China SCE Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01966  2010-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.101 2025-11-04
2 2025-11-05 0.099 2025-11-03
3 2025-02-10 158,253,964 -107,000 3.75 4,222,986,126 22,313,809 0.141 2025-02-06
4 2025-02-07 158,360,964 -8,000 3.75 4,222,986,126 22,962,340 0.145 2025-02-05
5 2024-12-09 158,368,964 626 3.75 4,222,986,126 27,714,569 0.175 2024-12-05
6 2024-11-22 158,368,338 -210,857 3.75 4,222,986,126 28,347,933 0.179 2024-11-20
7 2024-11-15 158,579,195 -17,000 3.76 4,222,986,126 27,434,201 0.173 2024-11-13
8 2024-11-12 158,596,195 -12,143 3.76 4,222,986,126 32,670,816 0.206 2024-11-08
9 2024-10-14 158,608,338 1,000,000 3.76 4,222,986,126 29,818,368 0.188 2024-10-09
10 2024-10-07 157,608,338 17,000 3.73 4,222,986,126 52,798,793 0.335 2024-10-03
11 2024-06-20 157,591,338 -25,075 3.73 4,222,986,126 24,584,249 0.156 2024-06-18
12 2024-06-14 157,616,413 -52,000 3.73 4,222,986,126 25,218,626 0.160 2024-06-12
13 2024-06-12 157,668,413 -18,000 3.73 4,222,986,126 26,488,293 0.168 2024-06-07
14 2024-06-05 157,686,413 -31,000 3.73 4,222,986,126 27,279,749 0.173 2024-06-03
15 2024-06-04 157,717,413 -41,000 3.73 4,222,986,126 26,654,243 0.169 2024-05-31
16 2024-05-27 157,758,413 10,000 3.74 4,222,986,126 31,393,924 0.199 2024-05-23
17 2024-05-23 157,748,413 10,000 3.74 4,222,986,126 31,865,179 0.202 2024-05-21
18 2024-05-22 157,738,413 147,075 3.74 4,222,986,126 33,756,020 0.214 2024-05-20
19 2024-05-13 157,591,338 -1,250,000 3.73 4,222,986,126 23,953,883 0.152 2024-05-09
20 2024-05-10 158,841,338 850,000 3.76 4,222,986,126 23,349,677 0.147 2024-05-08
21 2024-05-03 157,991,338 3,000 3.74 4,222,986,126 21,960,796 0.139 2024-04-30
22 2024-04-24 157,988,338 1,135,000 3.74 4,222,986,126 18,484,636 0.117 2024-04-22
23 2024-04-10 156,853,338 -20,000 3.71 4,222,986,126 19,136,107 0.122 2024-04-08
24 2024-04-09 156,873,338 20,000 3.71 4,222,986,126 19,138,547 0.122 2024-04-05
25 2024-03-26 156,853,338 -7,000 3.71 4,222,986,126 21,959,467 0.140 2024-03-22
26 2024-03-25 156,860,338 -13,000 3.71 4,222,986,126 22,744,749 0.145 2024-03-21
27 2024-03-22 156,873,338 20,000 3.71 4,222,986,126 23,060,381 0.147 2024-03-20
28 2024-03-11 156,853,338 9,000 3.71 4,222,986,126 22,273,174 0.142 2024-03-07
29 2024-01-30 156,844,338 -18,000 3.71 4,222,986,126 27,604,603 0.176 2024-01-26
30 2024-01-29 156,862,338 18,000 3.71 4,222,986,126 28,078,359 0.179 2024-01-25
31 2024-01-05 156,844,338 -186,000 3.71 4,222,986,126 26,193,004 0.167 2024-01-03
32 2023-12-14 157,030,338 -1,500,000 3.72 4,222,986,126 26,538,127 0.169 2023-12-12
33 2023-12-13 158,530,338 1,499,000 3.75 4,222,986,126 25,681,915 0.162 2023-12-11
34 2023-12-07 157,031,338 400 3.72 4,222,986,126 27,794,547 0.177 2023-12-05
35 2023-11-27 157,030,938 -3,273,000 3.72 4,222,986,126 37,216,332 0.237 2023-11-23
36 2023-11-10 160,303,938 -1,600,000 3.80 4,222,986,126 31,259,268 0.195 2023-11-08
37 2023-11-09 161,903,938 -4,000 3.83 4,222,986,126 28,980,805 0.179 2023-11-07
38 2023-11-08 161,907,938 -10,000 3.83 4,222,986,126 28,495,797 0.176 2023-11-06
39 2023-11-03 161,917,938 4,000 3.83 4,222,986,126 27,364,132 0.169 2023-11-01
40 2023-11-02 161,913,938 1,000,000 3.83 4,222,986,126 28,173,025 0.174 2023-10-31
41 2023-10-30 160,913,938 -155,000 3.81 4,222,986,126 30,573,648 0.190 2023-10-26
42 2023-10-19 161,068,938 78,000 3.81 4,222,986,126 32,858,063 0.204 2023-10-17
43 2023-10-18 160,990,938 102,000 3.81 4,222,986,126 30,266,296 0.188 2023-10-16
44 2023-10-17 160,888,938 190,000 3.81 4,222,986,126 32,338,677 0.201 2023-10-13
45 2023-10-16 160,698,938 -56,000 3.81 4,222,986,126 34,550,272 0.215 2023-10-12
46 2023-10-13 160,754,938 1,215,000 3.81 4,222,986,126 36,169,861 0.225 2023-10-11
47 2023-10-12 159,539,938 189,000 3.78 4,222,986,126 36,056,026 0.226 2023-10-10
48 2023-10-11 159,350,938 60,000 3.77 4,222,986,126 38,881,629 0.244 2023-10-09
49 2023-10-10 159,290,938 144,000 3.77 4,222,986,126 40,619,189 0.255 2023-10-06
50 2023-10-06 159,146,938 -60,000 3.77 4,222,986,126 42,969,673 0.270 2023-10-04
51 2023-10-05 159,206,938 60,000 3.77 4,222,986,126 45,373,977 0.285 2023-10-03
52 2023-10-04 159,146,938 202,000 3.77 4,222,986,126 48,539,816 0.305 2023-09-29
53 2023-10-03 158,944,938 5,800,000 3.76 4,222,986,126 42,915,133 0.270 2023-09-28
54 2023-09-28 153,144,938 -36,000 3.63 4,222,986,126 45,943,481 0.300 2023-09-26
55 2023-09-27 153,180,938 -411,257 3.63 4,222,986,126 44,422,472 0.290 2023-09-25
56 2023-09-25 153,592,195 71,000 3.64 4,222,986,126 49,149,502 0.320 2023-09-21
57 2023-09-21 153,521,195 728,000 3.64 4,222,986,126 50,661,994 0.330 2023-09-19
58 2023-09-20 152,793,195 -760,000 3.62 4,222,986,126 52,713,652 0.345 2023-09-18
59 2023-09-19 153,553,195 509,000 3.64 4,222,986,126 58,350,214 0.380 2023-09-15
60 2023-09-18 153,044,195 400,000 3.62 4,222,986,126 61,217,678 0.400 2023-09-14
61 2023-09-13 152,644,195 -392,400 3.61 4,222,986,126 58,768,015 0.385 2023-09-11
62 2023-09-12 153,036,595 2,272,900 3.62 4,222,986,126 62,745,004 0.410 2023-09-07
63 2023-09-11 150,763,695 -170,000 3.57 4,222,986,126 67,089,844 0.445 2023-09-06
64 2023-09-07 150,933,695 70,000 3.57 4,222,986,126 57,354,804 0.380 2023-09-05
65 2023-09-06 150,863,695 219,000 3.57 4,222,986,126 68,642,981 0.455 2023-09-04
66 2023-09-04 150,644,695 -19,000 3.57 4,222,986,126 63,270,772 0.420 2023-08-30
67 2023-08-30 150,663,695 17,100 3.57 4,222,986,126 59,512,160 0.395 2023-08-28
68 2023-08-24 150,646,595 -271,305 3.57 4,222,986,126 60,258,638 0.400 2023-08-22
69 2023-08-23 150,917,900 32,000 3.57 4,222,986,126 61,876,339 0.410 2023-08-21
70 2023-08-22 150,885,900 -112,000 3.57 4,222,986,126 65,635,367 0.435 2023-08-18
71 2023-08-21 150,997,900 102,000 3.58 4,222,986,126 65,684,087 0.435 2023-08-17
72 2023-08-18 150,895,900 150,000 3.57 4,222,986,126 67,148,676 0.445 2023-08-16
73 2023-08-17 150,745,900 -14,940 3.57 4,222,986,126 65,574,467 0.435 2023-08-15
74 2023-08-16 150,760,840 -9,000 3.57 4,222,986,126 67,842,378 0.450 2023-08-14
75 2023-08-15 150,769,840 123,000 3.57 4,222,986,126 72,369,523 0.480 2023-08-11
76 2023-08-10 150,646,840 -66,000 3.57 4,222,986,126 72,310,483 0.480 2023-08-08
77 2023-08-09 150,712,840 22,000 3.57 4,222,986,126 76,863,548 0.510 2023-08-07
78 2023-08-04 150,690,840 -977,000 3.57 4,222,986,126 75,345,420 0.500 2023-08-02
79 2023-08-03 151,667,840 -15,000 3.59 4,222,986,126 77,350,598 0.510 2023-08-01
80 2023-08-02 151,682,840 502,940 3.59 4,222,986,126 81,908,734 0.540 2023-07-31
81 2023-08-01 151,179,900 -5,814,000 3.58 4,222,986,126 78,613,548 0.520 2023-07-28
82 2023-07-31 156,993,900 7,432,000 3.72 4,222,986,126 83,206,767 0.530 2023-07-27
83 2023-07-28 149,561,900 -1,248,000 3.54 4,222,986,126 71,041,903 0.475 2023-07-26
84 2023-07-27 150,809,900 84,000 3.57 4,222,986,126 70,126,604 0.465 2023-07-25
85 2023-07-26 150,725,900 79,000 3.57 4,222,986,126 58,783,101 0.390 2023-07-24
86 2023-07-25 150,646,900 143,000 3.57 4,222,986,126 64,778,167 0.430 2023-07-21
87 2023-07-24 150,503,900 328,000 3.56 4,222,986,126 65,469,197 0.435 2023-07-20
88 2023-07-21 150,175,900 122,000 3.56 4,222,986,126 66,077,396 0.440 2023-07-19
89 2023-07-20 150,053,900 -24,000 3.55 4,222,986,126 65,273,447 0.435 2023-07-18
90 2023-07-18 150,077,900 107,000 3.55 4,222,986,126 73,538,171 0.490 2023-07-13
91 2023-07-13 149,970,900 -18,000 3.55 4,222,986,126 71,236,178 0.475 2023-07-11
92 2023-07-07 149,988,900 97,000 3.55 4,222,986,126 74,994,450 0.500 2023-07-05
93 2023-07-06 149,891,900 104,000 3.55 4,222,986,126 76,444,869 0.510 2023-07-04
94 2023-07-05 149,787,900 136,000 3.55 4,222,986,126 76,391,829 0.510 2023-07-03
95 2023-07-04 149,651,900 73,000 3.54 4,222,986,126 73,329,431 0.490 2023-06-30
96 2023-06-30 149,578,900 5,506,752 3.54 4,222,986,126 76,285,239 0.510 2023-06-28
97 2023-06-29 144,072,148 -192,000 3.41 4,222,986,126 74,917,517 0.520 2023-06-27
98 2023-06-28 144,264,148 -41,000 3.42 4,222,986,126 69,968,112 0.485 2023-06-26
99 2023-06-27 144,305,148 -77,000 3.42 4,222,986,126 69,987,997 0.485 2023-06-23
