000 0.36 1,011,142,000 4,351,830 1.190 2016-06-03
225 2016-06-02 3,747,000 -28,000 0.37 1,011,142,000 4,346,520 1.160 2016-05-31
226 2016-05-31 3,775,000 15,000 0.37 1,011,142,000 4,379,000 1.160 2016-05-27
227 2016-05-30 3,760,000 19,000 0.37 1,011,142,000 4,436,800 1.180 2016-05-26
228 2016-05-27 3,741,000 -20,000 0.37 1,011,142,000 4,376,970 1.170 2016-05-25
229 2016-05-25 3,761,000 20,000 0.37 1,011,142,000 4,362,760 1.160 2016-05-23
230 2016-05-19 3,741,000 84,000 0.37 1,011,142,000 4,376,970 1.170 2016-05-17
231 2016-05-09 3,657,000 -12,000 0.36 1,011,142,000 4,571,250 1.250 2016-05-05
232 2016-05-05 3,669,000 12,000 0.36 1,011,142,000 4,586,250 1.250 2016-05-03
233 2016-05-03 3,657,000 -18,000 0.36 1,011,142,000 4,680,960 1.280 2016-04-28
234 2016-04-29 3,675,000 -50,000 0.36 1,011,142,000 4,557,000 1.240 2016-04-27
235 2016-04-28 3,725,000 -40,000 0.37 1,011,142,000 4,544,500 1.220 2016-04-26
236 2016-04-27 3,765,000 50,000 0.37 1,011,142,000 4,442,700 1.180 2016-04-25
237 2016-04-26 3,715,000 18,000 0.37 1,011,142,000 4,383,700 1.180 2016-04-22
238 2016-04-25 3,697,000 -30,000 0.37 1,011,142,000 4,362,460 1.180 2016-04-21
239 2016-04-19 3,727,000 -30,000 0.37 1,011,142,000 4,472,400 1.200 2016-04-15
240 2016-04-18 3,757,000 55,000 0.37 1,011,142,000 4,433,260 1.180 2016-04-14
241 2016-04-15 3,702,000 223,000 0.37 1,011,142,000 4,479,420 1.210 2016-04-13
242 2016-04-14 3,479,000 -25,000 0.34 1,011,142,000 4,209,590 1.210 2016-04-12
243 2016-04-06 3,504,000 1,000 0.35 1,011,142,000 3,819,360 1.090 2016-04-01
244 2016-04-01 3,503,000 50,000 0.35 1,011,142,000 3,958,390 1.130 2016-03-30
245 2016-03-30 3,453,000 50,000 0.34 1,011,142,000 3,660,180 1.060 2016-03-24
246 2016-03-29 3,403,000 30,000 0.34 1,011,142,000 3,539,120 1.040 2016-03-23
247 2016-03-24 3,373,000 -10,000 0.33 1,011,142,000 3,575,380 1.060 2016-03-22
248 2016-03-21 3,383,000 -10,000 0.33 1,011,142,000 3,484,490 1.030 2016-03-17
249 2016-03-18 3,393,000 82,000 0.34 1,011,142,000 3,460,860 1.020 2016-03-16
250 2016-03-09 3,311,000 -60,000 0.33 1,011,142,000 3,575,880 1.080 2016-03-07
251 2016-03-08 3,371,000 10,000 0.33 1,011,142,000 3,640,680 1.080 2016-03-04
252 2016-03-04 3,361,000 32,000 0.33 1,011,142,000 3,495,440 1.040 2016-03-02
253 2016-03-01 3,329,000 25,000 0.33 1,011,142,000 3,395,580 1.020 2016-02-26
254 2016-02-29 3,304,000 25,000 0.33 1,011,142,000 3,337,040 1.010 2016-02-25
255 2016-02-26 3,279,000 -4,000 0.32 1,011,142,000 3,410,160 1.040 2016-02-24
256 2016-02-18 3,283,000 60,000 0.32 1,011,142,000 3,315,830 1.010 2016-02-16
257 2016-02-12 3,223,000 5,000 0.32 1,011,142,000 3,223,000 1.000 2016-02-05
258 2016-02-05 3,218,000 -15,000 0.32 1,011,142,000 3,185,820 0.990 2016-02-03
259 2016-02-04 3,233,000 9,000 0.32 1,011,142,000 3,233,000 1.000 2016-02-02
260 2016-02-03 3,224,000 -10,000 0.32 1,011,142,000 3,288,480 1.020 2016-02-01
261 2016-01-29 3,234,000 -8,000 0.32 1,011,142,000 3,201,660 0.990 2016-01-27
262 2016-01-27 3,242,000 -4,000 0.32 1,011,142,000 3,306,840 1.020 2016-01-25
263 2016-01-26 3,246,000 -1,000 0.32 1,011,142,000 3,246,000 1.000 2016-01-22
264 2016-01-25 3,247,000 -8,000 0.32 1,011,142,000 3,247,000 1.000 2016-01-21
265 2016-01-22 3,255,000 10,000 0.32 1,011,142,000 3,417,750 1.050 2016-01-20
266 2016-01-19 3,245,000 10,000 0.32 1,011,142,000 3,634,400 1.120 2016-01-15
267 2016-01-11 3,235,000 -65,000 0.32 1,011,142,000 3,784,950 1.170 2016-01-07
268 2016-01-06 3,300,000 10,000 0.33 1,011,142,000 3,993,000 1.210 2016-01-04
269 2015-12-30 3,290,000 -9,000 0.33 1,011,142,000 4,046,700 1.230 2015-12-28
270 2015-12-29 3,299,000 19,000 0.33 1,011,142,000 4,090,760 1.240 2015-12-23
271 2015-12-22 3,280,000 -10,000 0.32 1,011,142,000 3,936,000 1.200 2015-12-18
272 2015-12-17 3,290,000 10,000 0.33 1,011,142,000 3,882,200 1.180 2015-12-15
273 2015-12-14 3,280,000 -161,000 0.32 1,011,142,000 3,968,800 1.210 2015-12-10
274 2015-12-11 3,441,000 -137,000 0.34 1,011,142,000 4,129,200 1.200 2015-12-09
275 2015-12-09 3,578,000 -2,000 0.35 1,011,142,000 4,257,820 1.190 2015-12-07
276 2015-12-03 3,580,000 45,000 0.35 1,011,142,000 4,331,800 1.210 2015-12-01
277 2015-12-01 3,535,000 25,000 0.35 1,011,142,000 4,383,400 1.240 2015-11-27
278 2015-11-19 3,510,000 -20,000 0.35 1,011,142,000 4,527,900 1.290 2015-11-17
279 2015-11-16 3,530,000 -10,000 0.35 1,011,142,000 4,553,700 1.290 2015-11-12
280 2015-11-10 3,540,000 50,000 0.35 1,011,142,000 4,566,600 1.290 2015-11-06
281 2015-11-04 3,490,000 25,000 0.35 1,011,142,000 4,571,900 1.310 2015-11-02
282 2015-10-15 3,465,000 40,000 0.34 1,011,142,000 4,539,150 1.310 2015-10-13
283 2015-10-05 3,425,000 25,000 0.34 1,011,142,000 4,041,500 1.180 2015-09-30
284 2015-10-02 3,400,000 75,000 0.34 1,011,142,000 4,080,000 1.200 2015-09-29
285 2015-09-30 3,325,000 20,000 0.33 1,011,142,000 4,289,250 1.290 2015-09-25
286 2015-09-29 3,305,000 -10,000 0.33 1,011,142,000 4,197,350 1.270 2015-09-24
287 2015-09-24 3,315,000 -19,000 0.33 1,011,142,000 4,607,850 1.390 2015-09-22
288 2015-09-23 3,334,000 -1,000 0.33 1,011,142,000 4,667,600 1.400 2015-09-21
289 2015-09-22 3,335,000 -56,000 0.33 1,011,142,000 4,669,000 1.400 2015-09-18
290 2015-09-18 3,391,000 92,000 0.34 1,011,142,000 4,645,670 1.370 2015-09-16
291 2015-09-17 3,299,000 6,000 0.33 1,011,142,000 4,321,690 1.310 2015-09-15
292 2015-09-16 3,293,000 -10,000 0.33 1,011,142,000 4,577,270 1.390 2015-09-14
293 2015-09-15 3,303,000 4,000 0.33 1,011,142,000 3,666,330 1.110 2015-09-11
294 2015-09-14 3,299,000 10,000 0.33 1,011,142,000 3,397,970 1.030 2015-09-10
295 2015-09-11 3,289,000 108,000 0.33 1,011,142,000 3,354,780 1.020 2015-09-09
296 2015-09-04 3,181,000 -10,000 0.31 1,011,142,000 3,435,480 1.080 2015-09-01
297 2015-09-02 3,191,000 -10,000 0.32 1,011,142,000 3,446,280 1.080 2015-08-31
298 2015-09-01 3,201,000 50,000 0.32 1,011,142,000 3,521,100 1.100 2015-08-28
299 2015-08-31 3,151,000 40,000 0.31 1,011,142,000 3,718,180 1.180 2015-08-27
300 2015-08-27 3,111,000 -20,000 0.31 1,011,142,000 3,453,210 1.110 2015-08-25
301 2015-08-26 3,131,000 -14,000 0.31 1,011,142,000 3,694,580 1.180 2015-08-24
302 2015-08-25 3,145,000 -50,000 0.31 1,011,142,000 4,088,500 1.300 2015-08-21
303 2015-08-24 3,195,000 10,000 0.32 1,011,142,000 4,249,350 1.330 2015-08-20
304 2015-08-20 3,185,000 10,000 0.31 1,011,142,000 4,490,850 1.410 2015-08-18
305 2015-08-14 3,175,000 20,000 0.31 1,011,142,000 4,667,250 1.470 2015-08-12
306 2015-08-11 3,155,000 -10,000 0.31 1,011,142,000 4,921,800 1.560 2015-08-07
307 2015-08-10 3,165,000 10,000 0.31 1,011,142,000 4,779,150 1.510 2015-08-06
308 2015-08-07 3,155,000 10,000 0.31 1,011,142,000 4,795,600 1.520 2015-08-05
309 2015-08-06 3,145,000 -10,000 0.31 1,011,142,000 4,937,650 1.570 2015-08-04
310 2015-08-05 3,155,000 10,000 0.31 1,011,142,000 4,858,700 1.540 2015-08-03
311 2015-07-29 3,145,000 49,000 0.31 1,011,142,000 4,906,200 1.560 2015-07-27
312 2015-07-27 3,096,000 10,000 0.31 1,011,142,000 5,387,040 1.740 2015-07-23
313 2015-07-24 3,086,000 30,000 0.31 1,011,142,000 5,277,060 1.710 2015-07-22
314 2015-07-22 3,056,000 20,000 0.30 1,011,142,000 5,653,600 1.850 2015-07-20
315 2015-07-21 3,036,000 6,000 0.30 1,011,142,000 5,768,400 1.900 2015-07-17
316 2015-07-15 3,030,000 1,000 0.30 1,011,142,000 5,999,400 1.980 2015-07-13
317 2015-07-14 3,029,000 -20,000 0.30 1,011,142,000 5,876,260 1.940 2015-07-10
318 2015-07-13 3,049,000 -178,000 0.30 1,011,142,000 5,518,690 1.810 2015-07-09
319 2015-07-10 3,227,000 -75,000 0.32 1,011,142,000 5,195,470 1.610 2015-07-08
320 2015-07-08 3,302,000 12,000 0.33 1,011,142,000 6,108,700 1.850 2015-07-06
321 2015-07-07 3,290,000 60,000 0.33 1,011,142,000 6,481,300 1.970 2015-07-03
322 2015-07-02 3,230,000 -3,000 0.32 1,011,142,000 6,524,600 2.020 2015-06-29
323 2015-06-30 3,233,000 20,000 0.32 1,011,142,000 6,853,960 2.120 2015-06-26
324 2015-06-24 3,213,000 -39,000 0.32 1,011,142,000 6,779,430 2.110 2015-06-22
325 2015-06-23 3,252,000 -6,000 0.32 1,011,142,000 7,056,840 2.170 2015-06-19
326 2015-06-19 3,258,000 14,000 0.32 1,011,142,000 7,200,180 2.210 2015-06-17
327 2015-06-16 3,244,000 10,000 0.32 1,011,142,000 7,299,000 2.250 2015-06-12
328 2015-06-12 3,234,000 -10,000 0.32 1,011,142,000 7,211,820 2.230 2015-06-10
329 2015-06-11 3,244,000 26,000 0.32 1,011,142,000 7,363,880 2.270 2015-06-09
330 2015-06-08 3,218,000 20,000 0.32 1,011,142,000 7,369,220 2.290 2015-06-04
331 2015-06-05 3,198,000 -8,000 0.32 1,011,142,000 7,771,140 2.430 2015-06-03
332 2015-06-04 3,206,000 -1,000 0.32 1,011,142,000 7,982,940 2.490 2015-06-02
333 2015-06-03 3,207,000 -40,000 0.32 1,011,142,000 7,921,290 2.470 2015-06-01
334 2015-06-01 3,247,000 -10,000 0.32 1,011,142,000 7,825,270 2.410 2015-05-28
335 2015-05-29 3,257,000 -30,000 0.32 1,011,142,000 8,240,210 2.530 2015-05-27
336 2015-05-28 3,287,000 -120,000 0.33 1,011,142,000 8,250,370 2.510 2015-05-26
337 2015-05-27 3,407,000 -88,000 0.34 1,011,142,000 8,006,450 2.350 2015-05-22
338 2015-05-26 3,495,000 6,000 0.35 1,011,142,000 7,863,750 2.250 2015-05-21
339 2015-05-19 3,489,000 152,000 0.35 1,011,142,000 8,129,370 2.330 2015-05-15
340 2015-05-18 3,337,000 6,000 0.33 1,011,142,000 7,808,580 2.340 2015-05-14
341 2015-05-15 3,331,000 -15,000 0.33 1,011,142,000 7,861,160 2.360 2015-05-13
342 2015-05-14 3,346,000 10,000 0.33 1,011,142,000 7,896,560 2.360 2015-05-12
343 2015-05-13 3,336,000 -15,000 0.33 1,011,142,000 8,073,120 2.420 2015-05-11
344 2015-05-12 3,351,000 20,000 0.33 1,011,142,000 7,673,790 2.290 2015-05-08
345 2015-05-11 3,331,000 15,000 0.33 1,011,142,000 7,461,440 2.240 2015-05-07
346 2015-05-08 3,316,000 30,000 0.33 1,011,142,000 7,659,960 2.310 2015-05-06
347 2015-05-06 3,286,000 20,000 0.32 1,011,142,000 7,820,680 2.380 2015-05-04
348 2015-05-05 3,266,000 -141,000 0.32 1,011,142,000 7,675,100 2.350 2015-04-30
349 2015-04-29 3,407,000 -4,000 0.34 1,011,142,000 7,529,470 2.210 2015-04-27
350 2015-04-28 3,411,000 20,000 0.34 1,011,142,000 7,435,980 2.180 2015-04-24
351 2015-04-27 3,391,000 10,000 0.34 1,011,142,000 7,494,110 2.210 2015-04-23
352 2015-04-24 3,381,000 10,000 0.33 1,011,142,000 7,539,630 2.230 2015-04-22
353 2015-04-23 3,371,000 -36,000 0.33 1,011,142,000 7,584,750 2.250 2015-04-21
354 2015-04-22 3,407,000 81,000 0.34 1,011,142,000 7,495,400 2.200 2015-04-20
355 2015-04-21 3,326,000 60,000 0.33 1,011,142,000 7,982,400 2.400 2015-04-17
356 2015-04-20 3,266,000 -42,000 0.32 1,011,142,000 8,132,340 2.490 2015-04-16
357 2015-04-17 3,308,000 12,000 0.33 1,011,142,000 7,773,800 2.350 2015-04-15
358 2015-04-16 3,296,000 -4,000 0.33 1,011,142,000 7,844,480 2.380 2015-04-14
359 2015-04-15 3,300,000 -188,000 0.33 1,011,142,000 8,019,000 2.430 2015-04-13
360 2015-04-14 3,488,000 4,000 0.34 1,011,142,000 7,115,520 2.040 2015-04-10
361 2015-04-13 3,484,000 -40,000 0.34 1,011,142,000 6,968,000 2.000 2015-04-09
