China SCE Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
M SECURITIES LIMITED (HK) 雙龍證券有限公司
CCASSID: B01819
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 0.093 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 0.096 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 0.094 | 2025-11-24 | |||||
| 4 | 2019-11-15 | 0 | -1,000 | 0.00 | 4,182,133,380 | 0 | 3.560 | 2019-11-13 |
| 5 | 2019-11-13 | 1,000 | -1,000 | 0.00 | 4,182,133,380 | 3,600 | 3.600 | 2019-11-11 |
| 6 | 2019-11-12 | 2,000 | 2,000 | 0.00 | 4,182,133,380 | 7,320 | 3.660 | 2019-11-08 |
| 7 | 2019-10-21 | 0 | -1,000 | 0.00 | 4,126,133,380 | 0 | 3.830 | 2019-10-17 |
| 8 | 2019-10-18 | 1,000 | -4,000 | 0.00 | 4,126,133,380 | 3,830 | 3.830 | 2019-10-16 |
| 9 | 2019-10-17 | 5,000 | -1,000 | 0.00 | 4,126,133,380 | 18,800 | 3.760 | 2019-10-15 |
| 10 | 2019-10-15 | 6,000 | 3,000 | 0.00 | 4,126,133,380 | 21,900 | 3.650 | 2019-10-11 |
| 11 | 2019-10-11 | 3,000 | 3,000 | 0.00 | 4,126,133,380 | 10,830 | 3.610 | 2019-10-09 |
| 12 | 2019-09-13 | 0 | -5,000 | 0.00 | 4,126,133,380 | 0 | 3.900 | 2019-09-11 |
| 13 | 2019-09-10 | 5,000 | -4,000 | 0.00 | 4,126,133,380 | 19,550 | 3.910 | 2019-09-06 |
| 14 | 2019-09-09 | 9,000 | -4,000 | 0.00 | 4,126,133,380 | 34,740 | 3.860 | 2019-09-05 |
| 15 | 2019-09-06 | 13,000 | 11,000 | 0.00 | 4,126,133,380 | 50,570 | 3.890 | 2019-09-04 |
| 16 | 2019-09-02 | 2,000 | 2,000 | 0.00 | 4,126,133,380 | 7,640 | 3.820 | 2019-08-29 |
| 17 | 2019-07-22 | 0 | -13,000 | 0.00 | 4,126,133,380 | 0 | 4.030 | 2019-07-18 |
| 18 | 2019-07-19 | 13,000 | -12,000 | 0.00 | 4,126,133,380 | 53,170 | 4.090 | 2019-07-17 |
| 19 | 2019-07-16 | 25,000 | 5,000 | 0.00 | 4,126,133,380 | 101,750 | 4.070 | 2019-07-12 |
| 20 | 2019-07-15 | 20,000 | 17,000 | 0.00 | 4,126,133,380 | 80,400 | 4.020 | 2019-07-11 |
| 21 | 2019-07-09 | 3,000 | 2,000 | 0.00 | 4,126,133,380 | 12,060 | 4.020 | 2019-07-05 |
| 22 | 2019-07-08 | 1,000 | 1,000 | 0.00 | 4,126,133,380 | 4,000 | 4.000 | 2019-07-04 |
| 23 | 2019-06-27 | 0 | -3,000 | 0.00 | 4,126,133,380 | 0 | 3.690 | 2019-06-25 |
| 24 | 2019-06-26 | 3,000 | -3,000 | 0.00 | 4,126,133,380 | 11,100 | 3.700 | 2019-06-24 |
| 25 | 2019-06-25 | 6,000 | -3,000 | 0.00 | 4,126,133,380 | 21,840 | 3.640 | 2019-06-21 |
| 26 | 2019-06-21 | 9,000 | 4,000 | 0.00 | 4,126,133,380 | 33,210 | 3.690 | 2019-06-19 |