100 2023-06-26 144,382,148 -227,999 3.42 4,222,986,126 70,747,253 0.490 2023-06-21
101 2023-06-23 144,610,147 -107,598 3.42 4,222,986,126 73,751,175 0.510 2023-06-20
102 2023-06-21 144,717,745 -117,928 3.43 4,222,986,126 79,594,760 0.550 2023-06-19
103 2023-06-15 144,835,673 -31,000 3.43 4,222,986,126 79,659,620 0.550 2023-06-13
104 2023-06-13 144,866,673 59,558 3.43 4,222,986,126 81,125,337 0.560 2023-06-09
105 2023-06-12 144,807,115 70,000 3.43 4,222,986,126 82,540,056 0.570 2023-06-08
106 2023-06-09 144,737,115 14,000 3.43 4,222,986,126 75,263,300 0.520 2023-06-07
107 2023-06-08 144,723,115 269,000 3.43 4,222,986,126 75,256,020 0.520 2023-06-06
108 2023-06-07 144,454,115 -42,000 3.42 4,222,986,126 72,227,058 0.500 2023-06-05
109 2023-06-06 144,496,115 454,000 3.42 4,222,986,126 75,137,980 0.520 2023-06-02
110 2023-06-05 144,042,115 -16 3.41 4,222,986,126 66,259,373 0.460 2023-06-01
111 2023-06-01 144,042,131 -17 3.41 4,222,986,126 69,140,223 0.480 2023-05-30
112 2023-05-31 144,042,148 -31,000 3.41 4,222,986,126 67,699,810 0.470 2023-05-29
113 2023-05-30 144,073,148 -97,000 3.41 4,222,986,126 67,714,380 0.470 2023-05-25
114 2023-05-29 144,170,148 -2,024 3.41 4,222,986,126 69,201,671 0.480 2023-05-24
115 2023-05-23 144,172,172 -30,000 3.41 4,222,986,126 73,527,808 0.510 2023-05-19
116 2023-05-22 144,202,172 160,000 3.41 4,222,986,126 74,985,129 0.520 2023-05-18
117 2023-05-17 144,042,172 -2,000 3.41 4,222,986,126 80,663,616 0.560 2023-05-15
118 2023-05-16 144,044,172 -77,000 3.41 4,222,986,126 82,105,178 0.570 2023-05-12
119 2023-05-15 144,121,172 -3,000 3.41 4,222,986,126 85,031,491 0.590 2023-05-11
120 2023-05-12 144,124,172 -67,000 3.41 4,222,986,126 86,474,503 0.600 2023-05-10
121 2023-05-11 144,191,172 68,000 3.41 4,222,986,126 87,956,615 0.610 2023-05-09
122 2023-05-10 144,123,172 81,000 3.41 4,222,986,126 87,915,135 0.610 2023-05-08
123 2023-05-09 144,042,172 -71,783 3.41 4,222,986,126 90,746,568 0.630 2023-05-05
124 2023-05-08 144,113,955 -5,000 3.41 4,222,986,126 86,468,373 0.600 2023-05-04
125 2023-05-05 144,118,955 36,000 3.41 4,222,986,126 85,030,183 0.590 2023-05-03
126 2023-05-04 144,082,955 -87,000 3.41 4,222,986,126 87,890,603 0.610 2023-05-02
127 2023-05-03 144,169,955 -27,000 3.41 4,222,986,126 92,268,771 0.640 2023-04-28
128 2023-05-02 144,196,955 -159,000 3.41 4,222,986,126 90,844,082 0.630 2023-04-27
129 2023-04-28 144,355,955 337,000 3.42 4,222,986,126 92,387,811 0.640 2023-04-26
130 2023-04-27 144,018,955 500 3.41 4,222,986,126 89,291,752 0.620 2023-04-25
131 2023-04-26 144,018,455 -45,000 3.41 4,222,986,126 95,052,180 0.660 2023-04-24
132 2023-04-25 144,063,455 85,000 3.41 4,222,986,126 96,522,515 0.670 2023-04-21
133 2023-04-24 143,978,455 54,000 3.41 4,222,986,126 96,465,565 0.670 2023-04-20
134 2023-04-21 143,924,455 94,000 3.41 4,222,986,126 97,868,629 0.680 2023-04-19
135 2023-04-20 143,830,455 -347,000 3.41 4,222,986,126 102,119,623 0.710 2023-04-18
136 2023-04-19 144,177,455 -4,000 3.41 4,222,986,126 105,249,542 0.730 2023-04-17
137 2023-04-18 144,181,455 264,000 3.41 4,222,986,126 105,252,462 0.730 2023-04-14
138 2023-04-17 143,917,455 24,000 3.41 4,222,986,126 105,059,742 0.730 2023-04-13
139 2023-04-13 143,893,455 50,506 3.41 4,222,986,126 105,042,222 0.730 2023-04-11
140 2023-04-11 143,842,949 -685,000 3.41 4,222,986,126 100,690,064 0.700 2023-04-04
141 2023-04-06 144,527,949 -1,418,000 3.42 4,222,986,126 109,841,241 0.760 2023-04-03
142 2023-04-04 145,945,949 -158,000 3.46 4,222,986,126 106,540,543 0.730 2023-03-31
143 2023-04-03 146,103,949 1,901,000 3.46 4,222,986,126 111,039,001 0.760 2023-03-30
144 2023-03-31 144,202,949 161,000 3.41 4,222,986,126 106,710,182 0.740 2023-03-29
145 2023-03-30 144,041,949 -545,000 3.41 4,222,986,126 106,591,042 0.740 2023-03-28
146 2023-03-29 144,586,949 145,000 3.42 4,222,986,126 109,886,081 0.760 2023-03-27
147 2023-03-28 144,441,949 400,000 3.42 4,222,986,126 114,109,140 0.790 2023-03-24
148 2023-03-27 144,041,949 -47,000 3.41 4,222,986,126 119,554,818 0.830 2023-03-23
149 2023-03-24 144,088,949 24,000 3.41 4,222,986,126 121,034,717 0.840 2023-03-22
150 2023-03-23 144,064,949 21,000 3.41 4,222,986,126 118,133,258 0.820 2023-03-21
151 2023-03-22 144,043,949 -359,000 3.41 4,222,986,126 118,116,038 0.820 2023-03-20
152 2023-03-21 144,402,949 360,000 3.42 4,222,986,126 124,186,536 0.860 2023-03-17
153 2023-03-20 144,042,949 -944,000 3.41 4,222,986,126 116,674,789 0.810 2023-03-16
154 2023-03-17 144,986,949 -229,010 3.43 4,222,986,126 120,339,168 0.830 2023-03-15
155 2023-03-16 145,215,959 938,000 3.44 4,222,986,126 111,816,288 0.770 2023-03-14
156 2023-03-15 144,277,959 -316,000 3.42 4,222,986,126 116,865,147 0.810 2023-03-13
157 2023-03-14 144,593,959 71,110 3.42 4,222,986,126 120,012,986 0.830 2023-03-10
158 2023-03-13 144,522,849 691,890 3.42 4,222,986,126 119,953,965 0.830 2023-03-09
159 2023-03-10 143,830,959 -389,000 3.41 4,222,986,126 123,694,625 0.860 2023-03-08
160 2023-03-09 144,219,959 345,000 3.42 4,222,986,126 128,355,764 0.890 2023-03-07
161 2023-03-08 143,874,959 -1,450,000 3.41 4,222,986,126 133,803,712 0.930 2023-03-06
162 2023-03-07 145,324,959 1,444,000 3.44 4,222,986,126 139,511,961 0.960 2023-03-03
163 2023-03-06 143,880,959 6,008 3.41 4,222,986,126 133,809,292 0.930 2023-03-02
164 2023-03-02 143,874,951 -503,000 3.41 4,222,986,126 129,487,456 0.900 2023-02-28
165 2023-03-01 144,377,951 -561,000 3.42 4,222,986,126 137,159,053 0.950 2023-02-27
166 2023-02-28 144,938,951 -22,000 3.43 4,222,986,126 137,692,003 0.950 2023-02-24
167 2023-02-27 144,960,951 -52,008 3.43 4,222,986,126 139,162,513 0.960 2023-02-23
168 2023-02-24 145,012,959 -2,016 3.43 4,222,986,126 137,762,311 0.950 2023-02-22
169 2023-02-23 145,014,975 191,000 3.43 4,222,986,126 139,214,376 0.960 2023-02-21
170 2023-02-22 144,823,975 434,000 3.43 4,222,986,126 137,582,776 0.950 2023-02-20
171 2023-02-21 144,389,975 129,000 3.42 4,222,986,126 129,950,978 0.900 2023-02-17
172 2023-02-17 144,260,975 -4,000 3.42 4,222,986,126 131,277,487 0.910 2023-02-15
173 2023-02-16 144,264,975 -1,433,000 3.42 4,222,986,126 142,822,325 0.990 2023-02-14
174 2023-02-15 145,697,975 513,001 3.45 4,222,986,126 147,154,955 1.010 2023-02-13
175 2023-02-14 145,184,974 1,288,000 3.44 4,222,986,126 145,184,974 1.000 2023-02-10
176 2023-02-13 143,896,974 64,000 3.41 4,222,986,126 145,335,944 1.010 2023-02-09
177 2023-02-09 143,832,974 -373,000 3.41 4,222,986,126 146,709,633 1.020 2023-02-07
178 2023-02-08 144,205,974 -1,716,000 3.41 4,222,986,126 142,763,914 0.990 2023-02-06
179 2023-02-07 145,921,974 -313,000 3.46 4,222,986,126 147,381,194 1.010 2023-02-03
180 2023-02-06 146,234,974 344,000 3.46 4,222,986,126 152,084,373 1.040 2023-02-02
181 2023-02-03 145,890,974 2,048,000 3.45 4,222,986,126 157,562,252 1.080 2023-02-01
182 2023-02-02 143,842,974 -2,050,000 3.41 4,222,986,126 153,911,982 1.070 2023-01-31
183 2023-02-01 145,892,974 2,052,000 3.45 4,222,986,126 159,023,342 1.090 2023-01-30
184 2023-01-31 143,840,974 -2,238,000 3.41 4,222,986,126 166,855,530 1.160 2023-01-27
185 2023-01-30 146,078,974 -363,000 3.46 4,222,986,126 167,990,820 1.150 2023-01-26
186 2023-01-27 146,441,974 560,000 3.47 4,222,986,126 158,157,332 1.080 2023-01-20
187 2023-01-26 145,881,974 2,051,000 3.45 4,222,986,126 151,717,253 1.040 2023-01-19
188 2023-01-20 143,830,974 -58,000 3.41 4,222,986,126 140,954,355 0.980 2023-01-18
189 2023-01-19 143,888,974 58,000 3.41 4,222,986,126 143,888,974 1.000 2023-01-17
190 2023-01-18 143,830,974 -30,000 3.41 4,222,986,126 142,392,664 0.990 2023-01-16
191 2023-01-17 143,860,974 -539,000 3.41 4,222,986,126 148,176,803 1.030 2023-01-13
192 2023-01-16 144,399,974 520,007 3.42 4,222,986,126 145,843,974 1.010 2023-01-12
193 2023-01-13 143,879,967 -58,000 3.41 4,222,986,126 151,073,965 1.050 2023-01-11
194 2023-01-12 143,937,967 100,000 3.41 4,222,986,126 155,453,004 1.080 2023-01-10
195 2023-01-11 143,837,967 -189,035 3.41 4,222,986,126 159,660,143 1.110 2023-01-09
196 2023-01-10 144,027,002 434,999 3.41 4,222,986,126 162,750,512 1.130 2023-01-06
197 2023-01-09 143,592,003 -528,028 3.40 4,222,986,126 157,951,203 1.100 2023-01-05