362 2015-04-10 3,524,000 -71,000 0.35 1,011,142,000 6,730,840 1.910 2015-04-08
363 2015-04-09 3,595,000 -3,000 0.36 1,011,142,000 6,183,400 1.720 2015-04-02
364 2015-04-08 3,598,000 57,000 0.36 1,011,142,000 5,756,800 1.600 2015-04-01
365 2015-04-02 3,541,000 30,000 0.35 1,011,142,000 5,913,470 1.670 2015-03-31
366 2015-03-31 3,511,000 -26,000 0.35 1,011,142,000 5,933,590 1.690 2015-03-27
367 2015-03-27 3,537,000 -126,000 0.35 1,011,142,000 5,942,160 1.680 2015-03-25
368 2015-03-26 3,663,000 -10,000 0.36 1,011,142,000 5,384,610 1.470 2015-03-24
369 2015-03-25 3,673,000 4,000 0.36 1,011,142,000 5,178,930 1.410 2015-03-23
370 2015-03-24 3,669,000 60,000 0.36 1,011,142,000 5,209,980 1.420 2015-03-20
371 2015-03-23 3,609,000 20,000 0.36 1,011,142,000 5,269,140 1.460 2015-03-19
372 2015-03-20 3,589,000 89,000 0.35 1,011,142,000 5,275,830 1.470 2015-03-18
373 2015-03-19 3,500,000 50,000 0.35 1,011,142,000 5,320,000 1.520 2015-03-17
374 2015-03-17 3,450,000 -80,000 0.34 1,011,142,000 5,382,000 1.560 2015-03-13
375 2015-03-13 3,530,000 20,000 0.35 1,011,142,000 5,506,800 1.560 2015-03-11
376 2015-03-12 3,510,000 -30,000 0.35 1,011,142,000 5,616,000 1.600 2015-03-10
377 2015-03-09 3,540,000 30,000 0.35 1,011,142,000 5,911,800 1.670 2015-03-05
378 2015-03-06 3,510,000 10,000 0.35 1,011,142,000 5,967,000 1.700 2015-03-04
379 2015-03-05 3,500,000 -10,000 0.35 1,011,142,000 6,020,000 1.720 2015-03-03
380 2015-03-04 3,510,000 -22,000 0.35 1,011,142,000 6,037,200 1.720 2015-03-02
381 2015-03-03 3,532,000 20,000 0.35 1,011,142,000 6,428,240 1.820 2015-02-27
382 2015-02-25 3,512,000 -18,000 0.35 1,011,142,000 6,462,080 1.840 2015-02-23
383 2015-02-24 3,530,000 15,000 0.35 1,011,142,000 6,389,300 1.810 2015-02-17
384 2015-02-17 3,515,000 50,000 0.35 1,011,142,000 6,186,400 1.760 2015-02-13
385 2015-02-16 3,465,000 10,000 0.34 1,011,142,000 5,994,450 1.730 2015-02-12
386 2015-02-11 3,455,000 10,000 0.34 1,011,142,000 6,219,000 1.800 2015-02-09
387 2015-02-09 3,445,000 -61,000 0.34 1,011,142,000 6,373,250 1.850 2015-02-05
388 2015-02-06 3,506,000 10,000 0.35 1,011,142,000 6,626,340 1.890 2015-02-04
389 2015-02-05 3,496,000 -10,000 0.35 1,011,142,000 6,712,320 1.920 2015-02-03
390 2015-02-03 3,506,000 43,000 0.35 1,011,142,000 6,836,700 1.950 2015-01-30
391 2015-01-30 3,463,000 -20,000 0.34 1,011,142,000 6,926,000 2.000 2015-01-28
392 2015-01-29 3,483,000 -40,000 0.34 1,011,142,000 6,896,340 1.980 2015-01-27
393 2015-01-28 3,523,000 -80,000 0.35 1,011,142,000 6,940,310 1.970 2015-01-26
394 2015-01-27 3,603,000 130,000 0.36 1,011,142,000 7,133,940 1.980 2015-01-23
395 2015-01-26 3,473,000 -30,000 0.34 1,011,142,000 6,980,730 2.010 2015-01-22
396 2015-01-23 3,503,000 -20,000 0.35 1,011,142,000 7,006,000 2.000 2015-01-21
397 2015-01-21 3,523,000 30,000 0.35 1,011,142,000 6,940,310 1.970 2015-01-19
398 2015-01-20 3,493,000 50,000 0.35 1,011,142,000 6,881,210 1.970 2015-01-16
399 2015-01-19 3,443,000 -100,000 0.34 1,011,142,000 6,954,860 2.020 2015-01-15
400 2015-01-16 3,543,000 80,000 0.35 1,011,142,000 7,192,290 2.030 2015-01-14
401 2015-01-15 3,463,000 60,000 0.34 1,011,142,000 7,099,150 2.050 2015-01-13
402 2015-01-14 3,403,000 -50,000 0.34 1,011,142,000 7,146,300 2.100 2015-01-12
403 2015-01-13 3,453,000 10,000 0.34 1,011,142,000 7,493,010 2.170 2015-01-09
404 2015-01-12 3,443,000 26,000 0.34 1,011,142,000 7,505,740 2.180 2015-01-08
405 2015-01-08 3,417,000 23,000 0.34 1,011,142,000 7,654,080 2.240 2015-01-06
406 2015-01-07 3,394,000 12,000 0.34 1,011,142,000 7,772,260 2.290 2015-01-05
407 2015-01-06 3,382,000 -20,000 0.33 1,011,142,000 7,609,500 2.250 2015-01-02
408 2015-01-05 3,402,000 -82,000 0.34 1,011,142,000 7,450,380 2.190 2014-12-30
409 2015-01-02 3,484,000 30,000 0.34 1,011,142,000 7,769,320 2.230 2014-12-29
410 2014-12-30 3,454,000 41,000 0.34 1,011,142,000 7,909,660 2.290 2014-12-23
411 2014-12-17 3,413,000 5,000 0.34 1,011,142,000 8,020,550 2.350 2014-12-15
412 2014-12-16 3,408,000 10,000 0.34 1,011,142,000 7,633,920 2.240 2014-12-12
413 2014-12-11 3,398,000 -10,000 0.34 1,011,142,000 7,509,580 2.210 2014-12-09
414 2014-12-10 3,408,000 45,000 0.34 1,011,142,000 7,872,480 2.310 2014-12-08
415 2014-12-09 3,363,000 36,000 0.33 1,011,142,000 7,970,310 2.370 2014-12-05
416 2014-12-08 3,327,000 -40,000 0.33 1,011,142,000 7,984,800 2.400 2014-12-04
417 2014-12-05 3,367,000 10,000 0.33 1,011,142,000 8,114,470 2.410 2014-12-03
418 2014-12-04 3,357,000 10,000 0.33 1,011,142,000 8,157,510 2.430 2014-12-02
419 2014-12-03 3,347,000 -30,000 0.33 1,011,142,000 8,066,270 2.410 2014-12-01
420 2014-12-02 3,377,000 18,000 0.33 1,011,142,000 8,577,580 2.540 2014-11-28
421 2014-11-28 3,359,000 20,000 0.33 1,011,142,000 8,733,400 2.600 2014-11-26
422 2014-11-26 3,339,000 -26,000 0.33 1,011,142,000 8,681,400 2.600 2014-11-24
423 2014-11-25 3,365,000 -15,000 0.33 1,011,142,000 8,648,050 2.570 2014-11-21
424 2014-11-24 3,380,000 -50,000 0.33 1,011,142,000 8,551,400 2.530 2014-11-20
425 2014-11-21 3,430,000 -33,000 0.34 1,011,142,000 8,918,000 2.600 2014-11-19
426 2014-11-20 3,463,000 20,000 0.34 1,011,142,000 8,138,050 2.350 2014-11-18
427 2014-11-18 3,443,000 -5,000 0.34 1,011,142,000 8,297,630 2.410 2014-11-14
428 2014-11-14 3,448,000 -80,000 0.34 1,011,142,000 8,482,080 2.460 2014-11-12
429 2014-11-13 3,528,000 -14,000 0.35 1,011,142,000 8,643,600 2.450 2014-11-11
430 2014-11-11 3,542,000 60,000 0.35 1,011,142,000 8,394,540 2.370 2014-11-07
431 2014-11-10 3,482,000 -50,000 0.34 1,011,142,000 8,426,440 2.420 2014-11-06
432 2014-11-07 3,532,000 20,000 0.35 1,011,142,000 8,406,160 2.380 2014-11-05
433 2014-11-06 3,512,000 -23,000 0.35 1,011,142,000 8,604,400 2.450 2014-11-04
434 2014-11-04 3,535,000 20,000 0.35 1,011,142,000 8,271,900 2.340 2014-10-31
435 2014-11-03 3,515,000 10,000 0.35 1,011,142,000 8,119,650 2.310 2014-10-30
436 2014-10-31 3,505,000 20,000 0.35 1,011,142,000 8,306,850 2.370 2014-10-29
437 2014-10-29 3,485,000 -20,000 0.34 1,011,142,000 8,015,500 2.300 2014-10-27
438 2014-10-27 3,505,000 15,000 0.35 1,011,142,000 8,271,800 2.360 2014-10-23
439 2014-10-24 3,490,000 10,000 0.35 1,011,142,000 8,341,100 2.390 2014-10-22
440 2014-10-23 3,480,000 10,000 0.34 1,011,142,000 8,317,200 2.390 2014-10-21
441 2014-10-22 3,470,000 20,000 0.34 1,011,142,000 8,466,800 2.440 2014-10-20
442 2014-10-21 3,450,000 40,000 0.34 1,011,142,000 8,452,500 2.450 2014-10-17
443 2014-10-20 3,410,000 10,000 0.34 1,011,142,000 8,218,100 2.410 2014-10-16
444 2014-10-17 3,400,000 -10,000 0.34 1,011,142,000 8,364,000 2.460 2014-10-15
445 2014-10-15 3,410,000 10,000 0.34 1,011,142,000 8,354,500 2.450 2014-10-13
446 2014-10-14 3,400,000 -2,000 0.34 1,011,142,000 8,500,000 2.500 2014-10-10
447 2014-10-13 3,402,000 -3,000 0.34 1,011,142,000 8,436,960 2.480 2014-10-09
448 2014-10-10 3,405,000 2,000 0.34 1,011,142,000 8,512,500 2.500 2014-10-08
449 2014-10-09 3,403,000 10,000 0.34 1,011,142,000 8,575,560 2.520 2014-10-07
450 2014-10-08 3,393,000 48,000 0.34 1,011,142,000 8,618,220 2.540 2014-10-06
451 2014-10-07 3,345,000 -79,000 0.33 1,011,142,000 8,228,700 2.460 2014-10-03
452 2014-10-03 3,424,000 61,000 0.34 1,011,142,000 8,628,480 2.520 2014-09-29
453 2014-09-30 3,363,000 10,000 0.33 1,011,142,000 8,811,060 2.620 2014-09-26
454 2014-09-29 3,353,000 -15,000 0.33 1,011,142,000 8,952,510 2.670 2014-09-25
455 2014-09-25 3,368,000 3,000 0.33 1,011,142,000 9,026,240 2.680 2014-09-23
456 2014-09-24 3,365,000 7,000 0.33 1,011,142,000 9,018,200 2.680 2014-09-22
457 2014-09-22 3,358,000 -10,000 0.33 1,011,142,000 9,133,760 2.720 2014-09-18
458 2014-09-17 3,368,000 -10,000 0.33 1,011,142,000 9,059,920 2.690 2014-09-15
459 2014-09-16 3,378,000 -10,000 0.33 1,011,142,000 9,188,160 2.720 2014-09-12
460 2014-09-15 3,388,000 68,000 0.34 1,011,142,000 9,452,520 2.790 2014-09-11
461 2014-09-12 3,320,000 -28,000 0.33 1,011,142,000 9,296,000 2.800 2014-09-10
462 2014-09-11 3,348,000 -44,000 0.33 1,011,142,000 9,273,960 2.770 2014-09-08
463 2014-09-08 3,392,000 10,000 0.34 1,011,142,000 9,192,320 2.710 2014-09-04
464 2014-09-05 3,382,000 -31,000 0.33 1,011,142,000 9,097,580 2.690 2014-09-03
465 2014-09-04 3,413,000 27,000 0.34 1,011,142,000 8,942,060 2.620 2014-09-02
466 2014-09-01 3,386,000 70,000 0.33 1,011,142,000 8,905,180 2.630 2014-08-28
467 2014-08-28 3,316,000 -10,000 0.33 1,011,142,000 9,019,520 2.720 2014-08-26
468 2014-08-25 3,326,000 15,000 0.33 1,011,142,000 8,680,860 2.610 2014-08-21
469 2014-08-22 3,311,000 28,000 0.33 1,011,142,000 9,005,920 2.720 2014-08-20
470 2014-08-21 3,283,000 -20,000 0.32 1,011,142,000 9,093,910 2.770 2014-08-19
471 2014-08-20 3,303,000 -30,000 0.33 1,011,142,000 9,182,340 2.780 2014-08-18
472 2014-08-19 3,333,000 -10,000 0.33 1,011,142,000 9,199,080 2.760 2014-08-15
473 2014-08-18 3,343,000 -135,000 0.33 1,011,142,000 9,126,390 2.730 2014-08-14
474 2014-08-15 3,478,000 -10,000 0.34 1,011,142,000 9,216,700 2.650 2014-08-13
475 2014-08-14 3,488,000 20,000 0.34 1,011,142,000 9,243,200 2.650 2014-08-12
476 2014-08-13 3,468,000 111,000 0.34 1,011,142,000 9,155,520 2.640 2014-08-11
477 2014-08-12 3,357,000 -50,000 0.33 1,011,142,000 8,963,190 2.670 2014-08-08
478 2014-08-11 3,407,000 20,000 0.34 1,011,142,000 9,198,900 2.700 2014-08-07
479 2014-08-07 3,387,000 -20,000 0.33 1,011,142,000 9,212,640 2.720 2014-08-05
480 2014-08-06 3,407,000 10,000 0.34 1,011,142,000 9,335,180 2.740 2014-08-04
481 2014-08-05 3,397,000 30,000 0.34 1,011,142,000 9,171,900 2.700 2014-08-01
482 2014-08-04 3,367,000 -166,000 0.33 1,011,142,000 9,326,590 2.770 2014-07-31
483 2014-08-01 3,533,000 -30,000 0.35 1,011,142,000 9,150,470 2.590 2014-07-30
484 2014-07-31 3,563,000 70,000 0.35 1,011,142,000 9,228,170 2.590 2014-07-29
485 2014-07-30 3,493,000 -120,000 0.35 1,011,142,000 9,116,730 2.610 2014-07-28
486 2014-07-29 3,613,000 -42,000 0.36 1,011,142,000 9,466,060 2.620 2014-07-25
487 2014-07-28 3,655,000 -54,000 0.36 1,011,142,000 9,685,750 2.650 2014-07-24
488 2014-07-25 3,709,000 -118,000 0.37 1,011,142,000 9,791,760 2.640 2014-07-23
489 2014-07-24 3,827,000 -40,000 0.38 1,011,142,000 10,218,090 2.670 2014-07-22
490 2014-07-21 3,867,000 90,000 0.38 1,011,142,000 10,286,220 2.660 2014-07-17
491 2014-07-17 3,777,000 60,000 0.37 1,011,142,000 10,160,130 2.690 2014-07-15
492 2014-07-16 3,717,000 10,000 0.37 1,011,142,000 9,850,050 2.650 2014-07-14
493 2014-07-15 3,707,000 10,000 0.37 1,011,142,000 9,749,410 2.630 2014-07-11
494 2014-07-11 3,697,000 20,000 0.37 1,011,142,000 9,723,110 2.630 2014-07-09
495 2014-07-10 3,677,000 20,000 0.36 1,011,142,000 9,817,590 2.670 2014-07-08
496 2014-07-09 3,657,000 10,000 0.36 1,011,142,000 9,873,900 2.700 2014-07-07
497 2014-07-08 3,647,000 -20,000 0.36 1,011,142,000 9,810,430 2.690 2014-07-04
498 2014-07-07 3,667,000 4,000 0.36 1,011,142,000 10,084,250 2.750 2014-07-03
499 2014-07-04 3,663,000 36,000 0.36 1,011,142,000 10,036,620 2.740 2014-07-02