| 27 | 2019-06-19 | 5,000 | -5,000 | 0.00 | 4,126,133,380 | 18,250 | 3.650 | 2019-06-17 |
| 28 | 2019-06-17 | 10,000 | 10,000 | 0.00 | 4,126,133,380 | 36,500 | 3.650 | 2019-06-13 |
| 29 | 2019-04-29 | 0 | -1,000 | 0.00 | 4,126,133,380 | 0 | 3.690 | 2019-04-25 |
| 30 | 2019-04-25 | 1,000 | -29,000 | 0.00 | 4,126,133,380 | 3,700 | 3.700 | 2019-04-23 |
| 31 | 2019-04-23 | 30,000 | 6,000 | 0.00 | 4,126,133,380 | 114,000 | 3.800 | 2019-04-17 |
| 32 | 2019-04-17 | 24,000 | -4,000 | 0.00 | 4,126,133,380 | 93,600 | 3.900 | 2019-04-15 |
| 33 | 2019-04-12 | 28,000 | 8,000 | 0.00 | 4,126,133,380 | 111,720 | 3.990 | 2019-04-10 |
| 34 | 2019-04-11 | 20,000 | 10,000 | 0.00 | 4,126,133,380 | 80,400 | 4.020 | 2019-04-09 |
| 35 | 2019-04-03 | 10,000 | 1,000 | 0.00 | 4,126,133,380 | 41,800 | 4.180 | 2019-04-01 |
| 36 | 2019-04-02 | 9,000 | 9,000 | 0.00 | 4,126,133,380 | 36,810 | 4.090 | 2019-03-29 |
| 37 | 2019-03-27 | 0 | -1,000 | 0.00 | 4,126,133,380 | 0 | 4.030 | 2019-03-25 |
| 38 | 2019-03-26 | 1,000 | -43,000 | 0.00 | 4,126,133,380 | 4,010 | 4.010 | 2019-03-22 |
| 39 | 2019-03-25 | 44,000 | 30,000 | 0.00 | 4,126,133,380 | 163,680 | 3.720 | 2019-03-21 |
| 40 | 2019-03-20 | 14,000 | -12,000 | 0.00 | 4,126,133,380 | 54,600 | 3.900 | 2019-03-18 |
| 41 | 2019-03-19 | 26,000 | 23,000 | 0.00 | 4,126,133,380 | 96,460 | 3.710 | 2019-03-15 |
| 42 | 2019-03-18 | 3,000 | 3,000 | 0.00 | 4,126,133,380 | 11,100 | 3.700 | 2019-03-14 |
| 43 | 2019-01-18 | 0 | -5,000 | 0.00 | 4,087,583,380 | 0 | 3.180 | 2019-01-16 |
| 44 | 2019-01-15 | 5,000 | 5,000 | 0.00 | 4,087,583,380 | 15,000 | 3.000 | 2019-01-11 |
| 45 | 2018-10-25 | 0 | -8,000 | 0.00 | 3,823,840,000 | 0 | 2.630 | 2018-10-23 |
| 46 | 2018-10-24 | 8,000 | 8,000 | 0.00 | 3,823,840,000 | 21,840 | 2.730 | 2018-10-22 |
| 47 | 2018-08-13 | 0 | -20,000 | 0.00 | 3,823,840,000 | 0 | 3.220 | 2018-08-09 |
| 48 | 2018-08-10 | 20,000 | 20,000 | 0.00 | 3,823,840,000 | 63,000 | 3.150 | 2018-08-08 |
| 49 | 2018-06-29 | 0 | -21,000 | 0.00 | 3,823,840,000 | 0 | 3.590 | 2018-06-27 |
| 50 | 2018-06-19 | 21,000 | 1,000 | 0.00 | 3,823,840,000 | 84,420 | 4.020 | 2018-06-14 |
| 51 | 2018-06-15 | 20,000 | -3,000 | 0.00 | 3,823,840,000 | 82,200 | 4.110 | 2018-06-13 |
| 52 | 2018-06-11 | 23,000 | -2,000 | 0.00 | 3,823,840,000 | 96,600 | 4.200 | 2018-06-07 |