198 2023-01-06 144,120,031 484,000 3.41 4,222,986,126 162,855,635 1.130 2023-01-04
199 2023-01-05 143,636,031 3,952 3.40 4,222,986,126 146,508,752 1.020 2023-01-03
200 2023-01-03 143,632,079 50,976 3.40 4,222,986,126 137,886,796 0.960 2022-12-29
201 2022-12-30 143,581,103 -308,000 3.40 4,222,986,126 139,273,670 0.970 2022-12-28
202 2022-12-29 143,889,103 108,000 3.41 4,222,986,126 148,205,776 1.030 2022-12-23
203 2022-12-28 143,781,103 -68,999 3.40 4,222,986,126 143,781,103 1.000 2022-12-22
204 2022-12-23 143,850,102 -96,000 3.41 4,222,986,126 142,411,601 0.990 2022-12-21
205 2022-12-22 143,946,102 -552,518 3.41 4,222,986,126 141,067,180 0.980 2022-12-20
206 2022-12-21 144,498,620 95,930 3.42 4,222,986,126 156,058,510 1.080 2022-12-19
207 2022-12-20 144,402,690 -2,035,035 3.42 4,222,986,126 161,731,013 1.120 2022-12-16
208 2022-12-19 146,437,725 1,170,000 3.47 4,222,986,126 164,010,252 1.120 2022-12-15
209 2022-12-16 145,267,725 -95,000 3.44 4,222,986,126 174,321,270 1.200 2022-12-14
210 2022-12-15 145,362,725 447,167 3.44 4,222,986,126 164,259,879 1.130 2022-12-13
211 2022-12-14 144,915,558 422,156 3.43 4,222,986,126 168,102,047 1.160 2022-12-12
212 2022-12-13 144,493,402 -1,702,000 3.42 4,222,986,126 163,277,544 1.130 2022-12-09
213 2022-12-12 146,195,402 857,320 3.46 4,222,986,126 131,575,862 0.900 2022-12-08
214 2022-12-09 145,338,082 -225,145 3.44 4,222,986,126 114,817,085 0.790 2022-12-07
215 2022-12-08 145,563,227 145,000 3.45 4,222,986,126 131,006,904 0.900 2022-12-06
216 2022-12-07 145,418,227 185,000 3.44 4,222,986,126 116,334,582 0.800 2022-12-05
217 2022-12-06 145,233,227 -337,111 3.44 4,222,986,126 108,924,920 0.750 2022-12-02
218 2022-12-05 145,570,338 1,511,022 3.45 4,222,986,126 104,810,643 0.720 2022-12-01
219 2022-12-02 144,059,316 995,883 3.41 4,222,986,126 102,282,114 0.710 2022-11-30
220 2022-12-01 143,063,433 -80,000 3.39 4,222,986,126 105,866,940 0.740 2022-11-29
221 2022-11-30 143,143,433 38,944 3.39 4,222,986,126 95,906,100 0.670 2022-11-28
222 2022-11-29 143,104,489 120,000 3.39 4,222,986,126 100,173,142 0.700 2022-11-25
223 2022-11-28 142,984,489 4,045 3.39 4,222,986,126 98,659,297 0.690 2022-11-24
224 2022-11-25 142,980,444 -41,343 3.39 4,222,986,126 95,796,897 0.670 2022-11-23
225 2022-11-24 143,021,787 -58,031 3.39 4,222,986,126 94,394,379 0.660 2022-11-22
226 2022-11-23 143,079,818 93,000 3.39 4,222,986,126 101,586,671 0.710 2022-11-21
227 2022-11-22 142,986,818 -142,011 3.39 4,222,986,126 102,950,509 0.720 2022-11-18
228 2022-11-21 143,128,829 -232,000 3.39 4,222,986,126 105,915,333 0.740 2022-11-17
229 2022-11-18 143,360,829 123,941 3.39 4,222,986,126 106,087,013 0.740 2022-11-16
230 2022-11-17 143,236,888 -193,041 3.39 4,222,986,126 116,021,879 0.810 2022-11-15
231 2022-11-16 143,429,929 2,000 3.40 4,222,986,126 110,441,045 0.770 2022-11-14
232 2022-11-15 143,427,929 -2,042,000 3.40 4,222,986,126 90,359,595 0.630 2022-11-11
233 2022-11-14 145,469,929 -181,000 3.44 4,222,986,126 74,189,664 0.510 2022-11-10
234 2022-11-11 145,650,929 531,000 3.45 4,222,986,126 77,194,992 0.530 2022-11-09
235 2022-11-10 145,119,929 229,000 3.44 4,222,986,126 71,108,765 0.490 2022-11-08
236 2022-11-09 144,890,929 -91,000 3.43 4,222,986,126 71,721,010 0.495 2022-11-07
237 2022-11-08 144,981,929 148,941 3.43 4,222,986,126 68,141,507 0.470 2022-11-04
238 2022-11-07 144,832,988 37,001 3.43 4,222,986,126 63,002,350 0.435 2022-11-03
239 2022-11-04 144,795,987 360,000 3.43 4,222,986,126 65,158,194 0.450 2022-11-02
240 2022-11-03 144,435,987 43,000 3.42 4,222,986,126 59,940,935 0.415 2022-11-01
241 2022-11-02 144,392,987 -22,036 3.42 4,222,986,126 58,479,160 0.405 2022-10-31
242 2022-11-01 144,415,023 -88,000 3.42 4,222,986,126 61,376,385 0.425 2022-10-28
243 2022-10-31 144,503,023 44,017 3.42 4,222,986,126 64,303,845 0.445 2022-10-27
244 2022-10-28 144,459,006 -76,000 3.42 4,222,986,126 65,006,553 0.450 2022-10-26
245 2022-10-27 144,535,006 95,018 3.42 4,222,986,126 63,595,403 0.440 2022-10-25
246 2022-10-26 144,439,988 -341,000 3.42 4,222,986,126 63,553,595 0.440 2022-10-24
247 2022-10-24 144,780,988 -131,000 3.43 4,222,986,126 68,770,969 0.475 2022-10-20
248 2022-10-21 144,911,988 5,000 3.43 4,222,986,126 69,557,754 0.480 2022-10-19
249 2022-10-20 144,906,988 -49,929,000 3.43 4,222,986,126 70,279,889 0.485 2022-10-18
250 2022-10-19 194,835,988 214,000 4.61 4,222,986,126 92,547,094 0.475 2022-10-17
251 2022-10-18 194,621,988 -91,983 4.61 4,222,986,126 91,472,334 0.470 2022-10-14
252 2022-10-17 194,713,971 -332,000 4.61 4,222,986,126 88,594,857 0.455 2022-10-13
253 2022-10-14 195,045,971 646,000 4.62 4,222,986,126 91,671,606 0.470 2022-10-12
254 2022-10-13 194,399,971 -37,000 4.60 4,222,986,126 94,283,986 0.485 2022-10-11
255 2022-10-12 194,436,971 203,999 4.60 4,222,986,126 96,246,301 0.495 2022-10-10
256 2022-10-11 194,232,972 33,000 4.60 4,222,986,126 101,001,145 0.520 2022-10-07
257 2022-10-10 194,199,972 154,000 4.60 4,222,986,126 104,867,985 0.540 2022-10-06
258 2022-10-07 194,045,972 266,000 4.59 4,222,986,126 106,725,285 0.550 2022-10-05
259 2022-10-05 193,779,972 432,000 4.59 4,222,986,126 98,827,786 0.510 2022-09-30
260 2022-10-03 193,347,972 -390,985 4.58 4,222,986,126 96,673,986 0.500 2022-09-29
261 2022-09-30 193,738,957 -221,000 4.59 4,222,986,126 98,806,868 0.510 2022-09-28
262 2022-09-29 193,959,957 -14,000 4.59 4,222,986,126 102,798,777 0.530 2022-09-27
263 2022-09-28 193,973,957 -33,072 4.59 4,222,986,126 102,806,197 0.530 2022-09-26
264 2022-09-27 194,007,029 36,000 4.59 4,222,986,126 104,763,796 0.540 2022-09-23
265 2022-09-26 193,971,029 -1,000 4.59 4,222,986,126 106,684,066 0.550 2022-09-22
266 2022-09-23 193,972,029 -309,000 4.59 4,222,986,126 106,684,616 0.550 2022-09-21
267 2022-09-22 194,281,029 -65,000 4.60 4,222,986,126 112,682,997 0.580 2022-09-20
268 2022-09-21 194,346,029 62,999 4.60 4,222,986,126 116,607,617 0.600 2022-09-19
269 2022-09-19 194,283,030 45,000 4.60 4,222,986,126 126,283,970 0.650 2022-09-15
270 2022-09-15 194,238,030 -678,000 4.60 4,222,986,126 126,254,720 0.650 2022-09-13
271 2022-09-14 194,916,030 371,000 4.62 4,222,986,126 128,644,580 0.660 2022-09-09
272 2022-09-13 194,545,030 -249,999 4.61 4,222,986,126 120,617,919 0.620 2022-09-08
273 2022-09-08 194,795,029 -33,999 4.61 4,222,986,126 126,616,769 0.650 2022-09-06
274 2022-09-07 194,829,028 -1 4.61 4,222,986,126 124,690,578 0.640 2022-09-05
275 2022-09-06 194,829,029 -12 4.61 4,222,986,126 124,690,579 0.640 2022-09-02
276 2022-09-05 194,829,041 24 4.61 4,222,986,126 130,535,457 0.670 2022-09-01
277 2022-09-01 194,829,017 -10,000 4.61 4,222,986,126 130,535,441 0.670 2022-08-30
278 2022-08-29 194,839,017 67,000 4.61 4,222,986,126 130,542,141 0.670 2022-08-25
279 2022-08-24 194,772,017 73,443 4.61 4,222,986,126 134,392,692 0.690 2022-08-22
280 2022-08-23 194,698,574 82,001 4.61 4,222,133,380 130,448,045 0.670 2022-08-19
281 2022-08-22 194,616,573 -50,001 4.61 4,222,133,380 130,393,104 0.670 2022-08-18
282 2022-08-12 194,666,574 -64,000 4.61 4,222,133,380 134,319,936 0.690 2022-08-10
283 2022-08-10 194,730,574 -19,355 4.61 4,222,133,380 136,311,402 0.700 2022-08-08
284 2022-08-09 194,749,929 -884,000 4.61 4,222,133,380 134,377,451 0.690 2022-08-05
285 2022-08-08 195,633,929 21,000 4.63 4,222,133,380 131,074,732 0.670 2022-08-04
286 2022-08-05 195,612,929 -35,000 4.63 4,222,133,380 131,060,662 0.670 2022-08-03
287 2022-08-04 195,647,929 20,000 4.63 4,222,133,380 131,084,112 0.670 2022-08-02
288 2022-08-03 195,627,929 12,000 4.63 4,222,133,380 134,983,271 0.690 2022-08-01
289 2022-08-01 195,615,929 -30,000 4.63 4,222,133,380 140,843,469 0.720 2022-07-28
290 2022-07-29 195,645,929 -275,000 4.63 4,222,133,380 142,821,528 0.730 2022-07-27
291 2022-07-28 195,920,929 -28,000 4.64 4,222,133,380 156,736,743 0.800 2022-07-26
292 2022-07-27 195,948,929 3,000 4.64 4,222,133,380 145,002,207 0.740 2022-07-25
293 2022-07-26 195,945,929 260,010 4.64 4,222,133,380 137,162,150 0.700 2022-07-22
294 2022-07-25 195,685,919 -117,994 4.63 4,222,133,380 133,066,425 0.680 2022-07-21