500 2014-07-03 3,627,000 -7,000 0.36 1,011,142,000 9,720,360 2.680 2014-06-30
501 2014-07-02 3,634,000 40,000 0.36 1,011,142,000 9,811,800 2.700 2014-06-27
502 2014-06-30 3,594,000 24,000 0.36 1,011,142,000 9,560,040 2.660 2014-06-26
503 2014-06-27 3,570,000 -26,000 0.35 1,011,142,000 9,424,800 2.640 2014-06-25
504 2014-06-26 3,596,000 5,000 0.36 1,011,142,000 9,493,440 2.640 2014-06-24
505 2014-06-25 3,591,000 33,000 0.36 1,011,142,000 9,336,600 2.600 2014-06-23
506 2014-06-23 3,558,000 20,000 0.35 1,011,142,000 9,642,180 2.710 2014-06-19
507 2014-06-20 3,538,000 20,000 0.35 1,011,142,000 9,729,500 2.750 2014-06-18
508 2014-06-18 3,518,000 22,000 0.35 1,011,142,000 9,885,580 2.810 2014-06-16
509 2014-06-16 3,496,000 80,000 0.35 1,011,142,000 9,718,880 2.780 2014-06-12
510 2014-06-13 3,416,000 10,000 0.34 1,011,142,000 9,598,960 2.810 2014-06-11
511 2014-06-12 3,406,000 29,000 0.34 1,011,142,000 9,468,680 2.780 2014-06-10
512 2014-06-10 3,377,000 60,000 0.33 1,011,142,000 9,523,140 2.820 2014-06-06
513 2014-06-09 3,317,000 190,000 0.33 1,011,142,000 9,486,620 2.860 2014-06-05
514 2014-06-06 3,127,000 -4,000 0.31 1,011,142,000 9,037,030 2.890 2014-06-04
515 2014-06-05 3,131,000 -81,000 0.31 1,011,142,000 8,860,730 2.830 2014-06-03
516 2014-06-04 3,212,000 20,000 0.32 1,011,142,000 8,608,160 2.680 2014-05-30
517 2014-06-03 3,192,000 30,000 0.32 1,011,142,000 8,522,640 2.670 2014-05-29
518 2014-05-30 3,162,000 -25,000 0.31 1,011,142,000 8,316,060 2.630 2014-05-28
519 2014-05-29 3,187,000 -15,000 0.32 1,011,142,000 8,286,200 2.600 2014-05-27
520 2014-05-28 3,202,000 -20,000 0.32 1,011,142,000 8,741,460 2.730 2014-05-26
521 2014-05-27 3,222,000 21,000 0.32 1,011,142,000 8,699,400 2.700 2014-05-23
522 2014-05-26 3,201,000 -26,000 0.32 1,011,142,000 8,802,750 2.750 2014-05-22
523 2014-05-23 3,227,000 -65,000 0.32 1,011,142,000 7,744,800 2.400 2014-05-21
524 2014-05-22 3,292,000 25,000 0.33 1,011,142,000 7,900,800 2.400 2014-05-20
525 2014-05-21 3,267,000 -50,000 0.32 1,011,142,000 7,808,130 2.390 2014-05-19
526 2014-05-20 3,317,000 -10,000 0.33 1,011,142,000 7,894,460 2.380 2014-05-16
527 2014-05-16 3,327,000 40,000 0.33 1,011,142,000 7,818,450 2.350 2014-05-14
528 2014-05-15 3,287,000 -24,000 0.33 1,011,142,000 7,527,230 2.290 2014-05-13
529 2014-05-14 3,311,000 30,000 0.33 1,011,142,000 7,582,190 2.290 2014-05-12
530 2014-05-13 3,281,000 30,000 0.32 1,011,142,000 7,382,250 2.250 2014-05-09
531 2014-05-12 3,251,000 15,000 0.32 1,011,142,000 7,412,280 2.280 2014-05-08
532 2014-05-09 3,236,000 12,000 0.32 1,011,142,000 7,734,040 2.390 2014-05-07
533 2014-05-08 3,224,000 52,000 0.32 1,011,142,000 7,705,360 2.390 2014-05-05
534 2014-05-07 3,172,000 15,000 0.31 1,011,142,000 7,454,200 2.350 2014-05-02
535 2014-05-05 3,157,000 -70,000 0.31 1,011,142,000 7,450,520 2.360 2014-04-30
536 2014-04-30 3,227,000 28,000 0.32 1,011,142,000 7,938,420 2.460 2014-04-28
537 2014-04-29 3,199,000 63,000 0.32 1,011,142,000 8,253,420 2.580 2014-04-25
538 2014-04-28 3,136,000 -11,000 0.31 1,011,142,000 8,404,480 2.680 2014-04-24
539 2014-04-25 3,147,000 14,000 0.31 1,011,142,000 8,371,020 2.660 2014-04-23
540 2014-04-24 3,133,000 -66,000 0.31 1,011,142,000 8,333,780 2.660 2014-04-22
541 2014-04-22 3,199,000 -44,000 0.32 1,011,142,000 8,253,420 2.580 2014-04-16
542 2014-04-17 3,243,000 1,000 0.32 1,011,142,000 7,718,340 2.380 2014-04-15
543 2014-04-14 3,242,000 -20,000 0.32 1,011,142,000 7,780,800 2.400 2014-04-10
544 2014-04-10 3,262,000 20,000 0.32 1,011,142,000 7,502,600 2.300 2014-04-08
545 2014-04-07 3,242,000 -20,000 0.32 1,011,142,000 7,878,060 2.430 2014-04-03
546 2014-04-03 3,262,000 1,000 0.32 1,011,142,000 7,437,360 2.280 2014-04-01
547 2014-04-02 3,261,000 -54,000 0.32 1,011,142,000 7,272,030 2.230 2014-03-31
548 2014-03-31 3,315,000 10,000 0.33 1,011,142,000 7,326,150 2.210 2014-03-27
549 2014-03-27 3,305,000 20,000 0.33 1,011,142,000 7,568,450 2.290 2014-03-25
550 2014-03-26 3,285,000 -47,000 0.32 1,011,142,000 7,424,100 2.260 2014-03-24
551 2014-03-24 3,332,000 -10,000 0.33 1,011,142,000 7,596,960 2.280 2014-03-20
552 2014-03-21 3,342,000 67,000 0.33 1,011,142,000 7,519,500 2.250 2014-03-19
553 2014-03-20 3,275,000 5,000 0.32 1,011,142,000 7,565,250 2.310 2014-03-18
554 2014-03-19 3,270,000 10,000 0.32 1,011,142,000 7,619,100 2.330 2014-03-17
555 2014-03-13 3,260,000 -35,000 0.32 1,011,142,000 8,410,800 2.580 2014-03-11
556 2014-03-12 3,295,000 -40,000 0.33 1,011,142,000 8,402,250 2.550 2014-03-10
557 2014-03-11 3,335,000 -28,000 0.33 1,011,142,000 8,504,250 2.550 2014-03-07
558 2014-03-10 3,363,000 20,000 0.33 1,011,142,000 8,508,390 2.530 2014-03-06
559 2014-03-07 3,343,000 -10,000 0.33 1,011,142,000 8,257,210 2.470 2014-03-05
560 2014-03-06 3,353,000 20,000 0.33 1,011,142,000 8,147,790 2.430 2014-03-04
561 2014-03-05 3,333,000 10,000 0.33 1,011,142,000 8,165,850 2.450 2014-03-03
562 2014-03-04 3,323,000 30,000 0.33 1,011,142,000 8,174,580 2.460 2014-02-28
563 2014-02-28 3,293,000 4,000 0.33 1,011,142,000 8,331,290 2.530 2014-02-26
564 2014-02-27 3,289,000 47,000 0.33 1,011,142,000 8,288,280 2.520 2014-02-25
565 2014-02-24 3,242,000 -10,000 0.32 1,011,142,000 8,331,940 2.570 2014-02-20
566 2014-02-21 3,252,000 -40,000 0.32 1,011,142,000 8,390,160 2.580 2014-02-19
567 2014-02-19 3,292,000 -15,000 0.33 1,011,142,000 8,295,840 2.520 2014-02-17
568 2014-02-17 3,307,000 -17,000 0.33 1,011,142,000 8,234,430 2.490 2014-02-13
569 2014-02-14 3,324,000 20,000 0.33 1,011,142,000 8,177,040 2.460 2014-02-12
570 2014-02-13 3,304,000 -58,000 0.33 1,011,142,000 8,094,800 2.450 2014-02-11
571 2014-02-07 3,362,000 2,000 0.33 1,011,142,000 7,631,740 2.270 2014-02-05
572 2014-02-06 3,360,000 -5,000 0.33 1,011,142,000 7,929,600 2.360 2014-02-04
573 2014-02-05 3,365,000 -2,000 0.33 1,011,142,000 7,975,050 2.370 2014-01-29
574 2014-02-04 3,367,000 -12,000 0.33 1,011,142,000 7,946,120 2.360 2014-01-28
575 2014-01-29 3,379,000 18,000 0.33 1,011,142,000 7,670,330 2.270 2014-01-27
576 2014-01-28 3,361,000 -62,000 0.33 1,011,142,000 8,100,010 2.410 2014-01-24
577 2014-01-27 3,423,000 -10,000 0.34 1,011,142,000 8,317,890 2.430 2014-01-23
578 2014-01-23 3,433,000 -10,000 0.34 1,011,142,000 8,342,190 2.430 2014-01-21
579 2014-01-22 3,443,000 40,000 0.34 1,011,142,000 8,263,200 2.400 2014-01-20
580 2014-01-21 3,403,000 -70,000 0.34 1,011,142,000 8,473,470 2.490 2014-01-17
581 2014-01-20 3,473,000 -287,000 0.34 1,011,142,000 8,751,960 2.520 2014-01-16
582 2014-01-17 3,760,000 22,000 0.37 1,011,142,000 9,024,000 2.400 2014-01-15
583 2014-01-16 3,738,000 68,000 0.37 1,011,142,000 9,382,380 2.510 2014-01-14
584 2014-01-15 3,670,000 -50,000 0.36 1,011,142,000 9,358,500 2.550 2014-01-13
585 2014-01-14 3,720,000 -217,000 0.37 1,011,142,000 9,300,000 2.500 2014-01-10
586 2014-01-13 3,937,000 -131,000 0.39 1,011,142,000 9,724,390 2.470 2014-01-09
587 2014-01-10 4,068,000 10,000 0.40 1,011,142,000 10,658,160 2.620 2014-01-08
588 2014-01-09 4,058,000 -21,000 0.40 1,011,142,000 10,591,380 2.610 2014-01-07
589 2014-01-08 4,079,000 36,000 0.40 1,011,142,000 10,727,770 2.630 2014-01-06
590 2014-01-07 4,043,000 -7,000 0.40 1,011,142,000 10,673,520 2.640 2014-01-03
591 2014-01-06 4,050,000 -9,000 0.40 1,011,142,000 10,975,500 2.710 2014-01-02
592 2014-01-03 4,059,000 -40,000 0.40 1,011,142,000 10,553,400 2.600 2013-12-30
593 2014-01-02 4,099,000 3,000 0.41 1,011,142,000 10,862,350 2.650 2013-12-27
594 2013-12-30 4,096,000 44,000 0.41 1,011,142,000 10,731,520 2.620 2013-12-23
595 2013-12-27 4,052,000 -82,000 0.40 1,011,142,000 10,656,760 2.630 2013-12-20
596 2013-12-23 4,134,000 38,000 0.41 1,011,142,000 11,327,160 2.740 2013-12-19
597 2013-12-20 4,096,000 -8,000 0.41 1,011,142,000 11,632,640 2.840 2013-12-18
598 2013-12-19 4,104,000 10,000 0.41 1,011,142,000 11,696,400 2.850 2013-12-17
599 2013-12-18 4,094,000 40,000 0.40 1,011,142,000 11,831,660 2.890 2013-12-16
600 2013-12-17 4,054,000 102,000 0.40 1,011,142,000 11,675,520 2.880 2013-12-13
601 2013-12-16 3,952,000 40,000 0.39 1,011,142,000 11,302,720 2.860 2013-12-12
602 2013-12-13 3,912,000 -19,000 0.39 1,011,142,000 11,227,440 2.870 2013-12-11
603 2013-12-12 3,931,000 79,000 0.39 1,011,142,000 11,557,140 2.940 2013-12-10
604 2013-12-11 3,852,000 -24,000 0.38 1,011,142,000 11,594,520 3.010 2013-12-09
605 2013-12-10 3,876,000 120,000 0.38 1,011,142,000 11,744,280 3.030 2013-12-06
606 2013-12-09 3,756,000 100,000 0.37 1,011,142,000 11,380,680 3.030 2013-12-05
607 2013-12-06 3,656,000 20,000 0.36 1,011,142,000 11,260,480 3.080 2013-12-04
608 2013-12-05 3,636,000 8,000 0.36 1,011,142,000 11,053,440 3.040 2013-12-03
609 2013-12-04 3,628,000 -16,000 0.36 1,011,142,000 11,210,520 3.090 2013-12-02
610 2013-12-03 3,644,000 -66,000 0.36 1,011,142,000 11,332,840 3.110 2013-11-29
611 2013-12-02 3,710,000 50,000 0.37 1,011,142,000 11,241,300 3.030 2013-11-28
612 2013-11-29 3,660,000 61,000 0.36 1,011,142,000 11,419,200 3.120 2013-11-27
613 2013-11-28 3,599,000 14,000 0.36 1,011,142,000 10,725,020 2.980 2013-11-26
614 2013-11-26 3,585,000 -1,000 0.35 1,011,142,000 10,038,000 2.800 2013-11-22
615 2013-11-25 3,586,000 10,000 0.35 1,011,142,000 10,004,940 2.790 2013-11-21
616 2013-11-22 3,576,000 -10,000 0.35 1,011,142,000 10,012,800 2.800 2013-11-20
617 2013-11-21 3,586,000 35,000 0.35 1,011,142,000 10,112,520 2.820 2013-11-19
618 2013-11-18 3,551,000 1,000 0.35 1,011,142,000 9,942,800 2.800 2013-11-14
619 2013-11-15 3,550,000 20,000 0.35 1,011,142,000 9,798,000 2.760 2013-11-13
620 2013-11-14 3,530,000 14,000 0.35 1,011,142,000 10,272,300 2.910 2013-11-12
621 2013-11-12 3,516,000 7,000 0.35 1,011,142,000 10,407,360 2.960 2013-11-08
622 2013-11-11 3,509,000 3,000 0.35 1,011,142,000 10,562,090 3.010 2013-11-07
623 2013-11-08 3,506,000 -13,000 0.35 1,011,142,000 10,693,300 3.050 2013-11-06
624 2013-11-07 3,519,000 5,000 0.35 1,011,142,000 10,627,380 3.020 2013-11-05
625 2013-11-06 3,514,000 11,000 0.35 1,011,142,000 10,225,740 2.910 2013-11-04
626 2013-11-05 3,503,000 -13,000 0.35 1,011,142,000 10,053,610 2.870 2013-11-01
627 2013-11-04 3,516,000 -12,000 0.35 1,011,142,000 10,196,400 2.900 2013-10-31
628 2013-10-31 3,528,000 5,000 0.35 1,011,142,000 9,631,440 2.730 2013-10-29
629 2013-10-29 3,523,000 -122,000 0.35 1,011,142,000 9,934,860 2.820 2013-10-25
630 2013-10-25 3,645,000 -50,000 0.36 1,011,142,000 10,169,550 2.790 2013-10-23
631 2013-10-24 3,695,000 10,000 0.37 1,011,142,000 10,124,300 2.740 2013-10-22
632 2013-10-23 3,685,000 10,000 0.36 1,011,142,000 10,023,200 2.720 2013-10-21
633 2013-10-22 3,675,000 -10,000 0.36 1,011,142,000 10,069,500 2.740 2013-10-18
634 2013-10-21 3,685,000 213,000 0.36 1,011,142,000 10,133,750 2.750 2013-10-17
635 2013-10-18 3,472,000 165,000 0.34 1,011,142,000 9,478,560 2.730 2013-10-16
636 2013-10-17 3,307,000 40,000 0.33 1,011,142,000 9,028,110 2.730 2013-10-15