| 53 | 2018-06-08 | 25,000 | -3,000 | 0.00 | 3,823,840,000 | 105,000 | 4.200 | 2018-06-06 |
| 54 | 2018-06-07 | 28,000 | 17,000 | 0.00 | 3,823,840,000 | 117,320 | 4.190 | 2018-06-05 |
| 55 | 2018-06-06 | 11,000 | 11,000 | 0.00 | 3,823,840,000 | 45,980 | 4.180 | 2018-06-04 |
| 56 | 2018-05-18 | 0 | -2,000 | 0.00 | 3,823,840,000 | 0 | 4.220 | 2018-05-16 |
| 57 | 2018-05-15 | 2,000 | 1,000 | 0.00 | 3,823,840,000 | 8,140 | 4.070 | 2018-05-11 |
| 58 | 2018-05-07 | 1,000 | 1,000 | 0.00 | 3,823,840,000 | 3,930 | 3.930 | 2018-05-03 |
| 59 | 2018-05-04 | 0 | -8,000 | 0.00 | 3,823,840,000 | 0 | 3.970 | 2018-05-02 |
| 60 | 2018-05-03 | 8,000 | 8,000 | 0.00 | 3,823,840,000 | 31,760 | 3.970 | 2018-04-30 |
| 61 | 2018-04-27 | 0 | -40,000 | 0.00 | 3,823,840,000 | 0 | 3.980 | 2018-04-25 |
| 62 | 2018-04-26 | 40,000 | 20,000 | 0.00 | 3,823,840,000 | 159,200 | 3.980 | 2018-04-24 |
| 63 | 2018-04-25 | 20,000 | -15,000 | 0.00 | 3,823,840,000 | 78,200 | 3.910 | 2018-04-23 |
| 64 | 2018-04-23 | 35,000 | -8,000 | 0.00 | 3,823,840,000 | 141,050 | 4.030 | 2018-04-19 |
| 65 | 2018-04-20 | 43,000 | 23,000 | 0.00 | 3,823,840,000 | 170,280 | 3.960 | 2018-04-18 |
| 66 | 2018-04-19 | 20,000 | -6,000 | 0.00 | 3,823,840,000 | 78,400 | 3.920 | 2018-04-17 |
| 67 | 2018-04-18 | 26,000 | 4,000 | 0.00 | 3,823,840,000 | 102,180 | 3.930 | 2018-04-16 |
| 68 | 2018-04-17 | 22,000 | -36,000 | 0.00 | 3,823,840,000 | 88,440 | 4.020 | 2018-04-13 |
| 69 | 2018-04-16 | 58,000 | 16,000 | 0.00 | 3,823,840,000 | 233,740 | 4.030 | 2018-04-12 |
| 70 | 2018-04-13 | 42,000 | 7,000 | 0.00 | 3,823,840,000 | 171,360 | 4.080 | 2018-04-11 |
| 71 | 2018-04-12 | 35,000 | 26,000 | 0.00 | 3,823,840,000 | 143,500 | 4.100 | 2018-04-10 |
| 72 | 2018-04-11 | 9,000 | 8,000 | 0.00 | 3,823,840,000 | 36,000 | 4.000 | 2018-04-09 |
| 73 | 2018-04-10 | 1,000 | -32,000 | 0.00 | 3,823,840,000 | 4,030 | 4.030 | 2018-04-06 |
| 74 | 2018-04-09 | 33,000 | -4,000 | 0.00 | 3,823,840,000 | 130,350 | 3.950 | 2018-04-04 |
| 75 | 2018-04-04 | 37,000 | 17,000 | 0.00 | 3,823,840,000 | 150,220 | 4.060 | 2018-03-29 |
| 76 | 2018-04-03 | 20,000 | -16,000 | 0.00 | 3,823,840,000 | 80,600 | 4.030 | 2018-03-28 |
| 77 | 2018-03-29 | 36,000 | 10,000 | 0.00 | 3,823,840,000 | 150,480 | 4.180 | 2018-03-27 |
| 78 | 2018-03-27 | 26,000 | 2,000 | 0.00 | 3,823,840,000 | 106,080 | 4.080 | 2018-03-23 |