295 2022-07-22 195,803,913 -91,044 4.64 4,222,133,380 140,978,817 0.720 2022-07-20
296 2022-07-21 195,894,957 -208,989 4.64 4,222,133,380 146,921,218 0.750 2022-07-19
297 2022-07-20 196,103,946 580,018 4.64 4,222,133,380 143,155,881 0.730 2022-07-18
298 2022-07-18 195,523,928 -197,000 4.63 4,222,133,380 152,508,664 0.780 2022-07-14
299 2022-07-15 195,720,928 -223,000 4.64 4,222,133,380 158,533,952 0.810 2022-07-13
300 2022-07-14 195,943,928 612,000 4.64 4,222,133,380 160,674,021 0.820 2022-07-12
301 2022-07-13 195,331,928 -26,000 4.63 4,222,133,380 160,172,181 0.820 2022-07-11
302 2022-07-12 195,357,928 69,000 4.63 4,222,133,380 171,914,977 0.880 2022-07-08
303 2022-07-11 195,288,928 -44,000 4.63 4,222,133,380 165,995,589 0.850 2022-07-07
304 2022-07-08 195,332,928 -613,000 4.63 4,222,133,380 175,799,635 0.900 2022-07-06
305 2022-07-07 195,945,928 387,001 4.64 4,222,133,380 180,270,254 0.920 2022-07-05
306 2022-07-06 195,558,927 -27,371,000 4.63 4,222,133,380 199,470,106 1.020 2022-07-04
307 2022-07-05 222,929,927 1,180,008 5.28 4,222,133,380 240,764,321 1.080 2022-06-30
308 2022-07-04 221,749,919 1,274,965 5.25 4,222,133,380 241,707,412 1.090 2022-06-29
309 2022-06-30 220,474,954 -125,353,977 5.22 4,222,133,380 240,317,700 1.090 2022-06-28
310 2022-06-29 345,828,931 -239,000 8.19 4,222,133,380 380,411,824 1.100 2022-06-27
311 2022-06-28 346,067,931 -43,000 8.20 4,222,133,380 380,674,724 1.100 2022-06-24
312 2022-06-27 346,110,931 816,972 8.20 4,222,133,380 391,105,352 1.130 2022-06-23
313 2022-06-24 345,293,959 229,983 8.18 4,222,133,380 386,729,234 1.120 2022-06-22
314 2022-06-23 345,063,976 595,010 8.17 4,222,133,380 396,823,572 1.150 2022-06-21
315 2022-06-22 344,468,966 -319,973 8.16 4,222,133,380 385,805,242 1.120 2022-06-20
316 2022-06-21 344,788,939 -114,000 8.17 4,222,133,380 355,132,607 1.030 2022-06-17
317 2022-06-20 344,902,939 -150,000 8.17 4,222,133,380 362,148,086 1.050 2022-06-16
318 2022-06-17 345,052,939 648,000 8.17 4,222,133,380 372,657,174 1.080 2022-06-15
319 2022-06-16 344,404,939 -360,000 8.16 4,222,133,380 365,069,235 1.060 2022-06-14
320 2022-06-15 344,764,939 -353,000 8.17 4,222,133,380 368,898,485 1.070 2022-06-13
321 2022-06-14 345,117,939 -201,070 8.17 4,222,133,380 396,885,630 1.150 2022-06-10
322 2022-06-13 345,319,009 379,044 8.18 4,222,133,380 410,929,621 1.190 2022-06-09
323 2022-06-10 344,939,965 -293,042 8.17 4,222,133,380 407,029,159 1.180 2022-06-08
324 2022-06-09 345,233,007 435,044 8.18 4,222,133,380 383,208,638 1.110 2022-06-07
325 2022-06-08 344,797,963 -209,000 8.17 4,222,133,380 382,725,739 1.110 2022-06-06
326 2022-06-07 345,006,963 -331,000 8.17 4,222,133,380 389,857,868 1.130 2022-06-02
327 2022-06-06 345,337,963 169,000 8.18 4,222,133,380 400,592,037 1.160 2022-06-01
328 2022-06-02 345,168,963 694,993 8.18 4,222,133,380 400,395,997 1.160 2022-05-31
329 2022-06-01 344,473,970 -63,000 8.16 4,222,133,380 399,589,805 1.160 2022-05-30
330 2022-05-31 344,536,970 16,000 8.16 4,222,133,380 399,662,885 1.160 2022-05-27
331 2022-05-25 344,520,970 1,578,000 8.16 4,222,133,380 413,425,164 1.200 2022-05-23
332 2022-05-24 342,942,970 -1,578,000 8.12 4,222,133,380 421,819,853 1.230 2022-05-20
333 2022-05-23 344,520,970 1,624,000 8.16 4,222,133,380 416,870,374 1.210 2022-05-19
334 2022-05-20 342,896,970 -1,624,000 8.12 4,222,133,380 418,334,303 1.220 2022-05-18
335 2022-05-19 344,520,970 1,233,000 8.16 4,222,133,380 427,206,003 1.240 2022-05-17
336 2022-05-18 343,287,970 -85,000 8.13 4,222,133,380 422,244,203 1.230 2022-05-16
337 2022-05-17 343,372,970 202,000 8.13 4,222,133,380 415,481,294 1.210 2022-05-13
338 2022-05-16 343,170,970 274,000 8.13 4,222,133,380 384,351,486 1.120 2022-05-12
339 2022-05-12 342,896,970 -331,006 8.12 4,222,133,380 421,763,273 1.230 2022-05-10
340 2022-05-11 343,227,976 -1,293,000 8.13 4,222,133,380 439,331,809 1.280 2022-05-06
341 2022-05-10 344,520,976 -279,000 8.16 4,222,133,380 461,658,108 1.340 2022-05-05
342 2022-05-06 344,799,976 -63,000 8.17 4,222,133,380 482,719,966 1.400 2022-05-04
343 2022-05-05 344,862,976 542,000 8.17 4,222,133,380 493,154,056 1.430 2022-05-03
344 2022-05-03 344,320,976 209,000 8.16 4,222,133,380 468,276,527 1.360 2022-04-28
345 2022-04-29 344,111,976 352,007 8.15 4,222,133,380 457,668,928 1.330 2022-04-27
346 2022-04-27 343,759,969 364 8.14 4,222,133,380 457,200,759 1.330 2022-04-25
347 2022-04-26 343,759,605 553,635 8.14 4,222,133,380 488,138,639 1.420 2022-04-22
348 2022-04-25 343,205,970 -591,496 8.13 4,222,133,380 480,488,358 1.400 2022-04-21
349 2022-04-22 343,797,466 1,080,529 8.14 4,222,133,380 512,258,224 1.490 2022-04-20
350 2022-04-21 342,716,937 160,607 8.12 4,222,133,380 551,774,269 1.610 2022-04-19
351 2022-04-20 342,556,330 42,712 8.11 4,222,133,380 578,920,198 1.690 2022-04-14
352 2022-04-19 342,513,618 67,287 8.11 4,222,133,380 548,021,789 1.600 2022-04-13
353 2022-04-14 342,446,331 -363 8.11 4,222,133,380 527,367,350 1.540 2022-04-12
354 2022-04-13 342,446,694 -268,999 8.11 4,222,133,380 534,216,843 1.560 2022-04-11
355 2022-04-12 342,715,693 -867,002 8.12 4,222,133,380 565,480,893 1.650 2022-04-08
356 2022-04-11 343,582,695 -99,008 8.14 4,222,133,380 546,296,485 1.590 2022-04-07
357 2022-04-08 343,681,703 -1,132,628 8.14 4,222,133,380 553,327,542 1.610 2022-04-06
358 2022-04-07 344,814,331 -1,598,372 8.17 4,222,133,380 541,358,500 1.570 2022-04-04
359 2022-04-06 346,412,703 -1,255,626 8.20 4,222,133,380 484,977,784 1.400 2022-04-01
360 2022-04-04 347,668,329 -2,608,000 8.23 4,222,133,380 493,689,027 1.420 2022-03-31
361 2022-04-01 350,276,329 -460,000 8.30 4,222,133,380 507,900,677 1.450 2022-03-30
362 2022-03-31 350,736,329 -353,000 8.31 4,222,133,380 459,464,591 1.310 2022-03-29
363 2022-03-30 351,089,329 -726,000 8.32 4,222,133,380 477,481,487 1.360 2022-03-28
364 2022-03-29 351,815,329 -338,000 8.33 4,222,133,380 471,432,541 1.340 2022-03-25
365 2022-03-28 352,153,329 -74,000 8.34 4,222,133,380 489,493,127 1.390 2022-03-24
366 2022-03-25 352,227,329 -786,000 8.34 4,222,133,380 510,729,627 1.450 2022-03-23
367 2022-03-24 353,013,329 -1,372,000 8.36 4,222,133,380 494,218,661 1.400 2022-03-22
368 2022-03-23 354,385,329 -1,137,000 8.39 4,222,133,380 478,420,194 1.350 2022-03-21
369 2022-03-22 355,522,329 -1,345,362 8.42 4,222,133,380 494,176,037 1.390 2022-03-18
370 2022-03-21 356,867,691 -2,284,000 8.45 4,222,133,380 503,183,444 1.410 2022-03-17
371 2022-03-18 359,151,691 -2,701,000 8.51 4,222,133,380 445,348,097 1.240 2022-03-16
372 2022-03-17 361,852,691 -1,107,012 8.57 4,222,133,380 387,182,379 1.070 2022-03-15
373 2022-03-16 362,959,703 -1,405,995 8.60 4,222,133,380 453,699,629 1.250 2022-03-14
374 2022-03-15 364,365,698 -1,145,005 8.63 4,222,133,380 506,468,320 1.390 2022-03-11
375 2022-03-14 365,510,703 -1,408,000 8.66 4,222,133,380 508,059,877 1.390 2022-03-10
376 2022-03-08 366,918,703 2 8.69 4,222,133,380 568,723,990 1.550 2022-03-04
377 2022-03-07 366,918,701 4 8.69 4,222,133,380 576,062,361 1.570 2022-03-03
378 2022-03-04 366,918,697 -499,632 8.69 4,222,133,380 565,054,793 1.540 2022-03-02
379 2022-03-03 367,418,329 -370 8.70 4,222,133,380 591,543,510 1.610 2022-03-01
380 2022-03-02 367,418,699 -3 8.70 4,222,133,380 576,847,357 1.570 2022-02-28
381 2022-03-01 367,418,702 -200,001 8.70 4,222,133,380 587,869,923 1.600 2022-02-25
382 2022-02-25 367,618,703 -209,992 8.71 4,222,133,380 650,685,104 1.770 2022-02-23
383 2022-02-24 367,828,695 -95,642 8.71 4,222,133,380 662,091,651 1.800 2022-02-22
384 2022-02-23 367,924,337 -115,000 8.71 4,222,133,380 662,263,807 1.800 2022-02-21
385 2022-02-22 368,039,337 40,000 8.72 4,222,133,380 680,872,773 1.850 2022-02-18
386 2022-02-21 367,999,337 74,154 8.72 4,222,133,380 658,718,813 1.790 2022-02-17
387 2022-02-18 367,925,183 268,995 8.71 4,222,133,380 658,586,078 1.790 2022-02-16
388 2022-02-17 367,656,188 -76,000 8.71 4,222,133,380 647,074,891 1.760 2022-02-15
389 2022-02-16 367,732,188 144,000 8.71 4,222,133,380 661,917,938 1.800 2022-02-14
390 2022-02-14 367,588,188 -99,000 8.71 4,222,133,380 709,445,203 1.930 2022-02-10
391 2022-02-11 367,687,188 -12,000 8.71 4,222,133,380 676,544,426 1.840 2022-02-09