637 2013-10-16 3,267,000 -120,000 0.32 1,011,142,000 8,298,180 2.540 2013-10-11
638 2013-10-11 3,387,000 -20,000 0.33 1,011,142,000 8,433,630 2.490 2013-10-09
639 2013-10-10 3,407,000 111,000 0.34 1,011,142,000 8,619,710 2.530 2013-10-08
640 2013-10-09 3,296,000 -11,000 0.33 1,011,142,000 8,141,120 2.470 2013-10-07
641 2013-10-08 3,307,000 64,000 0.33 1,011,142,000 8,168,290 2.470 2013-10-04
642 2013-10-07 3,243,000 200,000 0.32 1,011,142,000 8,042,640 2.480 2013-10-03
643 2013-10-03 3,043,000 37,000 0.30 1,011,142,000 7,577,070 2.490 2013-09-30
644 2013-09-30 3,006,000 20,000 0.30 1,011,142,000 7,605,180 2.530 2013-09-26
645 2013-09-27 2,986,000 -29,000 0.30 1,011,142,000 7,644,160 2.560 2013-09-25
646 2013-09-23 3,015,000 -32,000 0.30 1,011,142,000 7,477,200 2.480 2013-09-18
647 2013-09-19 3,047,000 -30,000 0.30 1,011,142,000 7,465,150 2.450 2013-09-17
648 2013-09-17 3,077,000 48,000 0.30 1,011,142,000 7,538,650 2.450 2013-09-13
649 2013-09-16 3,029,000 20,000 0.30 1,011,142,000 7,633,080 2.520 2013-09-12
650 2013-09-13 3,009,000 10,000 0.30 1,011,142,000 7,341,960 2.440 2013-09-11
651 2013-09-12 2,999,000 -18,000 0.30 1,011,142,000 7,287,570 2.430 2013-09-10
652 2013-09-11 3,017,000 92,000 0.30 1,011,142,000 7,089,950 2.350 2013-09-09
653 2013-09-10 2,925,000 4,000 0.29 1,011,142,000 7,078,500 2.420 2013-09-06
654 2013-09-09 2,921,000 41,000 0.29 1,011,142,000 7,039,610 2.410 2013-09-05
655 2013-09-06 2,880,000 -30,000 0.28 1,011,142,000 6,998,400 2.430 2013-09-04
656 2013-09-05 2,910,000 40,000 0.29 1,011,142,000 6,954,900 2.390 2013-09-03
657 2013-09-04 2,870,000 41,000 0.28 1,011,142,000 7,031,500 2.450 2013-09-02
658 2013-09-03 2,829,000 -20,000 0.28 1,011,142,000 6,761,310 2.390 2013-08-30
659 2013-09-02 2,849,000 -90,000 0.28 1,011,142,000 6,809,110 2.390 2013-08-29
660 2013-08-30 2,939,000 145,000 0.29 1,011,142,000 7,053,600 2.400 2013-08-28
661 2013-08-29 2,794,000 18,000 0.28 1,011,142,000 7,180,580 2.570 2013-08-27
662 2013-08-28 2,776,000 54,000 0.27 1,011,142,000 6,967,760 2.510 2013-08-26
663 2013-08-27 2,722,000 26,000 0.27 1,011,142,000 6,805,000 2.500 2013-08-23
664 2013-08-26 2,696,000 -113,000 0.27 1,011,142,000 6,928,720 2.570 2013-08-22
665 2013-08-23 2,809,000 39,000 0.28 1,011,142,000 6,797,780 2.420 2013-08-21
666 2013-08-22 2,770,000 -310,000 0.27 1,011,142,000 6,675,700 2.410 2013-08-20
667 2013-08-21 3,080,000 -5,000 0.30 1,011,142,000 6,683,600 2.170 2013-08-19
668 2013-08-20 3,085,000 -29,000 0.31 1,011,142,000 6,848,700 2.220 2013-08-16
669 2013-08-19 3,114,000 10,000 0.31 1,011,142,000 7,037,640 2.260 2013-08-15
670 2013-08-16 3,104,000 23,000 0.31 1,011,142,000 7,170,240 2.310 2013-08-13
671 2013-08-15 3,081,000 3,000 0.30 1,011,142,000 6,839,820 2.220 2013-08-12
672 2013-08-13 3,078,000 80,000 0.30 1,011,142,000 6,648,480 2.160 2013-08-09
673 2013-08-12 2,998,000 -10,000 0.30 1,011,142,000 6,355,760 2.120 2013-08-08
674 2013-08-08 3,008,000 10,000 0.30 1,011,142,000 6,798,080 2.260 2013-08-06
675 2013-08-07 2,998,000 -12,000 0.30 1,011,142,000 6,835,440 2.280 2013-08-05
676 2013-08-06 3,010,000 -12,000 0.30 1,011,142,000 6,923,000 2.300 2013-08-02
677 2013-08-05 3,022,000 -68,000 0.30 1,011,142,000 6,739,060 2.230 2013-08-01
678 2013-08-02 3,090,000 10,000 0.31 1,011,142,000 6,118,200 1.980 2013-07-31
679 2013-08-01 3,080,000 87,000 0.30 1,011,142,000 6,190,800 2.010 2013-07-30
680 2013-07-31 2,993,000 -6,000 0.30 1,011,142,000 5,956,070 1.990 2013-07-29
681 2013-07-30 2,999,000 50,000 0.30 1,011,142,000 6,117,960 2.040 2013-07-26
682 2013-07-29 2,949,000 -23,000 0.29 1,011,142,000 6,045,450 2.050 2013-07-25
683 2013-07-26 2,972,000 -2,000 0.29 1,011,142,000 5,825,120 1.960 2013-07-24
684 2013-07-24 2,974,000 4,000 0.29 1,011,142,000 5,680,340 1.910 2013-07-22
685 2013-07-23 2,970,000 95,000 0.29 1,011,142,000 5,732,100 1.930 2013-07-19
686 2013-07-22 2,875,000 -60,000 0.28 1,011,142,000 5,778,750 2.010 2013-07-18
687 2013-07-18 2,935,000 33,000 0.29 1,011,142,000 5,987,400 2.040 2013-07-16
688 2013-07-16 2,902,000 5,000 0.29 1,011,142,000 5,687,920 1.960 2013-07-12
689 2013-07-15 2,897,000 10,000 0.29 1,011,142,000 5,822,970 2.010 2013-07-11
690 2013-07-11 2,887,000 -10,000 0.29 1,011,142,000 5,485,300 1.900 2013-07-09
691 2013-07-10 2,897,000 30,000 0.29 1,011,142,000 5,533,270 1.910 2013-07-08
692 2013-07-09 2,867,000 9,000 0.28 1,011,142,000 5,561,980 1.940 2013-07-05
693 2013-07-08 2,858,000 70,000 0.28 1,011,142,000 5,773,160 2.020 2013-07-04
694 2013-07-05 2,788,000 7,000 0.28 1,011,142,000 5,548,120 1.990 2013-07-03
695 2013-07-03 2,781,000 -10,000 0.28 1,011,142,000 6,118,200 2.200 2013-06-28
696 2013-07-02 2,791,000 141,000 0.28 1,011,142,000 5,833,190 2.090 2013-06-27
697 2013-06-28 2,650,000 170,000 0.26 1,011,142,000 5,353,000 2.020 2013-06-26
698 2013-06-27 2,480,000 290,000 0.25 1,011,142,000 4,960,000 2.000 2013-06-25
699 2013-06-26 2,190,000 144,000 0.22 1,011,142,000 4,664,700 2.130 2013-06-24
700 2013-06-25 2,046,000 40,000 0.20 1,011,142,000 5,728,800 2.800 2013-06-21
701 2013-06-24 2,006,000 50,000 0.20 1,011,142,000 5,757,220 2.870 2013-06-20
702 2013-06-21 1,956,000 10,000 0.19 1,011,142,000 5,887,560 3.010 2013-06-19
703 2013-06-20 1,946,000 20,000 0.19 1,011,142,000 6,129,900 3.150 2013-06-18
704 2013-06-19 1,926,000 15,000 0.19 1,011,142,000 6,143,940 3.190 2013-06-17
705 2013-06-18 1,911,000 -19,000 0.19 1,011,142,000 6,076,980 3.180 2013-06-14
706 2013-06-17 1,930,000 30,000 0.19 1,011,142,000 6,330,400 3.280 2013-06-13
707 2013-06-14 1,900,000 40,000 0.19 1,011,142,000 6,213,000 3.270 2013-06-11
708 2013-06-13 1,860,000 72,000 0.18 1,011,142,000 6,417,000 3.450 2013-06-10
709 2013-06-11 1,788,000 27,000 0.18 1,011,142,000 6,258,000 3.500 2013-06-07
710 2013-06-10 1,761,000 13,000 0.17 1,011,142,000 6,233,940 3.540 2013-06-06
711 2013-06-07 1,748,000 -17,000 0.17 1,011,142,000 6,327,760 3.620 2013-06-05
712 2013-06-06 1,765,000 13,000 0.17 1,011,142,000 6,318,700 3.580 2013-06-04
713 2013-06-05 1,752,000 8,000 0.17 1,011,142,000 6,342,240 3.620 2013-06-03
714 2013-06-04 1,744,000 -10,000 0.17 1,011,142,000 6,505,120 3.730 2013-05-31
715 2013-06-03 1,754,000 6,000 0.17 1,011,142,000 6,559,960 3.740 2013-05-30
716 2013-05-30 1,748,000 1,000 0.17 1,011,142,000 6,537,520 3.740 2013-05-28
717 2013-05-29 1,747,000 -234,000 0.17 1,011,142,000 6,463,900 3.700 2013-05-27
718 2013-05-27 1,981,000 43,000 0.20 1,011,142,000 6,893,880 3.480 2013-05-23
719 2013-05-24 1,938,000 10,000 0.19 1,011,142,000 6,938,040 3.580 2013-05-22
720 2013-05-23 1,928,000 -16,000 0.19 1,011,142,000 7,037,200 3.650 2013-05-21
721 2013-05-22 1,944,000 -7,000 0.19 1,011,142,000 7,017,840 3.610 2013-05-20
722 2013-05-21 1,951,000 125,000 0.19 1,011,142,000 7,101,640 3.640 2013-05-16
723 2013-05-20 1,826,000 57,000 0.18 1,011,142,000 6,847,500 3.750 2013-05-15
724 2013-05-16 1,769,000 17,000 0.17 1,011,142,000 6,509,920 3.680 2013-05-14
725 2013-05-15 1,752,000 22,000 0.17 1,011,142,000 6,499,920 3.710 2013-05-13
726 2013-05-14 1,730,000 21,000 0.17 1,011,142,000 6,608,600 3.820 2013-05-10
727 2013-05-13 1,709,000 -12,000 0.17 1,011,142,000 6,596,740 3.860 2013-05-09
728 2013-05-10 1,721,000 24,000 0.17 1,011,142,000 6,608,640 3.840 2013-05-08
729 2013-05-09 1,697,000 13,000 0.17 1,011,142,000 6,618,300 3.900 2013-05-07
730 2013-05-08 1,684,000 -10,000 0.17 1,011,142,000 6,500,240 3.860 2013-05-06
731 2013-05-07 1,694,000 20,000 0.17 1,011,142,000 6,386,380 3.770 2013-05-03
732 2013-05-06 1,674,000 18,000 0.17 1,011,142,000 6,310,980 3.770 2013-05-02
733 2013-05-03 1,656,000 -67,000 0.16 1,011,142,000 6,276,240 3.790 2013-04-30
734 2013-05-02 1,723,000 10,000 0.17 1,011,142,000 6,375,100 3.700 2013-04-29
735 2013-04-30 1,713,000 -30,000 0.17 1,011,142,000 6,355,230 3.710 2013-04-26
736 2013-04-29 1,743,000 -34,000 0.17 1,011,142,000 6,571,110 3.770 2013-04-25
737 2013-04-26 1,777,000 -47,000 0.18 1,011,142,000 6,699,290 3.770 2013-04-24
738 2013-04-25 1,824,000 -40,000 0.18 1,011,142,000 6,748,800 3.700 2013-04-23
739 2013-04-24 1,864,000 -17,000 0.18 1,011,142,000 6,710,400 3.600 2013-04-22
740 2013-04-23 1,881,000 -85,000 0.19 1,011,142,000 6,658,740 3.540 2013-04-19
741 2013-04-22 1,966,000 -16,000 0.19 1,011,142,000 6,822,020 3.470 2013-04-18
742 2013-04-19 1,982,000 8,000 0.20 1,011,142,000 6,917,180 3.490 2013-04-17
743 2013-04-18 1,974,000 6,000 0.20 1,011,142,000 6,909,000 3.500 2013-04-16
744 2013-04-17 1,968,000 -24,000 0.19 1,011,142,000 6,888,000 3.500 2013-04-15
745 2013-04-16 1,992,000 33,000 0.20 1,011,142,000 6,952,080 3.490 2013-04-12
746 2013-04-15 1,959,000 35,000 0.19 1,011,142,000 6,797,730 3.470 2013-04-11
747 2013-04-12 1,924,000 36,000 0.19 1,011,142,000 6,772,480 3.520 2013-04-10
748 2013-04-11 1,888,000 -28,000 0.19 1,011,142,000 6,589,120 3.490 2013-04-09
749 2013-04-10 1,916,000 9,000 0.19 1,011,142,000 6,591,040 3.440 2013-04-08
750 2013-04-09 1,907,000 68,000 0.19 1,011,142,000 6,426,590 3.370 2013-04-05
751 2013-04-08 1,839,000 103,000 0.18 1,011,142,000 6,528,450 3.550 2013-04-03
752 2013-04-05 1,736,000 28,000 0.17 1,011,142,000 6,371,120 3.670 2013-04-02
753 2013-04-03 1,708,000 60,000 0.17 1,011,142,000 6,490,400 3.800 2013-03-28
754 2013-04-02 1,648,000 20,000 0.16 1,011,142,000 6,328,320 3.840 2013-03-27
755 2013-03-28 1,628,000 20,000 0.16 1,011,142,000 6,186,400 3.800 2013-03-26
756 2013-03-27 1,608,000 -4,000 0.16 1,011,142,000 5,901,360 3.670 2013-03-25
757 2013-03-26 1,612,000 -16,000 0.16 1,011,142,000 6,335,160 3.930 2013-03-22
758 2013-03-25 1,628,000 -31,000 0.16 1,011,142,000 6,414,320 3.940 2013-03-21
759 2013-03-22 1,659,000 15,000 0.16 1,011,142,000 6,387,150 3.850 2013-03-20
760 2013-03-21 1,644,000 -64,000 0.16 1,011,142,000 6,082,800 3.700 2013-03-19
761 2013-03-20 1,708,000 53,000 0.17 1,011,142,000 5,755,960 3.370 2013-03-18
762 2013-03-19 1,655,000 -62,000 0.16 1,011,142,000 5,891,800 3.560 2013-03-15
763 2013-03-18 1,717,000 34,000 0.17 1,011,142,000 6,164,030 3.590 2013-03-14
764 2013-03-15 1,683,000 7,000 0.17 1,011,142,000 5,789,520 3.440 2013-03-13
765 2013-03-14 1,676,000 -93,000 0.17 1,011,142,000 5,949,800 3.550 2013-03-12
766 2013-03-13 1,769,000 -5,000 0.17 1,011,142,000 6,173,810 3.490 2013-03-11
767 2013-03-12 1,774,000 -13,000 0.18 1,011,142,000 6,634,760 3.740 2013-03-08
768 2013-03-11 1,787,000 135,000 0.18 1,011,142,000 6,701,250 3.750 2013-03-07
769 2013-03-08 1,652,000 19,000 0.16 1,011,142,000 6,310,640 3.820 2013-03-06
770 2013-03-07 1,633,000 28,000 0.16 1,011,142,000 6,172,740 3.780 2013-03-05
771 2013-03-06 1,605,000 29,000 0.16 1,011,142,000 5,986,650 3.730 2013-03-04
772 2013-03-05 1,576,000 -42,000 0.16 1,011,142,000 6,067,600 3.850 2013-03-01
773 2013-03-04 1,618,000 -25,000 0.16 1,011,142,000 6,277,840 3.880 2013-02-28
774 2013-03-01 1,643,000 58,000 0.16 1,011,142,000 6,177,680 3.760 2013-02-27