| 79 | 2018-03-26 | 24,000 | 23,000 | 0.00 | 3,823,840,000 | 103,200 | 4.300 | 2018-03-22 |
| 80 | 2018-03-22 | 1,000 | -4,000 | 0.00 | 3,823,840,000 | 4,520 | 4.520 | 2018-03-20 |
| 81 | 2018-03-21 | 5,000 | -5,000 | 0.00 | 3,823,840,000 | 23,100 | 4.620 | 2018-03-19 |
| 82 | 2018-03-20 | 10,000 | -8,000 | 0.00 | 3,823,840,000 | 46,000 | 4.600 | 2018-03-16 |
| 83 | 2018-03-19 | 18,000 | -21,000 | 0.00 | 3,823,840,000 | 77,760 | 4.320 | 2018-03-15 |
| 84 | 2018-03-16 | 39,000 | -14,000 | 0.00 | 3,823,840,000 | 163,020 | 4.180 | 2018-03-14 |
| 85 | 2018-03-15 | 53,000 | -40,000 | 0.00 | 3,823,840,000 | 216,770 | 4.090 | 2018-03-13 |
| 86 | 2018-03-14 | 93,000 | 5,000 | 0.00 | 3,823,840,000 | 367,350 | 3.950 | 2018-03-12 |
| 87 | 2018-03-13 | 88,000 | 20,000 | 0.00 | 3,823,840,000 | 343,200 | 3.900 | 2018-03-09 |
| 88 | 2018-03-09 | 68,000 | 21,000 | 0.00 | 3,823,840,000 | 261,800 | 3.850 | 2018-03-07 |
| 89 | 2018-03-08 | 47,000 | 35,000 | 0.00 | 3,823,840,000 | 183,300 | 3.900 | 2018-03-06 |
| 90 | 2018-03-02 | 12,000 | -14,000 | 0.00 | 3,823,840,000 | 46,200 | 3.850 | 2018-02-28 |
| 91 | 2018-03-01 | 26,000 | -15,000 | 0.00 | 3,823,840,000 | 97,240 | 3.740 | 2018-02-27 |
| 92 | 2018-02-27 | 41,000 | -3,000 | 0.00 | 3,823,840,000 | 160,310 | 3.910 | 2018-02-23 |
| 93 | 2018-02-23 | 44,000 | 10,000 | 0.00 | 3,823,840,000 | 175,560 | 3.990 | 2018-02-21 |
| 94 | 2018-02-21 | 34,000 | 4,000 | 0.00 | 3,823,840,000 | 127,160 | 3.740 | 2018-02-14 |
| 95 | 2018-02-20 | 30,000 | 8,000 | 0.00 | 3,823,840,000 | 109,500 | 3.650 | 2018-02-13 |
| 96 | 2018-02-07 | 22,000 | -10,000 | 0.00 | 3,823,840,000 | 94,380 | 4.290 | 2018-02-05 |
| 97 | 2018-02-06 | 32,000 | -30,000 | 0.00 | 3,823,840,000 | 137,920 | 4.310 | 2018-02-02 |
| 98 | 2018-02-05 | 62,000 | -21,000 | 0.00 | 3,823,840,000 | 265,360 | 4.280 | 2018-02-01 |
| 99 | 2018-02-02 | 83,000 | 10,000 | 0.00 | 3,823,840,000 | 349,430 | 4.210 | 2018-01-31 |
| 100 | 2018-02-01 | 73,000 | 10,000 | 0.00 | 3,823,840,000 | 301,490 | 4.130 | 2018-01-30 |
| 101 | 2018-01-31 | 63,000 | -4,000 | 0.00 | 3,823,840,000 | 265,860 | 4.220 | 2018-01-29 |
| 102 | 2018-01-30 | 67,000 | 67,000 | 0.00 | 3,823,840,000 | 288,100 | 4.300 | 2018-01-26 |
| 103 | 2018-01-25 | 0 | -10,000 | 0.00 | 3,823,840,000 | 0 | 4.230 | 2018-01-23 |