392 2022-02-10 367,699,188 -5,000 8.71 4,222,133,380 669,212,522 1.820 2022-02-08
393 2022-02-09 367,704,188 -200 8.71 4,222,133,380 669,221,622 1.820 2022-02-07
394 2022-02-08 367,704,388 -457,000 8.71 4,222,133,380 647,159,723 1.760 2022-02-04
395 2022-02-07 368,161,388 -120,544 8.72 4,222,133,380 636,919,201 1.730 2022-01-28
396 2022-02-04 368,281,932 52,019 8.72 4,222,133,380 640,810,562 1.740 2022-01-27
397 2022-01-28 368,229,913 76,001 8.72 4,222,133,380 673,860,741 1.830 2022-01-26
398 2022-01-27 368,153,912 -268,001 8.72 4,222,133,380 670,040,120 1.820 2022-01-25
399 2022-01-26 368,421,913 289,001 8.73 4,222,133,380 692,633,196 1.880 2022-01-24
400 2022-01-25 368,132,912 192,979 8.72 4,222,133,380 692,089,875 1.880 2022-01-21
401 2022-01-24 367,939,933 160,003 8.71 4,222,133,380 684,368,275 1.860 2022-01-20
402 2022-01-21 367,779,930 -311,608 8.71 4,222,133,380 639,937,078 1.740 2022-01-19
403 2022-01-20 368,091,538 -5,000 8.72 4,222,133,380 611,031,953 1.660 2022-01-18
404 2022-01-19 368,096,538 -111,999 8.72 4,222,133,380 603,678,322 1.640 2022-01-17
405 2022-01-18 368,208,537 -55,382 8.72 4,222,133,380 625,954,513 1.700 2022-01-14
406 2022-01-17 368,263,919 129,992 8.72 4,222,133,380 633,413,941 1.720 2022-01-13
407 2022-01-14 368,133,927 24,743,269 8.72 4,222,133,380 673,685,086 1.830 2022-01-12
408 2022-01-13 343,390,658 51,563 8.13 4,222,133,380 642,140,530 1.870 2022-01-11
409 2022-01-12 343,339,095 505,981 8.13 4,222,133,380 648,910,890 1.890 2022-01-10
410 2022-01-11 342,833,114 -373,000 8.12 4,222,133,380 620,527,936 1.810 2022-01-07
411 2022-01-10 343,206,114 8,019 8.13 4,222,133,380 607,474,822 1.770 2022-01-06
412 2022-01-07 343,198,095 93,000 8.13 4,222,133,380 631,484,495 1.840 2022-01-05
413 2022-01-06 343,105,095 212,427 8.13 4,222,133,380 651,899,681 1.900 2022-01-04
414 2022-01-05 342,892,668 -13,840,447 8.12 4,222,133,380 630,922,509 1.840 2022-01-03
415 2022-01-04 356,733,115 13,865,020 8.45 4,222,133,380 667,090,925 1.870 2021-12-30
416 2022-01-03 342,868,095 13,000 8.12 4,222,133,380 644,592,019 1.880 2021-12-29
417 2021-12-30 342,855,095 -1,000 8.12 4,222,133,380 671,995,986 1.960 2021-12-28
418 2021-12-29 342,856,095 32,000 8.12 4,222,133,380 658,283,702 1.920 2021-12-23
419 2021-12-28 342,824,095 -13,897,000 8.12 4,222,133,380 637,652,817 1.860 2021-12-22
420 2021-12-23 356,721,095 13,923,000 8.45 4,222,133,380 670,635,659 1.880 2021-12-21
421 2021-12-22 342,798,095 -80,000 8.12 4,222,133,380 620,464,552 1.810 2021-12-20
422 2021-12-21 342,878,095 52,000 8.12 4,222,133,380 665,183,504 1.940 2021-12-17
423 2021-12-20 342,826,095 -164,994 8.12 4,222,133,380 685,652,190 2.000 2021-12-16
424 2021-12-17 342,991,089 162,366 8.12 4,222,133,380 672,262,534 1.960 2021-12-15
425 2021-12-13 342,828,723 -20,000 8.12 4,222,133,380 740,510,042 2.160 2021-12-09
426 2021-12-10 342,848,723 -181,000 8.12 4,222,133,380 733,696,267 2.140 2021-12-08
427 2021-12-09 343,029,723 170,000 8.12 4,222,133,380 734,083,607 2.140 2021-12-07
428 2021-12-08 342,859,723 46,000 8.12 4,222,133,380 709,719,627 2.070 2021-12-06
429 2021-12-07 342,813,723 -114,000 8.12 4,222,133,380 709,624,407 2.070 2021-12-03
430 2021-12-06 342,927,723 -253,000 8.12 4,222,133,380 727,006,773 2.120 2021-12-02
431 2021-12-03 343,180,723 122,000 8.13 4,222,133,380 706,952,289 2.060 2021-12-01
432 2021-12-02 343,058,723 258,000 8.13 4,222,133,380 706,700,969 2.060 2021-11-30
433 2021-12-01 342,800,723 -1,912,000 8.12 4,222,133,380 723,309,526 2.110 2021-11-29
434 2021-11-30 344,712,723 -72,000 8.16 4,222,133,380 734,238,100 2.130 2021-11-26
435 2021-11-29 344,784,723 1,967,000 8.17 4,222,133,380 758,526,391 2.200 2021-11-25
436 2021-11-26 342,817,723 -34,000 8.12 4,222,133,380 747,342,636 2.180 2021-11-24
437 2021-11-25 342,851,723 -90,000 8.12 4,222,133,380 771,416,377 2.250 2021-11-23
438 2021-11-24 342,941,723 -2,201,000 8.12 4,222,133,380 754,471,791 2.200 2021-11-22
439 2021-11-23 345,142,723 2,331,000 8.17 4,222,133,380 766,216,845 2.220 2021-11-19
440 2021-11-22 342,811,723 12,000 8.12 4,222,133,380 754,185,791 2.200 2021-11-18
441 2021-11-19 342,799,723 -455,338 8.12 4,222,133,380 778,155,371 2.270 2021-11-17
442 2021-11-18 343,255,061 336,521 8.13 4,222,133,380 786,054,090 2.290 2021-11-16
443 2021-11-17 342,918,540 -200,030 8.12 4,222,133,380 774,995,900 2.260 2021-11-15
444 2021-11-16 343,118,570 6,030 8.13 4,222,133,380 806,328,640 2.350 2021-11-12
445 2021-11-15 343,112,540 312,000 8.13 4,222,133,380 813,176,720 2.370 2021-11-11
446 2021-11-12 342,800,540 801 8.12 4,222,133,380 788,441,242 2.300 2021-11-10
447 2021-11-11 342,799,739 -196,348 8.12 4,222,133,380 754,159,426 2.200 2021-11-09
448 2021-11-10 342,996,087 10,000 8.12 4,222,133,380 761,451,313 2.220 2021-11-08
449 2021-11-09 342,986,087 -100,000 8.12 4,222,133,380 768,288,835 2.240 2021-11-05
450 2021-11-08 343,086,087 185,000 8.13 4,222,133,380 819,975,748 2.390 2021-11-04
451 2021-11-05 342,901,087 152,000 8.12 4,222,133,380 840,107,663 2.450 2021-11-03
452 2021-11-02 342,749,087 -7,427 8.12 4,222,133,380 832,880,281 2.430 2021-10-29
453 2021-11-01 342,756,514 1,000 8.12 4,222,133,380 846,608,590 2.470 2021-10-28
454 2021-10-29 342,755,514 6,000 8.12 4,222,133,380 863,743,895 2.520 2021-10-27
455 2021-10-26 342,749,514 -5,000 8.12 4,222,133,380 915,141,202 2.670 2021-10-22
456 2021-10-25 342,754,514 -279,000 8.12 4,222,133,380 884,306,646 2.580 2021-10-21
457 2021-10-22 343,033,514 288,000 8.12 4,222,133,380 843,862,444 2.460 2021-10-20
458 2021-10-21 342,745,514 -4,000 8.12 4,222,133,380 846,581,420 2.470 2021-10-19
459 2021-10-20 342,749,514 -334,000 8.12 4,222,133,380 839,736,309 2.450 2021-10-18
460 2021-10-19 343,083,514 -192,000 8.13 4,222,133,380 840,554,609 2.450 2021-10-15
461 2021-10-18 343,275,514 216,000 8.13 4,222,133,380 882,218,071 2.570 2021-10-12
462 2021-10-15 343,059,514 -63,000 8.13 4,222,133,380 898,815,927 2.620 2021-10-11
463 2021-10-12 343,122,514 -98,000 8.13 4,222,133,380 929,862,013 2.710 2021-10-08
464 2021-10-11 343,220,514 29,000 8.13 4,222,133,380 947,288,619 2.760 2021-10-07
465 2021-10-08 343,191,514 70,000 8.13 4,222,133,380 933,480,918 2.720 2021-10-06
466 2021-10-07 343,121,514 -73,000 8.13 4,222,133,380 929,859,303 2.710 2021-10-05
467 2021-10-06 343,194,514 8,000 8.13 4,222,133,380 984,968,255 2.870 2021-10-04
468 2021-10-05 343,186,514 48,000 8.13 4,222,133,380 936,899,183 2.730 2021-09-30
469 2021-10-04 343,138,514 -18,000 8.13 4,222,133,380 936,768,143 2.730 2021-09-29
470 2021-09-30 343,156,514 59,000 8.13 4,222,133,380 905,933,197 2.640 2021-09-28
471 2021-09-29 343,097,514 151,500 8.13 4,222,133,380 874,898,661 2.550 2021-09-27
472 2021-09-28 342,946,014 -29,932 8.12 4,222,133,380 884,800,716 2.580 2021-09-24
473 2021-09-27 342,975,946 -8,993,194 8.12 4,222,133,380 898,596,979 2.620 2021-09-23
474 2021-09-24 351,969,140 -3,573 8.34 4,222,133,380 890,481,924 2.530 2021-09-21
475 2021-09-23 351,972,713 122,000 8.34 4,222,133,380 911,609,327 2.590 2021-09-20
476 2021-09-21 351,850,713 9,119,000 8.33 4,222,133,380 949,996,925 2.700 2021-09-17
477 2021-09-20 342,731,713 -73,366 8.12 4,222,133,380 932,230,259 2.720 2021-09-16
478 2021-09-17 342,805,079 -2,634 8.12 4,222,133,380 990,706,678 2.890 2021-09-15
479 2021-09-16 342,807,713 -341,000 8.12 4,222,133,380 1,031,851,216 3.010 2021-09-14
480 2021-09-15 343,148,713 100,114 8.13 4,222,133,380 1,063,761,010 3.100 2021-09-13
481 2021-09-14 343,048,599 232,886 8.13 4,222,133,380 1,060,020,171 3.090 2021-09-10
482 2021-09-13 342,815,713 -1,000 8.12 4,222,133,380 1,045,587,925 3.050 2021-09-09
483 2021-09-09 342,816,713 -124,000 8.12 4,222,133,380 1,049,019,142 3.060 2021-09-07
484 2021-09-08 342,940,713 -674,000 8.12 4,222,133,380 1,049,398,582 3.060 2021-09-06
485 2021-09-07 343,614,713 87,000 8.14 4,222,133,380 1,054,897,169 3.070 2021-09-03
486 2021-09-06 343,527,713 258,000 8.14 4,222,133,380 1,058,065,356 3.080 2021-09-02
487 2021-09-03 343,269,713 6,241,000 8.13 4,222,133,380 1,057,270,716 3.080 2021-09-01