775 2013-02-28 1,585,000 55,000 0.16 1,011,142,000 5,737,700 3.620 2013-02-26
776 2013-02-27 1,530,000 50,000 0.15 1,011,142,000 5,936,400 3.880 2013-02-25
777 2013-02-25 1,480,000 56,000 0.15 1,011,142,000 5,801,600 3.920 2013-02-21
778 2013-02-22 1,424,000 -16,000 0.14 1,011,142,000 5,824,160 4.090 2013-02-20
779 2013-02-21 1,440,000 17,000 0.14 1,011,142,000 5,774,400 4.010 2013-02-19
780 2013-02-20 1,423,000 12,000 0.14 1,011,142,000 5,891,220 4.140 2013-02-18
781 2013-02-19 1,411,000 7,000 0.14 1,011,142,000 5,813,320 4.120 2013-02-15
782 2013-02-18 1,404,000 22,000 0.14 1,011,142,000 5,658,120 4.030 2013-02-14
783 2013-02-15 1,382,000 91,000 0.14 1,011,142,000 5,445,080 3.940 2013-02-08
784 2013-02-14 1,291,000 43,000 0.13 1,011,142,000 5,189,820 4.020 2013-02-07
785 2013-02-08 1,248,000 -11,000 0.12 1,011,142,000 5,166,720 4.140 2013-02-06
786 2013-02-07 1,259,000 -178,000 0.12 1,011,142,000 5,098,950 4.050 2013-02-05
787 2013-02-06 1,437,000 -125,000 0.14 1,011,142,000 5,834,220 4.060 2013-02-04
788 2013-02-05 1,562,000 163,000 0.15 1,011,142,000 6,185,520 3.960 2013-02-01
789 2013-02-01 1,399,000 17,000 0.14 1,011,142,000 5,330,190 3.810 2013-01-30
790 2013-01-31 1,382,000 -11,000 0.14 1,011,142,000 5,196,320 3.760 2013-01-29
791 2013-01-30 1,393,000 27,000 0.14 1,011,142,000 5,349,120 3.840 2013-01-28
792 2013-01-29 1,366,000 52,000 0.14 1,011,142,000 5,231,780 3.830 2013-01-25
793 2013-01-28 1,314,000 75,000 0.13 1,011,142,000 5,216,580 3.970 2013-01-24
794 2013-01-25 1,239,000 -6,000 0.12 1,011,142,000 5,005,560 4.040 2013-01-23
795 2013-01-24 1,245,000 -118,000 0.12 1,011,142,000 5,129,400 4.120 2013-01-22
796 2013-01-23 1,363,000 21,000 0.13 1,011,142,000 5,342,960 3.920 2013-01-21
797 2013-01-22 1,342,000 -38,000 0.13 1,011,142,000 5,314,320 3.960 2013-01-18
798 2013-01-21 1,380,000 8,000 0.14 1,011,142,000 5,382,000 3.900 2013-01-17
799 2013-01-18 1,372,000 25,000 0.14 1,011,142,000 5,446,840 3.970 2013-01-16
800 2013-01-17 1,347,000 15,000 0.13 1,011,142,000 5,455,350 4.050 2013-01-15
801 2013-01-16 1,332,000 -33,000 0.13 1,011,142,000 5,394,600 4.050 2013-01-14
802 2013-01-15 1,365,000 27,000 0.13 1,011,142,000 5,446,350 3.990 2013-01-11
803 2013-01-14 1,338,000 10,000 0.13 1,011,142,000 5,539,320 4.140 2013-01-10
804 2013-01-11 1,328,000 -10,000 0.13 1,011,142,000 5,511,200 4.150 2013-01-09
805 2013-01-10 1,338,000 75,000 0.13 1,011,142,000 5,539,320 4.140 2013-01-08
806 2013-01-09 1,263,000 23,000 0.12 1,011,142,000 5,380,380 4.260 2013-01-07
807 2013-01-07 1,240,000 -5,000 0.12 1,011,142,000 5,170,800 4.170 2013-01-03
808 2013-01-04 1,245,000 82,000 0.12 1,011,142,000 5,129,400 4.120 2013-01-02
809 2013-01-03 1,163,000 -53,000 0.12 1,011,142,000 4,489,180 3.860 2012-12-28
810 2012-12-28 1,216,000 -12,000 0.12 1,011,142,000 4,608,640 3.790 2012-12-21
811 2012-12-27 1,228,000 7,000 0.12 1,011,142,000 4,703,240 3.830 2012-12-20
812 2012-12-21 1,221,000 -45,000 0.12 1,011,142,000 4,737,480 3.880 2012-12-19
813 2012-12-20 1,266,000 25,000 0.13 1,011,142,000 4,886,760 3.860 2012-12-18
814 2012-12-19 1,241,000 25,000 0.12 1,011,142,000 4,815,080 3.880 2012-12-17
815 2012-12-18 1,216,000 4,000 0.12 1,011,142,000 4,693,760 3.860 2012-12-14
816 2012-12-17 1,212,000 -5,000 0.12 1,011,142,000 4,666,200 3.850 2012-12-13
817 2012-12-14 1,217,000 -55,000 0.12 1,011,142,000 4,770,640 3.920 2012-12-12
818 2012-12-13 1,272,000 154,000 0.13 1,011,142,000 4,935,360 3.880 2012-12-11
819 2012-12-12 1,118,000 -42,000 0.11 1,011,142,000 4,259,580 3.810 2012-12-10
820 2012-12-11 1,160,000 10,000 0.11 1,011,142,000 4,292,000 3.700 2012-12-07
821 2012-12-10 1,150,000 9,000 0.11 1,011,142,000 4,278,000 3.720 2012-12-06
822 2012-12-07 1,141,000 -6,000 0.11 1,011,142,000 4,176,060 3.660 2012-12-05
823 2012-12-06 1,147,000 5,000 0.11 1,011,142,000 3,991,560 3.480 2012-12-04
824 2012-12-05 1,142,000 50,000 0.11 1,011,142,000 3,871,380 3.390 2012-12-03
825 2012-12-04 1,092,000 45,000 0.11 1,011,142,000 3,789,240 3.470 2012-11-30
826 2012-12-03 1,047,000 -121,000 0.10 1,011,142,000 3,664,500 3.500 2012-11-29
827 2012-11-30 1,168,000 10,000 0.12 1,011,142,000 3,749,280 3.210 2012-11-28
828 2012-11-29 1,158,000 10,000 0.11 1,011,142,000 3,705,600 3.200 2012-11-27
829 2012-11-28 1,148,000 -66,000 0.11 1,011,142,000 3,708,040 3.230 2012-11-26
830 2012-11-27 1,214,000 -29,000 0.12 1,011,142,000 3,799,820 3.130 2012-11-23
831 2012-11-26 1,243,000 2,000 0.12 1,011,142,000 3,878,160 3.120 2012-11-22
832 2012-11-23 1,241,000 -10,000 0.12 1,011,142,000 3,884,330 3.130 2012-11-21
833 2012-11-22 1,251,000 14,000 0.12 1,011,142,000 3,890,610 3.110 2012-11-20
834 2012-11-21 1,237,000 -30,000 0.12 1,011,142,000 3,908,920 3.160 2012-11-19
835 2012-11-20 1,267,000 10,000 0.13 1,011,142,000 3,864,350 3.050 2012-11-16
836 2012-11-19 1,257,000 20,000 0.12 1,011,142,000 3,884,130 3.090 2012-11-15
837 2012-11-16 1,237,000 -24,000 0.12 1,011,142,000 3,908,920 3.160 2012-11-14
838 2012-11-15 1,261,000 25,000 0.12 1,011,142,000 3,808,220 3.020 2012-11-13
839 2012-11-14 1,236,000 20,000 0.12 1,011,142,000 3,819,240 3.090 2012-11-12
840 2012-11-13 1,216,000 -20,000 0.12 1,011,142,000 3,793,920 3.120 2012-11-09
841 2012-11-12 1,236,000 20,000 0.12 1,011,142,000 3,967,560 3.210 2012-11-08
842 2012-11-09 1,216,000 20,000 0.12 1,011,142,000 4,049,280 3.330 2012-11-07
843 2012-11-08 1,196,000 16,000 0.12 1,011,142,000 3,934,840 3.290 2012-11-06
844 2012-11-07 1,180,000 -5,000 0.12 1,011,142,000 3,764,200 3.190 2012-11-05
845 2012-11-06 1,185,000 -49,000 0.12 1,011,142,000 3,780,150 3.190 2012-11-02
846 2012-11-05 1,234,000 11,000 0.12 1,011,142,000 3,850,080 3.120 2012-11-01
847 2012-11-02 1,223,000 -27,000 0.12 1,011,142,000 3,852,450 3.150 2012-10-31
848 2012-11-01 1,250,000 -22,000 0.12 1,011,142,000 3,862,500 3.090 2012-10-30
849 2012-10-31 1,272,000 -8,000 0.13 1,011,142,000 3,955,920 3.110 2012-10-29
850 2012-10-30 1,280,000 56,000 0.13 1,011,142,000 3,827,200 2.990 2012-10-26
851 2012-10-29 1,224,000 60,000 0.12 1,011,142,000 3,733,200 3.050 2012-10-25
852 2012-10-26 1,164,000 18,000 0.12 1,011,142,000 3,701,520 3.180 2012-10-24
853 2012-10-25 1,146,000 -90,000 0.11 1,011,142,000 3,655,740 3.190 2012-10-22
854 2012-10-24 1,236,000 100,000 0.12 1,011,142,000 3,868,680 3.130 2012-10-19
855 2012-10-22 1,136,000 -3,000 0.11 1,011,142,000 3,623,840 3.190 2012-10-18
856 2012-10-19 1,139,000 -15,000 0.11 1,011,142,000 3,610,630 3.170 2012-10-17
857 2012-10-18 1,154,000 10,000 0.11 1,011,142,000 3,681,260 3.190 2012-10-16
858 2012-10-17 1,144,000 22,000 0.11 1,011,142,000 3,706,560 3.240 2012-10-15
859 2012-10-16 1,122,000 67,000 0.11 1,011,142,000 3,466,980 3.090 2012-10-12
860 2012-10-15 1,055,000 28,000 0.10 1,011,142,000 3,302,150 3.130 2012-10-11
861 2012-10-12 1,027,000 -95,000 0.10 1,011,142,000 3,204,240 3.120 2012-10-10
862 2012-10-11 1,122,000 -10,000 0.11 1,011,142,000 3,208,920 2.860 2012-10-09
863 2012-10-08 1,132,000 60,000 0.11 1,011,142,000 3,203,560 2.830 2012-10-04
864 2012-10-05 1,072,000 45,000 0.11 1,011,142,000 3,087,360 2.880 2012-10-03
865 2012-10-04 1,027,000 4,000 0.10 1,011,142,000 2,978,300 2.900 2012-09-28
866 2012-10-03 1,023,000 5,000 0.10 1,011,142,000 2,874,630 2.810 2012-09-27
867 2012-09-27 1,018,000 -75,000 0.10 1,011,142,000 2,931,840 2.880 2012-09-25
868 2012-09-26 1,093,000 55,000 0.11 1,011,142,000 2,994,820 2.740 2012-09-24
869 2012-09-24 1,038,000 50,000 0.10 1,011,142,000 2,844,120 2.740 2012-09-20
870 2012-09-21 988,000 -20,000 0.10 1,011,142,000 2,746,640 2.780 2012-09-19
871 2012-09-20 1,008,000 -10,000 0.10 1,011,142,000 2,751,840 2.730 2012-09-18
872 2012-09-19 1,018,000 46,000 0.10 1,011,142,000 2,779,140 2.730 2012-09-17
873 2012-09-18 972,000 -24,000 0.10 1,011,142,000 2,779,920 2.860 2012-09-14
874 2012-09-17 996,000 -4,000 0.10 1,011,142,000 2,808,720 2.820 2012-09-13
875 2012-09-11 1,000,000 17,000 0.10 1,011,142,000 2,830,000 2.830 2012-09-07
876 2012-09-10 983,000 -10,000 0.10 1,011,142,000 2,791,720 2.840 2012-09-06
877 2012-09-07 993,000 -4,000 0.10 1,011,142,000 2,681,100 2.700 2012-09-05
878 2012-09-06 997,000 -32,000 0.10 1,011,142,000 2,671,960 2.680 2012-09-04
879 2012-09-05 1,029,000 -12,000 0.10 1,011,142,000 2,870,910 2.790 2012-09-03
880 2012-09-04 1,041,000 -65,000 0.10 1,011,142,000 2,810,700 2.700 2012-08-31
881 2012-09-03 1,106,000 -2,000 0.11 1,011,142,000 2,765,000 2.500 2012-08-30
882 2012-08-31 1,108,000 -14,000 0.11 1,011,142,000 2,814,320 2.540 2012-08-29
883 2012-08-30 1,122,000 -10,000 0.11 1,011,142,000 2,793,780 2.490 2012-08-28
884 2012-08-29 1,132,000 18,000 0.11 1,011,142,000 2,863,960 2.530 2012-08-27
885 2012-08-28 1,114,000 -20,000 0.11 1,011,142,000 2,785,000 2.500 2012-08-24
886 2012-08-27 1,134,000 10,000 0.11 1,011,142,000 2,800,980 2.470 2012-08-23
887 2012-08-24 1,124,000 32,000 0.11 1,011,142,000 2,697,600 2.400 2012-08-22
888 2012-08-23 1,092,000 -57,000 0.11 1,011,142,000 2,719,080 2.490 2012-08-21
889 2012-08-22 1,149,000 9,000 0.11 1,011,142,000 2,631,210 2.290 2012-08-20
890 2012-08-21 1,140,000 30,000 0.11 1,011,142,000 2,382,600 2.090 2012-08-17
891 2012-08-20 1,110,000 30,000 0.11 1,011,142,000 2,275,500 2.050 2012-08-16
892 2012-08-16 1,080,000 13,000 0.11 1,011,142,000 2,235,600 2.070 2012-08-14
893 2012-08-13 1,067,000 10,000 0.11 1,011,142,000 2,219,360 2.080 2012-08-09
894 2012-08-10 1,057,000 -50,000 0.10 1,011,142,000 2,187,990 2.070 2012-08-08
895 2012-08-09 1,107,000 30,000 0.11 1,011,142,000 2,302,560 2.080 2012-08-07
896 2012-08-08 1,077,000 -10,000 0.11 1,011,142,000 2,067,840 1.920 2012-08-06
897 2012-08-06 1,087,000 10,000 0.11 1,011,142,000 2,065,300 1.900 2012-08-02
898 2012-08-03 1,077,000 -8,000 0.11 1,011,142,000 2,100,150 1.950 2012-08-01
899 2012-08-02 1,085,000 -10,000 0.11 1,011,142,000 2,072,350 1.910 2012-07-31
900 2012-08-01 1,095,000 10,000 0.11 1,011,142,000 2,091,450 1.910 2012-07-30
901 2012-07-31 1,085,000 20,000 0.11 1,011,142,000 2,018,100 1.860 2012-07-27
902 2012-07-30 1,065,000 18,000 0.11 1,011,142,000 1,842,450 1.730 2012-07-26
903 2012-07-27 1,047,000 10,000 0.10 1,011,142,000 1,863,660 1.780 2012-07-25
904 2012-07-26 1,037,000 -2,000 0.10 1,011,142,000 1,970,300 1.900 2012-07-24
905 2012-07-25 1,039,000 -174,000 0.10 1,011,142,000 2,015,660 1.940 2012-07-23
906 2012-07-24 1,213,000 8,000 0.12 1,011,142,000 2,486,650 2.050 2012-07-20
907 2012-07-23 1,205,000 66,000 0.12 1,011,142,000 2,566,650 2.130 2012-07-19
908 2012-07-20 1,139,000 -32,000 0.11 1,011,142,000 2,391,900 2.100 2012-07-18
909 2012-07-18 1,171,000 2,000 0.12 1,011,142,000 2,505,940 2.140 2012-07-16
910 2012-07-17 1,169,000 200,000 0.12 1,011,142,000 2,560,110 2.190 2012-07-13
911 2012-07-16 969,000 10,000 0.10 1,011,142,000 2,083,350 2.150 2012-07-12
912 2012-07-12 959,000 -30,000 0.09 1,011,142,000 2,148,160 2.240 2012-07-10