| 104 | 2018-01-24 | 10,000 | 10,000 | 0.00 | 3,823,840,000 | 41,900 | 4.190 | 2018-01-22 |
| 105 | 2018-01-22 | 0 | -10,000 | 0.00 | 3,823,840,000 | 0 | 3.840 | 2018-01-18 |
| 106 | 2018-01-19 | 10,000 | 8,000 | 0.00 | 3,823,840,000 | 38,000 | 3.800 | 2018-01-17 |
| 107 | 2018-01-18 | 2,000 | -3,000 | 0.00 | 3,823,840,000 | 7,600 | 3.800 | 2018-01-16 |
| 108 | 2018-01-15 | 5,000 | -7,000 | 0.00 | 3,823,840,000 | 19,250 | 3.850 | 2018-01-11 |
| 109 | 2018-01-11 | 12,000 | -10,000 | 0.00 | 3,823,840,000 | 46,560 | 3.880 | 2018-01-09 |
| 110 | 2018-01-10 | 22,000 | -8,000 | 0.00 | 3,823,840,000 | 85,580 | 3.890 | 2018-01-08 |
| 111 | 2018-01-09 | 30,000 | -10,000 | 0.00 | 3,823,840,000 | 110,400 | 3.680 | 2018-01-05 |
| 112 | 2018-01-05 | 40,000 | -30,000 | 0.00 | 3,823,840,000 | 144,000 | 3.600 | 2018-01-03 |
| 113 | 2018-01-04 | 70,000 | -6,000 | 0.00 | 3,823,840,000 | 251,300 | 3.590 | 2018-01-02 |
| 114 | 2018-01-03 | 76,000 | -6,000 | 0.00 | 3,823,840,000 | 256,120 | 3.370 | 2017-12-29 |
| 115 | 2018-01-02 | 82,000 | -3,000 | 0.00 | 3,823,840,000 | 272,240 | 3.320 | 2017-12-28 |
| 116 | 2017-12-29 | 85,000 | -23,000 | 0.00 | 3,823,840,000 | 276,250 | 3.250 | 2017-12-27 |
| 117 | 2017-12-19 | 108,000 | -20,000 | 0.00 | 3,823,840,000 | 334,800 | 3.100 | 2017-12-15 |
| 118 | 2017-12-18 | 128,000 | 36,000 | 0.00 | 3,823,840,000 | 407,040 | 3.180 | 2017-12-14 |
| 119 | 2017-12-15 | 92,000 | 2,000 | 0.00 | 3,823,840,000 | 290,720 | 3.160 | 2017-12-13 |
| 120 | 2017-12-13 | 90,000 | 25,000 | 0.00 | 3,823,840,000 | 287,100 | 3.190 | 2017-12-11 |
| 121 | 2017-12-11 | 65,000 | 3,000 | 0.00 | 3,823,840,000 | 201,500 | 3.100 | 2017-12-07 |
| 122 | 2017-12-08 | 62,000 | -40,000 | 0.00 | 3,823,840,000 | 195,300 | 3.150 | 2017-12-06 |
| 123 | 2017-12-07 | 102,000 | 20,000 | 0.00 | 3,823,840,000 | 338,640 | 3.320 | 2017-12-05 |
| 124 | 2017-12-06 | 82,000 | 27,000 | 0.00 | 3,823,840,000 | 275,520 | 3.360 | 2017-12-04 |
| 125 | 2017-12-05 | 55,000 | 10,000 | 0.00 | 3,823,840,000 | 187,550 | 3.410 | 2017-12-01 |
| 126 | 2017-12-04 | 45,000 | -15,000 | 0.00 | 3,823,840,000 | 153,450 | 3.410 | 2017-11-30 |
| 127 | 2017-12-01 | 60,000 | 9,000 | 0.00 | 3,823,840,000 | 204,000 | 3.400 | 2017-11-29 |
| 128 | 2017-11-29 | 51,000 | 6,000 | 0.00 | 3,823,840,000 | 171,870 | 3.370 | 2017-11-27 |
| 129 | 2017-11-28 | 45,000 | -37,000 | 0.00 | 3,823,840,000 | 155,250 | 3.450 | 2017-11-24 |