488 2021-09-02 337,028,713 -1,312,000 7.98 4,222,133,380 1,051,529,585 3.120 2021-08-31
489 2021-09-01 338,340,713 -108,000 8.01 4,222,133,380 1,048,856,210 3.100 2021-08-30
490 2021-08-31 338,448,713 -6,889,000 8.02 4,222,133,380 1,042,422,036 3.080 2021-08-27
491 2021-08-30 345,337,713 -405,000 8.18 4,222,133,380 1,056,733,402 3.060 2021-08-26
492 2021-08-27 345,742,713 -7,000 8.19 4,222,133,380 1,054,515,275 3.050 2021-08-25
493 2021-08-26 345,749,713 -25,000 8.19 4,222,133,380 1,044,164,133 3.020 2021-08-24
494 2021-08-25 345,774,713 -34,000 8.19 4,222,133,380 1,020,035,403 2.950 2021-08-23
495 2021-08-24 345,808,713 -45,000 8.19 4,222,133,380 1,013,219,529 2.930 2021-08-20
496 2021-08-23 345,853,713 21,000 8.19 4,222,133,380 1,013,351,379 2.930 2021-08-19
497 2021-08-20 345,832,713 228,000 8.19 4,222,133,380 1,051,331,448 3.040 2021-08-18
498 2021-08-19 345,604,713 6,364,000 8.19 4,222,133,380 1,036,814,139 3.000 2021-08-17
499 2021-08-18 339,240,713 -937,000 8.03 4,222,133,380 1,038,076,582 3.060 2021-08-16
500 2021-08-17 340,177,713 -187,000 8.06 4,222,133,380 1,037,542,025 3.050 2021-08-13
501 2021-08-16 340,364,713 48,000 8.06 4,222,133,380 1,044,919,669 3.070 2021-08-12
502 2021-08-13 340,316,713 -1,076,000 8.06 4,222,133,380 1,048,175,476 3.080 2021-08-11
503 2021-08-12 341,392,713 -1,037,000 8.09 4,222,133,380 1,007,108,503 2.950 2021-08-10
504 2021-08-11 342,429,713 -7,000 8.11 4,222,133,380 999,894,762 2.920 2021-08-09
505 2021-08-10 342,436,713 -1,000 8.11 4,222,133,380 965,671,531 2.820 2021-08-06
506 2021-08-09 342,437,713 -16,000 8.11 4,222,133,380 969,098,728 2.830 2021-08-05
507 2021-08-06 342,453,713 -885,000 8.11 4,222,133,380 962,294,934 2.810 2021-08-04
508 2021-08-05 343,338,713 -49,000 8.13 4,222,133,380 951,048,235 2.770 2021-08-03
509 2021-08-04 343,387,713 229,000 8.13 4,222,133,380 961,485,596 2.800 2021-08-02
510 2021-08-03 343,158,713 257,000 8.13 4,222,133,380 929,960,112 2.710 2021-07-30
511 2021-08-02 342,901,713 251,000 8.12 4,222,133,380 942,979,711 2.750 2021-07-29
512 2021-07-30 342,650,713 687,000 8.12 4,222,133,380 942,289,461 2.750 2021-07-28
513 2021-07-29 341,963,713 520,000 8.10 4,222,133,380 940,400,211 2.750 2021-07-27
514 2021-07-27 341,443,713 -243,000 8.09 4,222,133,380 1,048,232,199 3.070 2021-07-23
515 2021-07-26 341,686,713 212,000 8.09 4,222,133,380 1,066,062,545 3.120 2021-07-22
516 2021-07-23 341,474,713 31,000 8.09 4,222,133,380 1,044,912,622 3.060 2021-07-21
517 2021-07-22 341,443,713 -202,000 8.09 4,222,133,380 1,044,817,762 3.060 2021-07-20
518 2021-07-21 341,645,713 -62,000 8.09 4,222,133,380 1,083,016,910 3.170 2021-07-19
519 2021-07-20 341,707,713 78,000 8.09 4,222,133,380 1,093,464,682 3.200 2021-07-16
520 2021-07-19 341,629,713 186,000 8.09 4,222,133,380 1,079,549,893 3.160 2021-07-15
521 2021-07-16 341,443,713 -9,000 8.09 4,222,133,380 1,048,232,199 3.070 2021-07-14
522 2021-07-15 341,452,713 9,000 8.09 4,222,133,380 1,055,088,883 3.090 2021-07-13
523 2021-07-14 341,443,713 24,000 8.09 4,222,133,380 1,044,817,762 3.060 2021-07-12
524 2021-07-12 341,419,713 15,000 8.09 4,222,133,380 1,020,844,942 2.990 2021-07-08
525 2021-07-08 341,404,713 -285 8.09 4,222,133,380 1,034,456,280 3.030 2021-07-06
526 2021-07-07 341,404,998 -2,542,715 8.09 4,222,133,380 1,051,527,394 3.080 2021-07-05
527 2021-07-06 343,947,713 -2,131,000 8.15 4,222,133,380 1,086,874,773 3.160 2021-07-02
528 2021-07-05 346,078,713 -2,394,000 8.20 4,222,133,380 1,103,991,094 3.190 2021-06-30
529 2021-07-02 348,472,713 2,141,000 8.25 4,222,133,380 1,132,536,317 3.250 2021-06-29
530 2021-06-30 346,331,713 -2,411,000 8.20 4,222,133,380 1,115,188,116 3.220 2021-06-28
531 2021-06-29 348,742,713 -1,906,000 8.26 4,222,133,380 1,129,926,390 3.240 2021-06-25
532 2021-06-28 350,648,713 -1,000 8.31 4,222,133,380 1,209,738,060 3.450 2021-06-24
533 2021-06-25 350,649,713 87,926,000 8.31 4,222,133,380 1,181,689,533 3.370 2021-06-23
534 2021-06-24 262,723,713 4,461,000 6.22 4,222,133,380 880,124,439 3.350 2021-06-22
535 2021-06-23 258,262,713 -4,049,000 6.12 4,222,133,380 860,014,834 3.330 2021-06-21
536 2021-06-22 262,311,713 -119,239 6.21 4,222,133,380 870,874,887 3.320 2021-06-18
537 2021-06-21 262,430,952 -10,042,000 6.22 4,222,133,380 868,646,451 3.310 2021-06-17
538 2021-06-18 272,472,952 -3,331,700 6.45 4,222,133,380 899,160,742 3.300 2021-06-16
539 2021-06-17 275,804,652 -6,761,000 6.53 4,222,133,380 946,009,956 3.430 2021-06-15
540 2021-06-16 282,565,652 -2,501,000 6.69 4,222,133,380 1,005,933,721 3.560 2021-06-11
541 2021-06-11 285,066,652 9,389,000 6.75 4,222,133,380 1,029,090,614 3.610 2021-06-09
542 2021-06-10 275,677,652 258,000 6.53 4,222,133,380 1,006,223,430 3.650 2021-06-08
543 2021-06-09 275,419,652 55,000 6.52 4,222,133,380 980,493,961 3.560 2021-06-07
544 2021-06-08 275,364,652 128,000 6.52 4,222,133,380 991,312,747 3.600 2021-06-04
545 2021-06-07 275,236,652 154,000 6.52 4,222,133,380 988,099,581 3.590 2021-06-03
546 2021-06-04 275,082,652 -238,000 6.52 4,222,133,380 987,546,721 3.590 2021-06-02
547 2021-06-03 275,320,652 194,000 6.52 4,222,133,380 988,401,141 3.590 2021-06-01
548 2021-06-02 275,126,652 -41,000 6.52 4,222,133,380 971,197,082 3.530 2021-05-31
549 2021-06-01 275,167,652 85,000 6.52 4,222,133,380 971,341,812 3.530 2021-05-28
550 2021-05-31 275,082,652 -1,153,000 6.52 4,222,133,380 982,045,068 3.570 2021-05-27
551 2021-05-28 276,235,652 458,000 6.54 4,222,133,380 969,587,139 3.510 2021-05-26
552 2021-05-27 275,777,652 1,029,000 6.53 4,222,133,380 951,432,899 3.450 2021-05-25
553 2021-05-26 274,748,652 -188,000 6.51 4,222,133,380 942,387,876 3.430 2021-05-24
554 2021-05-25 274,936,652 170,000 6.51 4,222,133,380 943,032,716 3.430 2021-05-21
555 2021-05-24 274,766,652 288,000 6.51 4,222,133,380 931,458,950 3.390 2021-05-20
556 2021-05-21 274,478,652 -163,000 6.50 4,222,133,380 949,696,136 3.460 2021-05-18
557 2021-05-20 274,641,652 -298,000 6.50 4,222,133,380 928,288,784 3.380 2021-05-17
558 2021-05-18 274,939,652 41,800 6.51 4,222,133,380 934,794,817 3.400 2021-05-14
559 2021-05-17 274,897,852 -267,000 6.51 4,222,133,380 931,903,718 3.390 2021-05-13
560 2021-05-14 275,164,852 295,000 6.52 4,222,133,380 957,573,685 3.480 2021-05-12
561 2021-05-13 274,869,852 -5,934,000 6.51 4,222,133,380 975,787,975 3.550 2021-05-11
562 2021-05-12 280,803,852 -185,000 6.65 4,222,133,380 1,005,277,790 3.580 2021-05-10
563 2021-05-11 280,988,852 6,076,000 6.66 4,222,133,380 994,700,536 3.540 2021-05-07
564 2021-05-10 274,912,852 -18,000 6.51 4,222,133,380 1,000,682,781 3.640 2021-05-06
565 2021-05-07 274,930,852 1,257,000 6.51 4,222,133,380 997,998,993 3.630 2021-05-05
566 2021-05-06 273,673,852 66,000 6.48 4,222,133,380 985,225,867 3.600 2021-05-04
567 2021-05-05 273,607,852 15,000 6.48 4,222,133,380 984,988,267 3.600 2021-05-03
568 2021-05-04 273,592,852 -95,200 6.48 4,222,133,380 995,877,981 3.640 2021-04-30
569 2021-05-03 273,688,052 310,000 6.48 4,222,133,380 1,012,645,792 3.700 2021-04-29
570 2021-04-30 273,378,052 -191,000 6.47 4,222,133,380 984,160,987 3.600 2021-04-28
571 2021-04-29 273,569,052 43,000 6.48 4,222,133,380 995,791,349 3.640 2021-04-27
572 2021-04-27 273,526,052 -10,000 6.48 4,222,133,380 995,634,829 3.640 2021-04-23
573 2021-04-26 273,536,052 112,000 6.48 4,222,133,380 984,729,787 3.600 2021-04-22
574 2021-04-23 273,424,052 327,000 6.48 4,222,133,380 978,858,106 3.580 2021-04-21
575 2021-04-22 273,097,052 -233,000 6.47 4,222,133,380 983,149,387 3.600 2021-04-20
576 2021-04-21 273,330,052 -891,000 6.47 4,222,133,380 978,521,586 3.580 2021-04-19
577 2021-04-20 274,221,052 -1,895,400 6.49 4,222,133,380 981,711,366 3.580 2021-04-16
578 2021-04-19 276,116,452 -6,600 6.54 4,222,133,380 988,496,898 3.580 2021-04-15
579 2021-04-16 276,123,052 7,000 6.54 4,222,133,380 985,759,296 3.570 2021-04-14
580 2021-04-15 276,116,052 -327,000 6.54 4,222,133,380 977,450,824 3.540 2021-04-13
581 2021-04-14 276,443,052 24,000 6.55 4,222,133,380 978,608,404 3.540 2021-04-12
582 2021-04-13 276,419,052 -312,000 6.55 4,222,133,380 992,344,397 3.590 2021-04-09
583 2021-04-12 276,731,052 366,000 6.55 4,222,133,380 1,007,301,029 3.640 2021-04-08