913 2012-07-10 989,000 -10,000 0.10 1,011,142,000 2,274,700 2.300 2012-07-06
914 2012-07-09 999,000 -6,000 0.10 1,011,142,000 2,377,620 2.380 2012-07-05
915 2012-07-06 1,005,000 20,000 0.10 1,011,142,000 2,422,050 2.410 2012-07-04
916 2012-07-04 985,000 17,000 0.10 1,011,142,000 2,157,150 2.190 2012-06-29
917 2012-06-29 968,000 -8,000 0.10 1,011,142,000 2,226,400 2.300 2012-06-27
918 2012-06-27 976,000 20,000 0.10 1,011,142,000 2,235,040 2.290 2012-06-25
919 2012-06-26 956,000 28,000 0.09 1,011,142,000 2,294,400 2.400 2012-06-22
920 2012-06-25 928,000 16,000 0.09 1,011,142,000 2,301,440 2.480 2012-06-21
921 2012-06-22 912,000 -15,000 0.09 1,011,142,000 2,197,920 2.410 2012-06-20
922 2012-06-21 927,000 -3,000 0.09 1,011,142,000 2,215,530 2.390 2012-06-19
923 2012-06-20 930,000 8,000 0.09 1,011,142,000 2,111,100 2.270 2012-06-18
924 2012-06-19 922,000 30,000 0.09 1,011,142,000 2,009,960 2.180 2012-06-15
925 2012-06-11 892,000 -8,000 0.09 1,011,142,000 2,114,040 2.370 2012-06-07
926 2012-06-08 900,000 10,000 0.09 1,011,142,000 2,160,000 2.400 2012-06-06
927 2012-06-07 890,000 20,000 0.09 1,011,142,000 2,144,900 2.410 2012-06-05
928 2012-06-05 870,000 12,000 0.09 1,011,142,000 2,244,600 2.580 2012-06-01
929 2012-05-29 858,000 -15,000 0.08 1,011,142,000 2,205,060 2.570 2012-05-25
930 2012-05-24 873,000 5,000 0.09 1,011,142,000 2,322,180 2.660 2012-05-22
931 2012-05-23 868,000 -13,000 0.09 1,011,142,000 2,343,600 2.700 2012-05-21
932 2012-05-22 881,000 29,000 0.09 1,011,142,000 2,272,980 2.580 2012-05-18
933 2012-05-18 852,000 10,000 0.08 1,011,142,000 2,189,640 2.570 2012-05-16
934 2012-05-16 842,000 4,000 0.08 1,011,142,000 2,256,560 2.680 2012-05-14
935 2012-05-15 838,000 9,000 0.08 1,011,142,000 2,363,160 2.820 2012-05-11
936 2012-05-11 829,000 -80,000 0.08 1,011,142,000 2,462,130 2.970 2012-05-09
937 2012-05-09 909,000 -10,000 0.09 1,011,142,000 2,727,000 3.000 2012-05-07
938 2012-05-07 919,000 -3,000 0.09 1,011,142,000 2,848,900 3.100 2012-05-03
939 2012-05-04 922,000 18,000 0.09 1,011,142,000 2,830,540 3.070 2012-05-02
940 2012-05-02 904,000 10,000 0.09 1,011,142,000 2,684,880 2.970 2012-04-27
941 2012-04-27 894,000 4,000 0.09 1,011,142,000 2,655,180 2.970 2012-04-25
942 2012-04-25 890,000 -5,000 0.09 1,011,142,000 2,652,200 2.980 2012-04-23
943 2012-04-23 895,000 -4,000 0.09 1,011,142,000 2,649,200 2.960 2012-04-19
944 2012-04-18 899,000 -6,000 0.09 1,011,142,000 2,714,980 3.020 2012-04-16
945 2012-04-17 905,000 -20,000 0.09 1,011,142,000 2,678,800 2.960 2012-04-13
946 2012-04-16 925,000 20,000 0.09 1,011,142,000 2,728,750 2.950 2012-04-12
947 2012-04-12 905,000 10,000 0.09 1,011,142,000 2,362,050 2.610 2012-04-10
948 2012-04-05 895,000 -5,000 0.09 1,011,142,000 2,362,800 2.640 2012-04-02
949 2012-04-02 900,000 -10,000 0.09 1,011,142,000 2,502,000 2.780 2012-03-29
950 2012-03-30 910,000 5,000 0.09 1,011,142,000 2,575,300 2.830 2012-03-28
951 2012-03-29 905,000 -20,000 0.09 1,011,142,000 2,624,500 2.900 2012-03-27
952 2012-03-28 925,000 6,000 0.09 1,011,142,000 2,599,250 2.810 2012-03-26
953 2012-03-27 919,000 -10,000 0.09 1,011,142,000 2,545,630 2.770 2012-03-23
954 2012-03-23 929,000 -19,000 0.09 1,011,142,000 2,629,070 2.830 2012-03-21
955 2012-03-22 948,000 -15,000 0.09 1,011,142,000 2,701,800 2.850 2012-03-20
956 2012-03-21 963,000 -1,000 0.10 1,011,142,000 2,937,150 3.050 2012-03-19
957 2012-03-20 964,000 18,000 0.10 1,011,142,000 2,978,760 3.090 2012-03-16
958 2012-03-19 946,000 -30,000 0.09 1,011,142,000 3,036,660 3.210 2012-03-15
959 2012-03-16 976,000 39,000 0.10 1,011,142,000 3,123,200 3.200 2012-03-14
960 2012-03-15 937,000 3,000 0.09 1,011,142,000 3,138,950 3.350 2012-03-13
961 2012-03-13 934,000 -49,000 0.09 1,011,142,000 3,063,520 3.280 2012-03-09
962 2012-03-12 983,000 -7,000 0.10 1,011,142,000 3,145,600 3.200 2012-03-08
963 2012-03-09 990,000 37,000 0.10 1,011,142,000 2,999,700 3.030 2012-03-07
964 2012-03-08 953,000 77,000 0.09 1,011,142,000 3,030,540 3.180 2012-03-06
965 2012-03-06 876,000 10,000 0.09 1,011,142,000 2,698,080 3.080 2012-03-02
966 2012-03-05 866,000 -3,000 0.09 1,011,142,000 2,667,280 3.080 2012-03-01
967 2012-03-02 869,000 10,000 0.09 1,011,142,000 2,693,900 3.100 2012-02-29
968 2012-02-29 859,000 7,000 0.08 1,011,142,000 2,645,720 3.080 2012-02-27
969 2012-02-28 852,000 -144,000 0.08 1,011,142,000 2,683,800 3.150 2012-02-24
970 2012-02-27 996,000 -364,000 0.10 1,011,142,000 3,147,360 3.160 2012-02-23
971 2012-02-24 1,360,000 -38,000 0.13 1,011,142,000 4,039,200 2.970 2012-02-22
972 2012-02-22 1,398,000 33,000 0.14 1,011,142,000 3,844,500 2.750 2012-02-20
973 2012-02-21 1,365,000 103,000 0.13 1,011,142,000 3,740,100 2.740 2012-02-17
974 2012-02-20 1,262,000 53,000 0.12 1,011,142,000 3,457,880 2.740 2012-02-16
975 2012-02-17 1,209,000 238,000 0.12 1,011,142,000 3,203,850 2.650 2012-02-15
976 2012-02-16 971,000 -10,000 0.10 1,011,142,000 2,476,050 2.550 2012-02-14
977 2012-02-15 981,000 -10,000 0.10 1,011,142,000 2,521,170 2.570 2012-02-13
978 2012-02-14 991,000 21,000 0.10 1,011,142,000 2,527,050 2.550 2012-02-10
979 2012-02-13 970,000 6,000 0.10 1,011,142,000 2,454,100 2.530 2012-02-09
980 2012-02-10 964,000 15,000 0.10 1,011,142,000 2,323,240 2.410 2012-02-08
981 2012-02-08 949,000 4,000 0.09 1,011,142,000 2,325,050 2.450 2012-02-06
982 2012-02-07 945,000 -4,000 0.09 1,011,142,000 2,315,250 2.450 2012-02-03
983 2012-02-06 949,000 10,000 0.09 1,011,142,000 2,372,500 2.500 2012-02-02
984 2012-02-01 939,000 -95,000 0.09 1,011,142,000 2,140,920 2.280 2012-01-30
985 2012-01-31 1,034,000 10,000 0.10 1,011,142,000 2,471,260 2.390 2012-01-27
986 2012-01-27 1,024,000 10,000 0.10 1,011,142,000 2,641,920 2.580 2012-01-20
987 2012-01-26 1,014,000 10,000 0.10 1,011,142,000 2,656,680 2.620 2012-01-19
988 2012-01-19 1,004,000 -34,000 0.10 1,011,142,000 2,580,280 2.570 2012-01-17
989 2012-01-18 1,038,000 4,000 0.10 1,011,142,000 2,511,960 2.420 2012-01-16
990 2012-01-16 1,034,000 -17,000 0.10 1,011,142,000 2,471,260 2.390 2012-01-12
991 2012-01-13 1,051,000 -10,000 0.10 1,011,142,000 2,522,400 2.400 2012-01-11
992 2012-01-11 1,061,000 -45,000 0.10 1,011,142,000 2,503,960 2.360 2012-01-09
993 2012-01-09 1,106,000 -34,000 0.11 1,011,142,000 2,388,960 2.160 2012-01-05
994 2012-01-06 1,140,000 -26,000 0.11 1,011,142,000 2,405,400 2.110 2012-01-04
995 2012-01-03 1,166,000 46,000 0.12 1,011,142,000 2,332,000 2.000 2011-12-29
996 2011-12-23 1,120,000 3,000 0.11 1,011,142,000 2,284,800 2.040 2011-12-21
997 2011-12-21 1,117,000 19,000 0.11 1,011,142,000 2,111,130 1.890 2011-12-19
998 2011-12-13 1,098,000 20,000 0.11 1,011,142,000 2,053,260 1.870 2011-12-09
999 2011-12-07 1,078,000 -1,000 0.11 1,011,142,000 2,069,760 1.920 2011-12-05
1000 2011-11-23 1,079,000 -10,000 0.11 1,011,142,000 1,996,150 1.850 2011-11-21
1001 2011-11-17 1,089,000 17,000 0.11 1,011,142,000 2,156,220 1.980 2011-11-15
1002 2011-11-11 1,072,000 5,000 0.11 1,011,142,000 2,283,360 2.130 2011-11-09
1003 2011-11-10 1,067,000 10,000 0.11 1,011,142,000 2,230,030 2.090 2011-11-08
1004 2011-11-08 1,057,000 50,000 0.10 1,011,142,000 2,018,870 1.910 2011-11-04
1005 2011-11-04 1,007,000 -60,000 0.10 1,011,142,000 1,903,230 1.890 2011-11-02
1006 2011-11-03 1,067,000 -10,000 0.11 1,011,142,000 1,952,610 1.830 2011-11-01
1007 2011-11-02 1,077,000 -10,000 0.11 1,011,142,000 2,067,840 1.920 2011-10-31
1008 2011-10-31 1,087,000 -118,000 0.11 1,011,142,000 2,010,950 1.850 2011-10-27
1009 2011-10-26 1,205,000 -40,000 0.12 1,011,142,000 2,156,950 1.790 2011-10-24
1010 2011-10-24 1,245,000 -50,000 0.12 1,011,142,000 1,992,000 1.600 2011-10-20
1011 2011-10-21 1,295,000 5,000 0.13 1,011,142,000 2,162,650 1.670 2011-10-19
1012 2011-10-20 1,290,000 -20,000 0.13 1,011,142,000 2,115,600 1.640 2011-10-18
1013 2011-10-18 1,310,000 5,000 0.13 1,011,142,000 2,213,900 1.690 2011-10-14
1014 2011-10-17 1,305,000 40,000 0.13 1,011,142,000 2,440,350 1.870 2011-10-13
1015 2011-10-12 1,265,000 -5,000 0.13 1,011,142,000 1,745,700 1.380 2011-10-10
1016 2011-10-11 1,270,000 -30,000 0.13 1,011,142,000 1,778,000 1.400 2011-10-07
1017 2011-10-10 1,300,000 80,000 0.13 1,011,142,000 1,443,000 1.110 2011-10-06
1018 2011-10-07 1,220,000 -52,000 0.12 1,011,142,000 1,378,600 1.130 2011-10-04
1019 2011-10-06 1,272,000 10,000 0.13 1,011,142,000 1,462,800 1.150 2011-10-03
1020 2011-10-04 1,262,000 10,000 0.12 1,011,142,000 1,552,260 1.230 2011-09-30
1021 2011-10-03 1,252,000 50,000 0.12 1,011,142,000 1,565,000 1.250 2011-09-28
1022 2011-09-30 1,202,000 5,000 0.12 1,011,142,000 1,538,560 1.280 2011-09-27
1023 2011-09-28 1,197,000 10,000 0.12 1,011,142,000 1,520,190 1.270 2011-09-26
1024 2011-09-26 1,187,000 -4,000 0.12 1,011,142,000 1,839,850 1.550 2011-09-22
1025 2011-09-23 1,191,000 13,000 0.12 1,011,142,000 1,977,060 1.660 2011-09-21
1026 2011-09-21 1,178,000 10,000 0.12 1,011,142,000 2,226,420 1.890 2011-09-19
1027 2011-09-20 1,168,000 138,000 0.12 1,011,142,000 2,265,920 1.940 2011-09-16
1028 2011-09-19 1,030,000 10,000 0.10 1,011,142,000 1,977,600 1.920 2011-09-15
1029 2011-09-15 1,020,000 12,000 0.10 1,011,142,000 2,019,600 1.980 2011-09-12
1030 2011-09-12 1,008,000 4,000 0.10 1,011,142,000 2,076,480 2.060 2011-09-08
1031 2011-09-09 1,004,000 -10,000 0.10 1,011,142,000 2,108,400 2.100 2011-09-07
1032 2011-09-07 1,014,000 -20,000 0.10 1,011,142,000 2,139,540 2.110 2011-09-05
1033 2011-09-05 1,034,000 20,000 0.10 1,011,142,000 2,274,800 2.200 2011-09-01
1034 2011-08-29 1,014,000 -10,000 0.10 1,011,142,000 2,230,800 2.200 2011-08-25
1035 2011-08-25 1,024,000 10,000 0.10 1,011,142,000 2,222,080 2.170 2011-08-23
1036 2011-08-24 1,014,000 60,000 0.10 1,011,142,000 2,139,540 2.110 2011-08-22
1037 2011-08-23 954,000 10,000 0.09 1,011,142,000 2,146,500 2.250 2011-08-19
1038 2011-08-19 944,000 22,000 0.09 1,011,142,000 2,322,240 2.460 2011-08-17
1039 2011-08-18 922,000 -226,000 0.09 1,011,142,000 2,268,120 2.460 2011-08-16
1040 2011-08-17 1,148,000 -10,000 0.11 1,011,142,000 2,732,240 2.380 2011-08-15
1041 2011-08-16 1,158,000 30,000 0.11 1,011,142,000 2,605,500 2.250 2011-08-12
1042 2011-08-09 1,128,000 -9,000 0.11 1,011,142,000 3,214,800 2.850 2011-08-05
1043 2011-08-08 1,137,000 180,000 0.11 1,011,142,000 3,524,700 3.100 2011-08-04
1044 2011-08-05 957,000 33,000 0.09 1,011,142,000 3,033,690 3.170 2011-08-03
1045 2011-08-04 924,000 -144,000 0.09 1,011,142,000 3,058,440 3.310 2011-08-02
1046 2011-08-03 1,068,000 -13,000 0.11 1,011,142,000 3,545,760 3.320 2011-08-01
1047 2011-08-02 1,081,000 -10,000 0.11 1,011,142,000 3,480,820 3.220 2011-07-29
1048 2011-08-01 1,091,000 10,000 0.11 1,011,142,000 3,567,570 3.270 2011-07-28
1049 2011-07-29 1,081,000 -17,000 0.11 1,011,142,000 3,578,110 3.310 2011-07-27
1050 2011-07-28 1,098,000 -14,000 0.11 1,011,142,000 3,568,500 3.250 2011-07-26
1051 2011-07-27 1,112,000 26,000 0.11 1,011,142,000 3,536,160 3.180 2011-07-25