| 130 | 2017-11-24 | 82,000 | -3,000 | 0.00 | 3,823,840,000 | 277,160 | 3.380 | 2017-11-22 |
| 131 | 2017-11-23 | 85,000 | 10,000 | 0.00 | 3,823,840,000 | 280,500 | 3.300 | 2017-11-21 |
| 132 | 2017-11-22 | 75,000 | 10,000 | 0.00 | 3,823,840,000 | 247,500 | 3.300 | 2017-11-20 |
| 133 | 2017-11-14 | 65,000 | 6,000 | 0.00 | 3,823,840,000 | 221,650 | 3.410 | 2017-11-10 |
| 134 | 2017-11-09 | 59,000 | 6,000 | 0.00 | 3,823,840,000 | 205,320 | 3.480 | 2017-11-07 |
| 135 | 2017-11-07 | 53,000 | 2,000 | 0.00 | 3,823,840,000 | 186,560 | 3.520 | 2017-11-03 |
| 136 | 2017-11-03 | 51,000 | -24,000 | 0.00 | 3,823,840,000 | 180,540 | 3.540 | 2017-11-01 |
| 137 | 2017-11-01 | 75,000 | 13,000 | 0.00 | 3,823,840,000 | 263,250 | 3.510 | 2017-10-30 |
| 138 | 2017-10-31 | 62,000 | 37,000 | 0.00 | 3,823,840,000 | 220,720 | 3.560 | 2017-10-27 |
| 139 | 2017-10-30 | 25,000 | -86,000 | 0.00 | 3,823,840,000 | 91,750 | 3.670 | 2017-10-26 |
| 140 | 2017-10-27 | 111,000 | -15,000 | 0.00 | 3,823,840,000 | 406,260 | 3.660 | 2017-10-25 |
| 141 | 2017-10-26 | 126,000 | -6,000 | 0.00 | 3,823,840,000 | 458,640 | 3.640 | 2017-10-24 |
| 142 | 2017-10-25 | 132,000 | -6,000 | 0.00 | 3,823,840,000 | 476,520 | 3.610 | 2017-10-23 |
| 143 | 2017-10-24 | 138,000 | 23,000 | 0.00 | 3,823,840,000 | 498,180 | 3.610 | 2017-10-20 |
| 144 | 2017-10-23 | 115,000 | -14,000 | 0.00 | 3,823,840,000 | 415,150 | 3.610 | 2017-10-19 |
| 145 | 2017-10-20 | 129,000 | 73,000 | 0.00 | 3,823,840,000 | 464,400 | 3.600 | 2017-10-18 |
| 146 | 2017-10-19 | 56,000 | -16,000 | 0.00 | 3,823,840,000 | 201,040 | 3.590 | 2017-10-17 |
| 147 | 2017-10-18 | 72,000 | 7,000 | 0.00 | 3,823,840,000 | 262,800 | 3.650 | 2017-10-16 |
| 148 | 2017-10-17 | 65,000 | 20,000 | 0.00 | 3,823,840,000 | 242,450 | 3.730 | 2017-10-13 |
| 149 | 2017-10-16 | 45,000 | -30,000 | 0.00 | 3,823,840,000 | 171,000 | 3.800 | 2017-10-12 |
| 150 | 2017-10-12 | 75,000 | 19,000 | 0.00 | 3,823,840,000 | 288,750 | 3.850 | 2017-10-10 |
| 151 | 2017-10-11 | 56,000 | 25,000 | 0.00 | 3,823,840,000 | 214,480 | 3.830 | 2017-10-09 |
| 152 | 2017-10-10 | 31,000 | -23,000 | 0.00 | 3,823,840,000 | 123,070 | 3.970 | 2017-10-06 |
| 153 | 2017-10-09 | 54,000 | 34,000 | 0.00 | 3,823,840,000 | 210,060 | 3.890 | 2017-10-04 |