584 2021-04-09 276,365,052 43,000 6.55 4,222,133,380 1,014,259,741 3.670 2021-04-07
585 2021-04-08 276,322,052 -536,800 6.54 4,222,133,380 1,003,049,049 3.630 2021-04-01
586 2021-04-07 276,858,852 -1,284,000 6.56 4,222,133,380 996,691,867 3.600 2021-03-31
587 2021-04-01 278,142,852 -496,000 6.59 4,222,133,380 1,001,314,267 3.600 2021-03-30
588 2021-03-31 278,638,852 768,000 6.60 4,222,133,380 989,167,925 3.550 2021-03-29
589 2021-03-30 277,870,852 3,966,000 6.58 4,222,133,380 944,760,897 3.400 2021-03-26
590 2021-03-29 273,904,852 -233,279 6.49 4,222,133,380 912,103,157 3.330 2021-03-25
591 2021-03-26 274,138,131 -17,000 6.49 4,222,133,380 921,104,120 3.360 2021-03-24
592 2021-03-25 274,155,131 -46,000 6.49 4,222,133,380 940,352,099 3.430 2021-03-23
593 2021-03-24 274,201,131 64,000 6.49 4,222,133,380 943,251,891 3.440 2021-03-22
594 2021-03-17 274,137,131 -321,000 6.49 4,222,133,380 921,100,760 3.360 2021-03-15
595 2021-03-16 274,458,131 311,000 6.50 4,222,133,380 905,711,832 3.300 2021-03-12
596 2021-03-15 274,147,131 10,000 6.49 4,222,133,380 890,978,176 3.250 2021-03-11
597 2021-03-11 274,137,131 -279,000 6.49 4,222,133,380 879,980,191 3.210 2021-03-09
598 2021-03-10 274,416,131 231,000 6.50 4,222,133,380 883,619,942 3.220 2021-03-08
599 2021-03-09 274,185,131 47,000 6.49 4,222,133,380 871,908,717 3.180 2021-03-05
600 2021-03-08 274,138,131 -1,180,106 6.49 4,222,133,380 896,431,688 3.270 2021-03-04
601 2021-03-04 275,318,237 -35,000 6.52 4,222,133,380 883,771,541 3.210 2021-03-02
602 2021-03-03 275,353,237 500,000 6.52 4,222,133,380 886,637,423 3.220 2021-03-01
603 2021-03-02 274,853,237 -105,000 6.51 4,222,133,380 882,278,891 3.210 2021-02-26
604 2021-03-01 274,958,237 119,000 6.51 4,222,133,380 912,861,347 3.320 2021-02-25
605 2021-02-26 274,839,237 -544,000 6.51 4,222,133,380 849,253,242 3.090 2021-02-24
606 2021-02-25 275,383,237 129,000 6.52 4,222,133,380 886,734,023 3.220 2021-02-23
607 2021-02-24 275,254,237 259,000 6.52 4,222,133,380 834,020,338 3.030 2021-02-22
608 2021-02-23 274,995,237 167,000 6.51 4,222,133,380 824,985,711 3.000 2021-02-19
609 2021-02-22 274,828,237 -982,000 6.51 4,222,133,380 824,484,711 3.000 2021-02-18
610 2021-02-19 275,810,237 351,000 6.53 4,222,133,380 830,188,813 3.010 2021-02-17
611 2021-02-18 275,459,237 632,000 6.52 4,222,133,380 837,396,080 3.040 2021-02-16
612 2021-02-17 274,827,237 -473,000 6.51 4,222,133,380 818,985,166 2.980 2021-02-10
613 2021-02-16 275,300,237 235,000 6.52 4,222,133,380 812,135,699 2.950 2021-02-09
614 2021-02-10 275,065,237 274,000 6.51 4,222,133,380 830,697,016 3.020 2021-02-08
615 2021-02-09 274,791,237 258,000 6.51 4,222,133,380 816,129,974 2.970 2021-02-05
616 2021-02-08 274,533,237 146,625 6.50 4,222,133,380 807,127,717 2.940 2021-02-04
617 2021-02-05 274,386,612 -494,625 6.50 4,222,133,380 817,672,104 2.980 2021-02-03
618 2021-02-04 274,881,237 20,000 6.51 4,222,133,380 813,648,462 2.960 2021-02-02
619 2021-02-02 274,861,237 -66,000 6.51 4,222,133,380 805,343,424 2.930 2021-01-29
620 2021-02-01 274,927,237 -31,000 6.51 4,222,133,380 822,032,439 2.990 2021-01-28
621 2021-01-29 274,958,237 -409,000 6.51 4,222,133,380 846,871,370 3.080 2021-01-27
622 2021-01-28 275,367,237 105,000 6.52 4,222,133,380 850,884,762 3.090 2021-01-26
623 2021-01-27 275,262,237 -797,000 6.52 4,222,133,380 858,818,179 3.120 2021-01-25
624 2021-01-26 276,059,237 -125,000 6.54 4,222,133,380 866,826,004 3.140 2021-01-22
625 2021-01-25 276,184,237 99,665,000 6.54 4,222,133,380 897,598,770 3.250 2021-01-21
626 2021-01-22 176,519,237 -59,000 4.18 4,222,133,380 578,983,097 3.280 2021-01-20
627 2021-01-21 176,578,237 891,000 4.18 4,222,133,380 579,176,617 3.280 2021-01-19
628 2021-01-20 175,687,237 254,000 4.16 4,222,133,380 548,144,179 3.120 2021-01-18
629 2021-01-19 175,433,237 -19,000 4.16 4,222,133,380 533,317,040 3.040 2021-01-15
630 2021-01-18 175,452,237 7,000 4.16 4,222,133,380 529,865,756 3.020 2021-01-14
631 2021-01-15 175,445,237 -380,000 4.16 4,222,133,380 542,125,782 3.090 2021-01-13
632 2021-01-14 175,825,237 525,000 4.16 4,222,133,380 555,607,749 3.160 2021-01-12
633 2021-01-13 175,300,237 267,000 4.15 4,222,133,380 546,936,739 3.120 2021-01-11
634 2021-01-12 175,033,237 -673,000 4.15 4,222,133,380 533,851,373 3.050 2021-01-08
635 2021-01-11 175,706,237 333,000 4.16 4,222,133,380 539,418,148 3.070 2021-01-07
636 2021-01-08 175,373,237 300,000 4.15 4,222,133,380 555,933,161 3.170 2021-01-06
637 2021-01-07 175,073,237 40,000 4.15 4,222,133,380 549,729,964 3.140 2021-01-05
638 2021-01-06 175,033,237 -486,000 4.15 4,222,133,380 542,603,035 3.100 2021-01-04
639 2021-01-05 175,519,237 349,000 4.16 4,222,133,380 552,885,597 3.150 2020-12-30
640 2021-01-04 175,170,237 -372,408 4.15 4,222,133,380 551,786,247 3.150 2020-12-29
641 2020-12-30 175,542,645 -240,892 4.16 4,222,133,380 547,693,052 3.120 2020-12-28
642 2020-12-29 175,783,537 471,000 4.16 4,222,133,380 550,202,471 3.130 2020-12-23
643 2020-12-28 175,312,537 -251,000 4.15 4,222,133,380 553,987,617 3.160 2020-12-22
644 2020-12-23 175,563,537 232,000 4.16 4,222,133,380 567,070,225 3.230 2020-12-21
645 2020-12-22 175,331,537 -71,000 4.15 4,222,133,380 564,567,549 3.220 2020-12-18
646 2020-12-21 175,402,537 79,000 4.15 4,222,133,380 564,796,169 3.220 2020-12-17
647 2020-12-15 175,323,537 83,000 4.15 4,222,133,380 573,307,966 3.270 2020-12-11
648 2020-12-14 175,240,537 -2,636 4.15 4,222,133,380 578,293,772 3.300 2020-12-10
649 2020-12-11 175,243,173 636 4.15 4,222,133,380 581,807,334 3.320 2020-12-09
650 2020-12-10 175,242,537 2,000 4.15 4,222,133,380 585,310,074 3.340 2020-12-08
651 2020-12-09 175,240,537 -181,000 4.15 4,222,133,380 595,817,826 3.400 2020-12-07
652 2020-12-08 175,421,537 -105,000 4.15 4,222,133,380 606,958,518 3.460 2020-12-04
653 2020-12-07 175,526,537 -15,000 4.16 4,222,133,380 619,608,676 3.530 2020-12-03
654 2020-12-04 175,541,537 -27,000 4.16 4,222,133,380 616,150,795 3.510 2020-12-02
655 2020-12-03 175,568,537 238,000 4.16 4,222,133,380 625,023,992 3.560 2020-12-01
656 2020-12-02 175,330,537 230,000 4.15 4,222,133,380 622,423,406 3.550 2020-11-30
657 2020-12-01 175,100,537 -1,003,000 4.15 4,222,133,380 625,108,917 3.570 2020-11-27
658 2020-11-30 176,103,537 -177,000 4.17 4,222,133,380 612,840,309 3.480 2020-11-26
659 2020-11-27 176,280,537 -49,000 4.18 4,222,133,380 616,981,880 3.500 2020-11-25
660 2020-11-26 176,329,537 90,000 4.18 4,222,133,380 610,100,198 3.460 2020-11-24
661 2020-11-25 176,239,537 26,000 4.17 4,222,133,380 609,788,798 3.460 2020-11-23
662 2020-11-24 176,213,537 33,000 4.17 4,222,133,380 602,650,297 3.420 2020-11-20
663 2020-11-23 176,180,537 23,000 4.17 4,222,133,380 614,870,074 3.490 2020-11-19
664 2020-11-20 176,157,537 214,000 4.17 4,222,133,380 625,359,256 3.550 2020-11-18
665 2020-11-19 175,943,537 9,000 4.17 4,222,133,380 617,561,815 3.510 2020-11-17
666 2020-11-18 175,934,537 180,000 4.17 4,222,133,380 605,214,807 3.440 2020-11-16
667 2020-11-17 175,754,537 310,000 4.16 4,222,133,380 609,868,243 3.470 2020-11-13
668 2020-11-16 175,444,537 -747,000 4.16 4,222,133,380 626,336,997 3.570 2020-11-12
669 2020-11-13 176,191,537 528,000 4.17 4,222,133,380 639,575,279 3.630 2020-11-11
670 2020-11-12 175,663,537 -865,000 4.16 4,222,133,380 620,092,286 3.530 2020-11-10
671 2020-11-11 176,528,537 148,000 4.18 4,222,133,380 614,319,309 3.480 2020-11-09
672 2020-11-10 176,380,537 730,000 4.18 4,222,133,380 622,623,296 3.530 2020-11-06
673 2020-11-09 175,650,537 102,000 4.16 4,222,133,380 609,507,363 3.470 2020-11-05
674 2020-11-06 175,548,537 -24,000 4.16 4,222,133,380 593,354,055 3.380 2020-11-04
675 2020-11-05 175,572,537 80,000 4.16 4,222,133,380 589,923,724 3.360 2020-11-03
676 2020-11-04 175,492,537 -19,000 4.16 4,222,133,380 589,654,924 3.360 2020-11-02
677 2020-11-03 175,511,537 76,000 4.16 4,222,133,380 582,698,303 3.320 2020-10-30
678 2020-11-02 175,435,537 7,000 4.16 4,222,133,380 587,709,049 3.350 2020-10-29
679 2020-10-30 175,428,537 -173,000 4.15 4,222,133,380 584,177,028 3.330 2020-10-28
680 2020-10-29 175,601,537 -35,000 4.16 4,222,133,380 597,045,226 3.400 2020-10-27