1052 2011-07-26 1,086,000 -36,000 0.11 1,011,142,000 3,670,680 3.380 2011-07-22
1053 2011-07-22 1,122,000 13,000 0.11 1,011,142,000 3,702,600 3.300 2011-07-20
1054 2011-07-21 1,109,000 22,000 0.11 1,011,142,000 3,637,520 3.280 2011-07-19
1055 2011-07-20 1,087,000 18,000 0.11 1,011,142,000 3,608,840 3.320 2011-07-18
1056 2011-07-19 1,069,000 8,000 0.11 1,011,142,000 3,581,150 3.350 2011-07-15
1057 2011-07-14 1,061,000 -23,000 0.10 1,011,142,000 3,543,740 3.340 2011-07-12
1058 2011-07-13 1,084,000 20,000 0.11 1,011,142,000 3,826,520 3.530 2011-07-11
1059 2011-07-12 1,064,000 -22,000 0.11 1,011,142,000 3,745,280 3.520 2011-07-08
1060 2011-07-08 1,086,000 -10,000 0.11 1,011,142,000 3,648,960 3.360 2011-07-06
1061 2011-07-07 1,096,000 14,000 0.11 1,011,142,000 3,726,400 3.400 2011-07-05
1062 2011-07-05 1,082,000 20,000 0.11 1,011,142,000 3,527,320 3.260 2011-06-30
1063 2011-06-28 1,062,000 -10,000 0.11 1,011,142,000 3,377,160 3.180 2011-06-24
1064 2011-06-27 1,072,000 -6,000 0.11 1,011,142,000 3,301,760 3.080 2011-06-23
1065 2011-06-24 1,078,000 20,000 0.11 1,011,142,000 3,352,580 3.110 2011-06-22
1066 2011-06-17 1,058,000 10,000 0.10 1,011,142,000 3,565,460 3.370 2011-06-15
1067 2011-06-16 1,048,000 -10,000 0.10 1,011,142,000 3,647,040 3.480 2011-06-14
1068 2011-06-14 1,058,000 10,000 0.10 1,011,142,000 3,628,940 3.430 2011-06-10
1069 2011-06-13 1,048,000 17,000 0.10 1,011,142,000 3,594,640 3.430 2011-06-09
1070 2011-06-10 1,031,000 171,000 0.10 1,011,142,000 3,618,810 3.510 2011-06-08
1071 2011-06-09 860,000 -6,000 0.09 1,011,142,000 3,104,600 3.610 2011-06-07
1072 2011-06-03 866,000 11,000 0.09 1,011,142,000 3,134,920 3.620 2011-06-01
1073 2011-06-02 855,000 -6,000 0.08 1,011,142,000 3,043,800 3.560 2011-05-31
1074 2011-06-01 861,000 43,000 0.09 1,011,142,000 3,065,160 3.560 2011-05-30
1075 2011-05-31 818,000 3,000 0.08 1,011,142,000 2,895,720 3.540 2011-05-27
1076 2011-05-27 815,000 -30,000 0.08 1,011,142,000 3,007,350 3.690 2011-05-25
1077 2011-05-26 845,000 10,000 0.08 1,011,142,000 3,084,250 3.650 2011-05-24
1078 2011-05-25 835,000 -8,000 0.08 1,011,142,000 3,006,000 3.600 2011-05-23
1079 2011-05-24 843,000 12,000 0.08 1,011,142,000 3,161,250 3.750 2011-05-20
1080 2011-05-23 831,000 -10,000 0.08 1,011,142,000 3,207,660 3.860 2011-05-19
1081 2011-05-19 841,000 4,000 0.08 1,011,142,000 3,271,490 3.890 2011-05-17
1082 2011-05-18 837,000 -20,000 0.08 1,011,142,000 3,331,260 3.980 2011-05-16
1083 2011-05-13 857,000 -5,000 0.08 1,011,142,000 3,505,130 4.090 2011-05-11
1084 2011-05-12 862,000 8,000 0.09 1,011,142,000 3,491,100 4.050 2011-05-09
1085 2011-05-11 854,000 -10,000 0.08 1,011,142,000 3,433,080 4.020 2011-05-06
1086 2011-05-06 864,000 -1,000 0.09 1,011,142,000 3,473,280 4.020 2011-05-04
1087 2011-05-05 865,000 10,000 0.09 1,011,142,000 3,477,300 4.020 2011-05-03
1088 2011-05-04 855,000 -1,000 0.08 1,011,142,000 3,462,750 4.050 2011-04-29
1089 2011-05-03 856,000 80,000 0.08 1,011,142,000 3,424,000 4.000 2011-04-28
1090 2011-04-28 776,000 -16,000 0.08 1,011,142,000 3,336,800 4.300 2011-04-26
1091 2011-04-27 792,000 2,000 0.08 1,011,142,000 3,294,720 4.160 2011-04-21
1092 2011-04-26 790,000 -40,000 0.08 1,011,142,000 3,294,300 4.170 2011-04-20
1093 2011-04-21 830,000 -60,000 0.08 1,011,142,000 3,353,200 4.040 2011-04-19
1094 2011-04-19 890,000 -6,000 0.09 1,011,142,000 3,453,200 3.880 2011-04-15
1095 2011-04-18 896,000 5,000 0.09 1,011,142,000 3,458,560 3.860 2011-04-14
1096 2011-04-14 891,000 30,000 0.09 1,011,142,000 3,501,630 3.930 2011-04-12
1097 2011-04-13 861,000 5,000 0.09 1,011,142,000 3,400,950 3.950 2011-04-11
1098 2011-04-12 856,000 10,000 0.08 1,011,142,000 3,389,760 3.960 2011-04-08
1099 2011-04-11 846,000 -41,000 0.08 1,011,142,000 3,417,840 4.040 2011-04-07
1100 2011-04-07 887,000 -170,000 0.09 1,011,142,000 3,459,300 3.900 2011-04-04
1101 2011-04-06 1,057,000 1,000 0.10 1,011,142,000 4,016,600 3.800 2011-04-01
1102 2011-03-31 1,056,000 5,000 0.10 1,011,142,000 3,896,640 3.690 2011-03-29
1103 2011-03-29 1,051,000 -10,000 0.10 1,011,142,000 4,109,410 3.910 2011-03-25
1104 2011-03-28 1,061,000 23,000 0.10 1,011,142,000 3,999,970 3.770 2011-03-24
1105 2011-03-25 1,038,000 -2,000 0.10 1,011,142,000 3,965,160 3.820 2011-03-23
1106 2011-03-24 1,040,000 -5,000 0.10 1,011,142,000 4,045,600 3.890 2011-03-22
1107 2011-03-23 1,045,000 -27,000 0.10 1,011,142,000 3,939,650 3.770 2011-03-21
1108 2011-03-21 1,072,000 -1,000 0.11 1,011,142,000 3,859,200 3.600 2011-03-17
1109 2011-03-18 1,073,000 10,000 0.11 1,011,142,000 3,959,370 3.690 2011-03-16
1110 2011-03-17 1,063,000 25,000 0.11 1,011,142,000 3,826,800 3.600 2011-03-15
1111 2011-03-15 1,038,000 20,000 0.10 1,011,142,000 3,944,400 3.800 2011-03-11
1112 2011-03-11 1,018,000 10,000 0.10 1,011,142,000 3,909,120 3.840 2011-03-09
1113 2011-03-10 1,008,000 -2,000 0.10 1,011,142,000 3,961,440 3.930 2011-03-08
1114 2011-03-09 1,010,000 2,000 0.10 1,011,142,000 3,939,000 3.900 2011-03-07
1115 2011-03-07 1,008,000 -8,000 0.10 1,011,142,000 4,021,920 3.990 2011-03-03
1116 2011-03-03 1,016,000 -6,000 0.10 1,011,142,000 4,124,960 4.060 2011-03-01
1117 2011-03-02 1,022,000 -7,000 0.10 1,011,142,000 4,088,000 4.000 2011-02-28
1118 2011-03-01 1,029,000 1,000 0.10 1,011,142,000 3,930,780 3.820 2011-02-25
1119 2011-02-28 1,028,000 -72,000 0.10 1,011,142,000 3,896,120 3.790 2011-02-24
1120 2011-02-25 1,100,000 130,000 0.11 1,011,142,000 4,587,000 4.170 2011-02-23
1121 2011-02-24 970,000 8,000 0.10 1,011,142,000 4,074,000 4.200 2011-02-22
1122 2011-02-23 962,000 17,000 0.10 1,011,142,000 4,165,460 4.330 2011-02-21
1123 2011-02-22 945,000 14,000 0.09 1,011,142,000 3,893,400 4.120 2011-02-18
1124 2011-02-21 931,000 9,000 0.09 1,011,142,000 3,891,580 4.180 2011-02-17
1125 2011-02-18 922,000 -81,000 0.09 1,011,142,000 3,964,600 4.300 2011-02-16
1126 2011-02-17 1,003,000 10,000 0.10 1,011,142,000 4,272,780 4.260 2011-02-15
1127 2011-02-16 993,000 -45,000 0.10 1,011,142,000 4,289,760 4.320 2011-02-14
1128 2011-02-15 1,038,000 -11,000 0.10 1,011,142,000 4,141,620 3.990 2011-02-11
1129 2011-02-14 1,049,000 7,000 0.10 1,011,142,000 4,122,570 3.930 2011-02-10
1130 2011-02-11 1,042,000 2,000 0.10 1,011,142,000 4,199,260 4.030 2011-02-09
1131 2011-02-09 1,040,000 10,000 0.10 1,011,142,000 3,879,200 3.730 2011-02-07
1132 2011-02-07 1,030,000 70,000 0.10 1,011,142,000 3,800,700 3.690 2011-01-31
1133 2011-02-01 960,000 20,000 0.09 1,011,142,000 3,696,000 3.850 2011-01-28
1134 2011-01-31 940,000 -22,000 0.09 1,011,142,000 3,628,400 3.860 2011-01-27
1135 2011-01-28 962,000 -27,000 0.10 1,011,142,000 3,694,080 3.840 2011-01-26
1136 2011-01-27 989,000 4,000 0.10 1,011,142,000 3,787,870 3.830 2011-01-25
1137 2011-01-26 985,000 -36,000 0.10 1,011,142,000 3,516,450 3.570 2011-01-24
1138 2011-01-25 1,021,000 1,000 0.10 1,011,142,000 3,798,120 3.720 2011-01-21
1139 2011-01-24 1,020,000 35,000 0.10 1,011,142,000 3,978,000 3.900 2011-01-20
1140 2011-01-21 985,000 -184,000 0.10 1,011,142,000 3,989,250 4.050 2011-01-19
1141 2011-01-20 1,169,000 61,000 0.12 1,011,142,000 4,500,650 3.850 2011-01-18
1142 2011-01-19 1,108,000 -25,000 0.11 1,011,142,000 4,332,280 3.910 2011-01-17
1143 2011-01-18 1,133,000 8,000 0.11 1,011,142,000 4,271,410 3.770 2011-01-14
1144 2011-01-17 1,125,000 25,000 0.11 1,011,142,000 3,881,250 3.450 2011-01-13
1145 2011-01-13 1,100,000 30,000 0.11 1,011,142,000 3,553,000 3.230 2011-01-11
1146 2011-01-10 1,070,000 42,000 0.11 1,011,142,000 3,670,100 3.430 2011-01-06
1147 2011-01-07 1,028,000 50,000 0.10 1,011,142,000 3,454,080 3.360 2011-01-05
1148 2011-01-06 978,000 18,000 0.10 1,011,142,000 3,295,860 3.370 2011-01-04
1149 2011-01-05 960,000 289,000 0.09 1,011,142,000 3,254,400 3.390 2011-01-03
1150 2011-01-04 671,000 10,000 0.07 1,011,142,000 2,234,430 3.330 2010-12-30
1151 2011-01-03 661,000 18,000 0.07 1,011,142,000 2,115,200 3.200 2010-12-29
1152 2010-12-30 643,000 -1,000 0.06 1,011,142,000 2,064,030 3.210 2010-12-28
1153 2010-12-22 644,000 -10,000 0.06 1,011,142,000 2,254,000 3.500 2010-12-20
1154 2010-12-21 654,000 -10,000 0.06 1,011,142,000 2,341,320 3.580 2010-12-17
1155 2010-12-20 664,000 -10,000 0.07 1,011,142,000 2,310,720 3.480 2010-12-16
1156 2010-12-16 674,000 -20,000 0.07 1,011,142,000 2,419,660 3.590 2010-12-14
1157 2010-12-14 694,000 10,000 0.07 1,011,142,000 2,456,760 3.540 2010-12-10
1158 2010-12-13 684,000 -27,000 0.07 1,011,142,000 2,489,760 3.640 2010-12-09
1159 2010-12-10 711,000 -10,000 0.07 1,011,142,000 2,531,160 3.560 2010-12-08
1160 2010-12-09 721,000 -80,000 0.07 1,011,142,000 2,581,180 3.580 2010-12-07
1161 2010-12-08 801,000 -49,000 0.08 1,011,142,000 2,907,630 3.630 2010-12-06
1162 2010-12-07 850,000 -272,000 0.08 1,011,142,000 2,924,000 3.440 2010-12-03
1163 2010-12-06 1,122,000 -20,000 0.11 1,011,142,000 3,646,500 3.250 2010-12-02
1164 2010-12-03 1,142,000 -10,000 0.11 1,011,142,000 3,631,560 3.180 2010-12-01
1165 2010-12-02 1,152,000 20,000 0.11 1,011,142,000 3,651,840 3.170 2010-11-30
1166 2010-12-01 1,132,000 30,000 0.11 1,011,142,000 3,554,480 3.140 2010-11-29
1167 2010-11-30 1,102,000 -10,000 0.11 1,011,142,000 3,383,140 3.070 2010-11-26
1168 2010-11-29 1,112,000 -12,000 0.11 1,011,142,000 3,558,400 3.200 2010-11-25
1169 2010-11-26 1,124,000 15,000 0.11 1,011,142,000 3,372,000 3.000 2010-11-24
1170 2010-11-25 1,109,000 30,000 0.11 1,011,142,000 3,338,090 3.010 2010-11-23
1171 2010-11-24 1,079,000 5,000 0.11 1,011,142,000 3,398,850 3.150 2010-11-22
1172 2010-11-23 1,074,000 -10,000 0.11 1,011,142,000 3,511,980 3.270 2010-11-19
1173 2010-11-22 1,084,000 35,000 0.11 1,011,142,000 3,523,000 3.250 2010-11-18
1174 2010-11-19 1,049,000 40,000 0.10 1,011,142,000 3,283,370 3.130 2010-11-17
1175 2010-11-18 1,009,000 70,000 0.10 1,011,142,000 3,279,250 3.250 2010-11-16
1176 2010-11-17 939,000 -20,000 0.09 1,011,142,000 3,126,870 3.330 2010-11-15
1177 2010-11-16 959,000 32,000 0.09 1,011,142,000 3,308,550 3.450 2010-11-12
1178 2010-11-15 927,000 -20,000 0.09 1,011,142,000 3,383,550 3.650 2010-11-11
1179 2010-11-12 947,000 12,000 0.09 1,011,142,000 3,409,200 3.600 2010-11-10
1180 2010-11-11 935,000 4,000 0.09 1,011,142,000 3,431,450 3.670 2010-11-09
1181 2010-11-10 931,000 10,000 0.09 1,011,142,000 3,435,390 3.690 2010-11-08
1182 2010-11-08 921,000 4,000 0.09 1,011,142,000 3,407,700 3.700 2010-11-04
1183 2010-11-05 917,000 -20,000 0.09 1,011,142,000 3,392,900 3.700 2010-11-03
1184 2010-11-04 937,000 -6,000 0.09 1,011,142,000 3,429,420 3.660 2010-11-02
1185 2010-11-03 943,000 5,000 0.09 1,011,142,000 3,470,240 3.680 2010-11-01
1186 2010-11-02 938,000 -56,000 0.09 1,011,142,000 3,423,700 3.650 2010-10-29
1187 2010-11-01 994,000 -15,000 0.10 1,011,142,000 3,528,700 3.550 2010-10-28
1188 2010-10-29 1,009,000 -42,000 0.10 1,011,142,000 3,703,030 3.670 2010-10-27
1189 2010-10-28 1,051,000 -82,000 0.10 1,011,142,000 3,993,800 3.800 2010-10-26