| 154 | 2017-10-06 | 20,000 | 4,000 | 0.00 | 3,823,840,000 | 77,000 | 3.850 | 2017-10-03 |
| 155 | 2017-10-03 | 16,000 | 1,000 | 0.00 | 3,823,840,000 | 60,000 | 3.750 | 2017-09-28 |
| 156 | 2017-09-29 | 15,000 | -6,000 | 0.00 | 3,823,840,000 | 57,900 | 3.860 | 2017-09-27 |
| 157 | 2017-09-28 | 21,000 | 16,000 | 0.00 | 3,823,840,000 | 78,750 | 3.750 | 2017-09-26 |
| 158 | 2017-09-27 | 5,000 | 4,000 | 0.00 | 3,823,840,000 | 19,300 | 3.860 | 2017-09-25 |
| 159 | 2017-09-26 | 1,000 | -50,000 | 0.00 | 3,823,840,000 | 4,300 | 4.300 | 2017-09-22 |
| 160 | 2017-09-25 | 51,000 | 20,000 | 0.00 | 3,823,840,000 | 222,360 | 4.360 | 2017-09-21 |
| 161 | 2017-09-21 | 31,000 | 10,000 | 0.00 | 3,823,840,000 | 135,160 | 4.360 | 2017-09-19 |
| 162 | 2017-09-20 | 21,000 | -15,000 | 0.00 | 3,823,840,000 | 94,500 | 4.500 | 2017-09-18 |
| 163 | 2017-09-19 | 36,000 | 35,000 | 0.00 | 3,823,840,000 | 158,400 | 4.400 | 2017-09-15 |
| 164 | 2017-09-12 | 1,000 | 1,000 | 0.00 | 3,823,840,000 | 4,120 | 4.120 | 2017-09-08 |
| 165 | 2017-08-11 | 0 | -5,000 | 0.00 | 3,423,840,000 | 0 | 3.740 | 2017-08-09 |
| 166 | 2017-08-09 | 5,000 | 5,000 | 0.00 | 3,423,840,000 | 18,600 | 3.720 | 2017-08-07 |
| 167 | 2017-08-03 | 0 | -2,000 | 0.00 | 3,423,840,000 | 0 | 3.810 | 2017-08-01 |
| 168 | 2017-08-01 | 2,000 | -8,000 | 0.00 | 3,423,840,000 | 7,640 | 3.820 | 2017-07-28 |
| 169 | 2017-07-31 | 10,000 | 10,000 | 0.00 | 3,423,840,000 | 38,100 | 3.810 | 2017-07-27 |
| 170 | 2017-07-24 | 0 | -4,000 | 0.00 | 3,423,840,000 | 0 | 3.740 | 2017-07-20 |
| 171 | 2017-07-21 | 4,000 | 3,000 | 0.00 | 3,423,840,000 | 15,080 | 3.770 | 2017-07-19 |
| 172 | 2017-07-20 | 1,000 | 1,000 | 0.00 | 3,423,840,000 | 3,690 | 3.690 | 2017-07-18 |
| 173 | 2017-07-19 | 0 | -5,000 | 0.00 | 3,423,840,000 | 0 | 3.770 | 2017-07-17 |
| 174 | 2017-07-17 | 5,000 | 5,000 | 0.00 | 3,423,840,000 | 18,750 | 3.750 | 2017-07-13 |
| 175 | 2017-07-12 | 0 | -4,000 | 0.00 | 3,423,840,000 | 0 | 3.660 | 2017-07-10 |
| 176 | 2017-07-11 | 4,000 | -10,000 | 0.00 | 3,423,840,000 | 14,440 | 3.610 | 2017-07-07 |
| 177 | 2017-07-10 | 14,000 | 5,000 | 0.00 | 3,423,840,000 | 50,820 | 3.630 | 2017-07-06 |
| 178 | 2017-07-07 | 9,000 | 1,000 | 0.00 | 3,423,840,000 | 32,310 | 3.590 | 2017-07-05 |
| 179 | 2017-07-05 | 8,000 | 8,000 | 0.00 | 3,423,840,000 | 28,640 | 3.580 | 2017-07-03 |
Copyright & disclaimer, Privacy policy