1190 2010-10-27 1,133,000 -83,000 0.11 1,011,142,000 4,169,440 3.680 2010-10-25
1191 2010-10-26 1,216,000 -66,000 0.12 1,011,142,000 4,219,520 3.470 2010-10-22
1192 2010-10-25 1,282,000 -23,000 0.13 1,011,142,000 4,397,260 3.430 2010-10-21
1193 2010-10-22 1,305,000 7,000 0.13 1,011,142,000 4,476,150 3.430 2010-10-20
1194 2010-10-21 1,298,000 -74,000 0.13 1,011,142,000 4,309,360 3.320 2010-10-19
1195 2010-10-20 1,372,000 -605,000 0.14 1,011,142,000 4,609,920 3.360 2010-10-18
1196 2010-10-19 1,977,000 -10,000 0.20 1,011,142,000 6,128,700 3.100 2010-10-15
1197 2010-10-18 1,987,000 46,000 0.20 1,011,142,000 6,040,480 3.040 2010-10-14
1198 2010-10-15 1,941,000 -2,000 0.19 1,011,142,000 5,939,460 3.060 2010-10-13
1199 2010-10-14 1,943,000 9,000 0.19 1,011,142,000 5,965,010 3.070 2010-10-12
1200 2010-10-13 1,934,000 76,000 0.19 1,011,142,000 5,937,380 3.070 2010-10-11
1201 2010-10-12 1,858,000 35,000 0.18 1,011,142,000 5,629,740 3.030 2010-10-08
1202 2010-10-11 1,823,000 -20,000 0.18 1,011,142,000 5,633,070 3.090 2010-10-07
1203 2010-10-08 1,843,000 -3,000 0.18 1,011,142,000 5,676,440 3.080 2010-10-06
1204 2010-10-07 1,846,000 -35,000 0.18 1,011,142,000 5,722,600 3.100 2010-10-05
1205 2010-10-06 1,881,000 -42,000 0.19 1,011,142,000 5,680,620 3.020 2010-10-04
1206 2010-10-05 1,923,000 10,000 0.19 1,011,142,000 5,672,850 2.950 2010-09-30
1207 2010-09-30 1,913,000 -10,000 0.19 1,011,142,000 5,700,740 2.980 2010-09-28
1208 2010-09-29 1,923,000 -27,000 0.19 1,011,142,000 5,769,000 3.000 2010-09-27
1209 2010-09-28 1,950,000 10,000 0.19 1,011,142,000 5,850,000 3.000 2010-09-24
1210 2010-09-27 1,940,000 -40,000 0.19 1,011,142,000 5,839,400 3.010 2010-09-22
1211 2010-09-24 1,980,000 15,000 0.20 1,011,142,000 5,959,800 3.010 2010-09-21
1212 2010-09-22 1,965,000 10,000 0.19 1,011,142,000 5,934,300 3.020 2010-09-20
1213 2010-09-21 1,955,000 -39,000 0.19 1,011,142,000 5,962,750 3.050 2010-09-17
1214 2010-09-20 1,994,000 -98,000 0.20 1,011,142,000 6,141,520 3.080 2010-09-16
1215 2010-09-16 2,092,000 -57,000 0.21 1,011,142,000 6,296,920 3.010 2010-09-14
1216 2010-09-15 2,149,000 -9,000 0.21 1,011,142,000 6,575,940 3.060 2010-09-13
1217 2010-09-13 2,158,000 -40,000 0.21 1,011,142,000 6,107,140 2.830 2010-09-09
1218 2010-09-10 2,198,000 -46,000 0.22 1,011,142,000 6,264,300 2.850 2010-09-08
1219 2010-09-09 2,244,000 2,000 0.22 1,011,142,000 6,260,760 2.790 2010-09-07
1220 2010-09-08 2,242,000 -46,000 0.22 1,011,142,000 6,367,280 2.840 2010-09-06
1221 2010-09-07 2,288,000 -80,000 0.23 1,011,142,000 6,429,280 2.810 2010-09-03
1222 2010-09-06 2,368,000 10,000 0.23 1,011,142,000 6,535,680 2.760 2010-09-02
1223 2010-09-03 2,358,000 10,000 0.23 1,011,142,000 6,390,180 2.710 2010-09-01
1224 2010-09-02 2,348,000 -46,000 0.23 1,011,142,000 6,151,760 2.620 2010-08-31
1225 2010-09-01 2,394,000 30,000 0.24 1,011,142,000 6,272,280 2.620 2010-08-30
1226 2010-08-31 2,364,000 156,000 0.23 1,011,142,000 6,311,880 2.670 2010-08-27
1227 2010-08-30 2,208,000 96,000 0.22 1,011,142,000 6,182,400 2.800 2010-08-26
1228 2010-08-27 2,112,000 -30,000 0.21 1,011,142,000 5,829,120 2.760 2010-08-25
1229 2010-08-26 2,142,000 66,000 0.21 1,011,142,000 6,083,280 2.840 2010-08-24
1230 2010-08-25 2,076,000 -61,000 0.21 1,011,142,000 6,144,960 2.960 2010-08-23
1231 2010-08-24 2,137,000 -578,000 0.21 1,011,142,000 6,646,070 3.110 2010-08-20
1232 2010-08-23 2,715,000 341,000 0.27 1,011,142,000 8,063,550 2.970 2010-08-19
1233 2010-08-19 2,374,000 10,000 0.23 1,011,142,000 6,481,020 2.730 2010-08-17
1234 2010-08-18 2,364,000 158,000 0.23 1,011,142,000 6,311,880 2.670 2010-08-16
1235 2010-08-17 2,206,000 58,000 0.22 1,011,142,000 6,220,920 2.820 2010-08-13
1236 2010-08-16 2,148,000 -138,000 0.21 1,011,142,000 6,229,200 2.900 2010-08-12
1237 2010-08-13 2,286,000 65,000 0.23 1,011,142,000 6,880,860 3.010 2010-08-11
1238 2010-08-12 2,221,000 295,000 0.22 1,011,142,000 6,685,210 3.010 2010-08-10
1239 2010-08-11 1,926,000 134,000 0.19 1,011,142,000 5,874,300 3.050 2010-08-09
1240 2010-08-10 1,792,000 52,000 0.18 1,011,142,000 5,626,880 3.140 2010-08-06
1241 2010-08-09 1,740,000 -25,000 0.17 1,011,142,000 5,498,400 3.160 2010-08-05
1242 2010-08-06 1,765,000 68,000 0.17 1,011,142,000 5,630,350 3.190 2010-08-04
1243 2010-08-05 1,697,000 118,000 0.17 1,011,142,000 5,379,490 3.170 2010-08-03
1244 2010-08-04 1,579,000 254,000 0.16 1,011,142,000 4,847,530 3.070 2010-08-02
1245 2010-08-03 1,325,000 573,000 0.13 1,011,142,000 4,041,250 3.050 2010-07-30
1246 2010-08-02 752,000 195,000 0.07 1,011,142,000 2,376,320 3.160 2010-07-29
1247 2010-07-30 557,000 70,000 0.06 1,011,142,000 1,938,360 3.480 2010-07-28
1248 2010-07-29 487,000 139,000 0.05 1,011,142,000 1,689,890 3.470 2010-07-27
1249 2010-07-28 348,000 25,000 0.03 1,011,142,000 1,266,720 3.640 2010-07-26
1250 2010-07-27 323,000 -30,000 0.03 1,011,142,000 1,292,000 4.000 2010-07-23
1251 2010-07-26 353,000 10,000 0.03 1,011,142,000 1,401,410 3.970 2010-07-22
1252 2010-07-14 343,000 -5,000 0.03 1,011,142,000 1,409,730 4.110 2010-07-12
1253 2010-07-13 348,000 -15,000 0.03 1,011,142,000 1,416,360 4.070 2010-07-09
1254 2010-07-09 363,000 -8,000 0.04 1,011,142,000 1,383,030 3.810 2010-07-07
1255 2010-07-07 371,000 5,000 0.04 1,011,142,000 1,432,060 3.860 2010-07-05
1256 2010-06-30 366,000 -10,000 0.04 1,011,142,000 1,474,980 4.030 2010-06-28
1257 2010-06-25 376,000 -5,000 0.04 1,011,142,000 1,582,960 4.210 2010-06-23
1258 2010-06-24 381,000 -5,000 0.04 1,011,142,000 1,619,250 4.250 2010-06-22
1259 2010-06-23 386,000 -4,000 0.04 1,011,142,000 1,625,060 4.210 2010-06-21
1260 2010-06-22 390,000 -5,000 0.04 1,011,142,000 1,579,500 4.050 2010-06-18
1261 2010-06-21 395,000 2,000 0.04 1,011,142,000 1,639,250 4.150 2010-06-17
1262 2010-06-15 393,000 -5,000 0.04 1,011,142,000 1,473,750 3.750 2010-06-11
1263 2010-06-14 398,000 5,000 0.04 1,011,142,000 1,496,480 3.760 2010-06-10
1264 2010-06-10 393,000 5,000 0.04 1,011,142,000 1,485,540 3.780 2010-06-08
1265 2010-06-07 388,000 -20,000 0.04 1,011,142,000 1,474,400 3.800 2010-06-03
1266 2010-06-03 408,000 7,000 0.04 1,011,142,000 1,558,560 3.820 2010-06-01
1267 2010-05-31 401,000 -10,000 0.04 1,011,142,000 1,571,920 3.920 2010-05-27
1268 2010-05-27 411,000 -10,000 0.04 1,011,142,000 1,496,040 3.640 2010-05-25
1269 2010-05-26 421,000 -30,000 0.04 1,011,142,000 1,587,170 3.770 2010-05-24
1270 2010-05-25 451,000 -5,000 0.04 1,011,142,000 1,623,600 3.600 2010-05-20
1271 2010-05-24 456,000 10,000 0.05 1,011,142,000 1,646,160 3.610 2010-05-19
1272 2010-05-20 446,000 92,000 0.04 1,011,142,000 1,717,100 3.850 2010-05-18
1273 2010-05-19 354,000 18,000 0.04 1,011,142,000 1,476,180 4.170 2010-05-17
1274 2010-05-18 336,000 24,000 0.03 1,011,142,000 1,488,480 4.430 2010-05-14
1275 2010-05-17 312,000 -12,000 0.03 1,011,142,000 1,435,200 4.600 2010-05-13
1276 2010-05-14 324,000 5,000 0.03 1,011,142,000 1,409,400 4.350 2010-05-12
1277 2010-05-13 319,000 10,000 0.03 1,011,142,000 1,381,270 4.330 2010-05-11
1278 2010-05-12 309,000 10,000 0.03 1,011,142,000 1,344,150 4.350 2010-05-10
1279 2010-05-11 299,000 12,000 0.03 1,011,142,000 1,285,700 4.300 2010-05-07
1280 2010-05-10 287,000 12,000 0.03 1,011,142,000 1,288,630 4.490 2010-05-06
1281 2010-05-07 275,000 -74,000 0.03 1,011,142,000 1,281,500 4.660 2010-05-05
1282 2010-05-05 349,000 -5,000 0.03 1,011,142,000 1,710,100 4.900 2010-05-03
1283 2010-05-04 354,000 25,000 0.04 1,011,142,000 1,787,700 5.050 2010-04-30
1284 2010-05-03 329,000 8,000 0.03 1,011,142,000 1,582,490 4.810 2010-04-29
1285 2010-04-29 321,000 -5,000 0.03 1,011,142,000 1,675,620 5.220 2010-04-27
1286 2010-04-28 326,000 5,000 0.03 1,011,142,000 1,688,680 5.180 2010-04-26
1287 2010-04-27 321,000 -10,000 0.03 1,011,142,000 1,585,740 4.940 2010-04-23
1288 2010-04-23 331,000 -28,000 0.03 1,011,142,000 1,750,990 5.290 2010-04-21
1289 2010-04-21 359,000 -3,000 0.04 1,011,142,000 1,884,750 5.250 2010-04-19
1290 2010-04-20 362,000 5,000 0.04 1,011,142,000 1,936,700 5.350 2010-04-16
1291 2010-04-19 357,000 -5,000 0.04 1,011,142,000 1,999,200 5.600 2010-04-15
1292 2010-04-16 362,000 -4,000 0.04 1,011,142,000 2,059,780 5.690 2010-04-14
1293 2010-04-14 366,000 -55,000 0.04 1,011,142,000 2,027,640 5.540 2010-04-12
1294 2010-04-13 421,000 -96,000 0.04 1,011,142,000 2,222,880 5.280 2010-04-09
1295 2010-04-12 517,000 -24,000 0.05 1,011,142,000 2,522,960 4.880 2010-04-08
1296 2010-04-09 541,000 -20,000 0.05 1,011,142,000 2,705,000 5.000 2010-04-07
1297 2010-04-07 561,000 -4,000 0.06 1,011,142,000 2,670,360 4.760 2010-03-31
1298 2010-04-01 565,000 22,000 0.06 1,011,142,000 2,717,650 4.810 2010-03-30
1299 2010-03-31 543,000 23,000 0.05 1,011,142,000 2,584,680 4.760 2010-03-29
1300 2010-03-30 520,000 23,000 0.05 1,011,142,000 2,553,200 4.910 2010-03-26
1301 2010-03-29 497,000 6,000 0.05 1,011,142,000 2,385,600 4.800 2010-03-25
1302 2010-03-26 491,000 -52,000 0.05 1,011,142,000 2,351,890 4.790 2010-03-24
1303 2010-03-25 543,000 10,000 0.05 1,011,142,000 2,454,360 4.520 2010-03-23
1304 2010-03-22 533,000 5,000 0.05 1,011,142,000 2,446,470 4.590 2010-03-18
1305 2010-03-19 528,000 -8,000 0.05 1,011,142,000 2,412,960 4.570 2010-03-17
1306 2010-03-18 536,000 16,000 0.05 1,011,142,000 2,438,800 4.550 2010-03-16
1307 2010-03-17 520,000 -4,000 0.05 1,011,142,000 2,397,200 4.610 2010-03-15
1308 2010-03-16 524,000 8,000 0.05 1,011,142,000 2,399,920 4.580 2010-03-12
1309 2010-03-12 516,000 -6,000 0.05 1,011,142,000 2,440,680 4.730 2010-03-10
1310 2010-03-11 522,000 -4,000 0.05 1,011,142,000 2,474,280 4.740 2010-03-09
1311 2010-03-10 526,000 14,000 0.05 1,011,142,000 2,487,980 4.730 2010-03-08
1312 2010-03-09 512,000 -71,000 0.05 1,011,142,000 2,432,000 4.750 2010-03-05
1313 2010-03-08 583,000 40,000 0.06 1,000,000,000 2,769,250 4.750 2010-03-04
1314 2010-03-05 543,000 59,000 0.05 1,000,000,000 2,459,790 4.530 2010-03-03
1315 2010-03-04 484,000 22,000 0.05 1,000,000,000 2,197,360 4.540 2010-03-02
1316 2010-03-03 462,000 38,000 0.05 1,000,000,000 2,115,960 4.580 2010-03-01
1317 2010-03-02 424,000 20,000 0.04 1,000,000,000 1,946,160 4.590 2010-02-26
1318 2010-03-01 404,000 -37,000 0.04 1,000,000,000 1,838,200 4.550 2010-02-25
1319 2010-02-26 441,000 10,000 0.04 1,000,000,000 2,033,010 4.610 2010-02-24
1320 2010-02-25 431,000 41,000 0.04 1,000,000,000 1,952,430 4.530 2010-02-23
1321 2010-02-24 390,000 25,000 0.04 1,000,000,000 1,758,900 4.510 2010-02-22
1322 2010-02-23 365,000 -2,000 0.04 1,000,000,000 1,708,200 4.680 2010-02-19
1323 2010-02-22 367,000 13,000 0.04 1,000,000,000 1,724,900 4.700 2010-02-18
1324 2010-02-19 354,000 -67,000 0.04 1,000,000,000 1,741,680 4.920 2010-02-17
1325 2010-02-18 421,000 55,000 0.04 1,000,000,000 2,147,100 5.100 2010-02-12
1326 2010-02-17 366,000 47,000 0.04 1,000,000,000 1,672,620 4.570 2010-02-11
1327 2010-02-12 319,000 0.03 1,000,000,000 1,438,690 4.510 2010-02-10

Copyright & disclaimer, Privacy policy

Back to top