681 2020-10-28 175,636,537 20,000 4.16 4,222,133,380 619,996,976 3.530 2020-10-23
682 2020-10-27 175,616,537 -25,000 4.16 4,222,133,380 619,926,376 3.530 2020-10-22
683 2020-10-23 175,641,537 -56,000 4.16 4,222,133,380 612,988,964 3.490 2020-10-21
684 2020-10-22 175,697,537 -110,000 4.16 4,222,133,380 614,941,380 3.500 2020-10-20
685 2020-10-21 175,807,537 43,000 4.16 4,222,133,380 624,116,756 3.550 2020-10-19
686 2020-10-20 175,764,537 172,000 4.16 4,222,133,380 627,479,397 3.570 2020-10-16
687 2020-10-19 175,592,537 -173,000 4.16 4,222,133,380 619,841,656 3.530 2020-10-15
688 2020-10-16 175,765,537 313,000 4.16 4,222,133,380 629,240,622 3.580 2020-10-14
689 2020-10-15 175,452,537 -16,000 4.16 4,222,133,380 647,419,862 3.690 2020-10-12
690 2020-10-14 175,468,537 -563,000 4.16 4,222,133,380 635,196,104 3.620 2020-10-09
691 2020-10-12 176,031,537 136,000 4.17 4,222,133,380 630,192,902 3.580 2020-10-08
692 2020-10-09 175,895,537 133,000 4.17 4,222,133,380 624,429,156 3.550 2020-10-07
693 2020-10-08 175,762,537 -12,000 4.16 4,222,133,380 618,684,130 3.520 2020-10-06
694 2020-10-07 175,774,537 -467,000 4.16 4,222,133,380 609,937,643 3.470 2020-10-05
695 2020-10-06 176,241,537 785,000 4.17 4,222,133,380 609,795,718 3.460 2020-09-30
696 2020-10-05 175,456,537 178,000 4.16 4,222,133,380 601,815,922 3.430 2020-09-29
697 2020-09-30 175,278,537 -13,000 4.15 4,222,133,380 611,722,094 3.490 2020-09-28
698 2020-09-29 175,291,537 2,947 4.15 4,222,133,380 603,002,887 3.440 2020-09-25
699 2020-09-28 175,288,590 -1,383 4.15 4,222,133,380 622,274,495 3.550 2020-09-24
700 2020-09-25 175,289,973 10,871 4.15 4,222,133,380 631,043,903 3.600 2020-09-23
701 2020-09-24 175,279,102 -260,588 4.17 4,202,133,380 634,510,349 3.620 2020-09-22
702 2020-09-23 175,539,690 -10,847 4.18 4,202,133,380 638,964,472 3.640 2020-09-21
703 2020-09-22 175,550,537 251,000 4.18 4,202,133,380 654,803,503 3.730 2020-09-18
704 2020-09-21 175,299,537 -6,000 4.17 4,202,133,380 659,126,259 3.760 2020-09-17
705 2020-09-18 175,305,537 11,111 4.17 4,202,133,380 650,383,542 3.710 2020-09-16
706 2020-09-17 175,294,426 -7,111 4.17 4,202,133,380 652,095,265 3.720 2020-09-15
707 2020-09-16 175,301,537 22,000 4.17 4,202,133,380 638,097,595 3.640 2020-09-14
708 2020-09-15 175,279,537 -398,000 4.17 4,202,133,380 634,511,924 3.620 2020-09-11
709 2020-09-14 175,677,537 -7,765,000 4.18 4,202,133,380 644,736,561 3.670 2020-09-10
710 2020-09-11 183,442,537 -551,000 4.37 4,202,133,380 675,068,536 3.680 2020-09-09
711 2020-09-10 183,993,537 178,000 4.38 4,202,133,380 713,894,924 3.880 2020-09-08
712 2020-09-09 183,815,537 28,000 4.37 4,202,133,380 707,689,817 3.850 2020-09-07
713 2020-09-08 183,787,537 8,267,000 4.37 4,202,133,380 722,285,020 3.930 2020-09-04
714 2020-09-03 175,520,537 -256,000 4.18 4,202,133,380 703,837,353 4.010 2020-09-01
715 2020-09-02 175,776,537 -254,000 4.18 4,202,133,380 710,137,209 4.040 2020-08-31
716 2020-09-01 176,030,537 171,000 4.19 4,202,133,380 719,964,896 4.090 2020-08-28
717 2020-08-31 175,859,537 -333,000 4.19 4,202,133,380 712,231,125 4.050 2020-08-27
718 2020-08-28 176,192,537 -163,000 4.19 4,202,133,380 731,199,029 4.150 2020-08-26
719 2020-08-27 176,355,537 -216,000 4.20 4,202,133,380 738,929,700 4.190 2020-08-25
720 2020-08-26 176,571,537 -2,028,000 4.20 4,202,133,380 755,726,178 4.280 2020-08-24
721 2020-08-25 178,599,537 -5,538,012 4.25 4,202,133,380 764,406,018 4.280 2020-08-21
722 2020-08-24 184,137,549 -2,743,000 4.38 4,202,133,380 766,012,204 4.160 2020-08-20
723 2020-08-21 186,880,549 766,000 4.45 4,202,133,380 738,178,169 3.950 2020-08-19
724 2020-08-20 186,114,549 -102,000 4.43 4,202,133,380 723,985,596 3.890 2020-08-18
725 2020-08-19 186,216,549 1,339,000 4.43 4,202,133,380 728,106,707 3.910 2020-08-17
726 2020-08-18 184,877,549 -2,000 4.40 4,202,133,380 708,081,013 3.830 2020-08-14
727 2020-08-17 184,879,549 -404,000 4.40 4,202,133,380 693,298,309 3.750 2020-08-13
728 2020-08-14 185,283,549 108,000 4.41 4,202,133,380 689,254,802 3.720 2020-08-12
729 2020-08-13 185,175,549 -233,000 4.41 4,202,133,380 675,890,754 3.650 2020-08-11
730 2020-08-12 185,408,549 -67,000 4.41 4,202,133,380 652,638,092 3.520 2020-08-10
731 2020-08-11 185,475,549 249,000 4.41 4,202,133,380 658,438,199 3.550 2020-08-07
732 2020-08-10 185,226,549 458,000 4.41 4,202,133,380 663,111,045 3.580 2020-08-06
733 2020-08-07 184,768,549 -51,000 4.40 4,202,133,380 661,471,405 3.580 2020-08-05
734 2020-08-06 184,819,549 180,000 4.40 4,202,133,380 659,805,790 3.570 2020-08-04
735 2020-08-05 184,639,549 -1,730,000 4.39 4,202,133,380 651,777,608 3.530 2020-08-03
736 2020-08-04 186,369,549 797,000 4.44 4,202,133,380 665,339,290 3.570 2020-07-31
737 2020-08-03 185,572,549 110,000 4.42 4,202,133,380 662,494,000 3.570 2020-07-30
738 2020-07-31 185,462,549 1,248,000 4.41 4,202,133,380 673,229,053 3.630 2020-07-29
739 2020-07-30 184,214,549 333,000 4.38 4,202,133,380 655,803,794 3.560 2020-07-28
740 2020-07-29 183,881,549 -264,000 4.38 4,202,133,380 649,101,868 3.530 2020-07-27
741 2020-07-28 184,145,549 44,000 4.38 4,202,133,380 664,765,432 3.610 2020-07-24
742 2020-07-27 184,101,549 -318,000 4.38 4,202,133,380 679,334,716 3.690 2020-07-23
743 2020-07-24 184,419,549 -754,000 4.41 4,182,133,380 680,508,136 3.690 2020-07-22
744 2020-07-23 185,173,549 275,000 4.43 4,182,133,380 703,659,486 3.800 2020-07-21
745 2020-07-22 184,898,549 848,000 4.42 4,182,133,380 719,255,356 3.890 2020-07-20
746 2020-07-21 184,050,549 -1,000 4.40 4,182,133,380 684,668,042 3.720 2020-07-17
747 2020-07-20 184,051,549 -72,000 4.40 4,182,133,380 682,831,247 3.710 2020-07-16
748 2020-07-17 184,123,549 -96,000 4.40 4,182,133,380 699,669,486 3.800 2020-07-15
749 2020-07-16 184,219,549 25,000 4.40 4,182,133,380 709,245,264 3.850 2020-07-14
750 2020-07-15 184,194,549 -87,000 4.40 4,182,133,380 723,884,578 3.930 2020-07-13
751 2020-07-14 184,281,549 24,000 4.41 4,182,133,380 724,226,488 3.930 2020-07-10
752 2020-07-13 184,257,549 2,000 4.41 4,182,133,380 733,345,045 3.980 2020-07-09
753 2020-07-10 184,255,549 -111,000 4.41 4,182,133,380 744,392,418 4.040 2020-07-08
754 2020-07-09 184,366,549 3,000 4.41 4,182,133,380 733,778,865 3.980 2020-07-07
755 2020-07-08 184,363,549 18,000 4.41 4,182,133,380 755,890,551 4.100 2020-07-06
756 2020-07-07 184,345,549 -219,000 4.41 4,182,133,380 698,669,631 3.790 2020-07-03
757 2020-07-06 184,564,549 163,000 4.41 4,182,133,380 677,351,895 3.670 2020-07-02
758 2020-07-03 184,401,549 -274,000 4.41 4,182,133,380 619,589,205 3.360 2020-06-30
759 2020-07-02 184,675,549 224,000 4.42 4,182,133,380 618,663,089 3.350 2020-06-29
760 2020-06-30 184,451,549 -3,863,000 4.41 4,182,133,380 634,513,329 3.440 2020-06-26
761 2020-06-29 188,314,549 -504,000 4.50 4,182,133,380 645,918,903 3.430 2020-06-24
762 2020-06-26 188,818,549 296,000 4.51 4,182,133,380 683,523,147 3.620 2020-06-23
763 2020-06-24 188,522,549 4,584,830 4.51 4,182,133,380 673,025,500 3.570 2020-06-22
764 2020-06-23 183,937,719 24,000 4.40 4,182,133,380 669,533,297 3.640 2020-06-19
765 2020-06-22 183,913,719 3,200,000 4.40 4,182,133,380 663,928,526 3.610 2020-06-18
766 2020-06-19 180,713,719 5,000 4.32 4,182,133,380 636,112,291 3.520 2020-06-17
767 2020-06-18 180,708,719 -16,000 4.32 4,182,133,380 623,445,081 3.450 2020-06-16
768 2020-06-17 180,724,719 -243,000 4.32 4,182,133,380 610,849,550 3.380 2020-06-15
769 2020-06-16 180,967,719 265,000 4.33 4,182,133,380 622,528,953 3.440 2020-06-12
770 2020-06-15 180,702,719 -202,000 4.32 4,182,133,380 621,617,353 3.440 2020-06-11
771 2020-06-12 180,904,719 166,000 4.33 4,182,133,380 645,829,847 3.570 2020-06-10
772 2020-06-11 180,738,719 -79,000 4.32 4,182,133,380 656,081,550 3.630 2020-06-09
773 2020-06-10 180,817,719 153,000 4.32 4,182,133,380 647,327,434 3.580 2020-06-08
774 2020-06-09 180,664,719 -62,000 4.32 4,182,133,380 632,326,517 3.500 2020-06-05
775 2020-06-08 180,726,719 -679,000 4.32 4,182,133,380 627,121,715 3.470 2020-06-04
776 2020-06-05 181,405,719 -400,000 4.34 4,182,133,380 633,105,959 3.490 2020-06-03
777 2020-06-04 181,805,719 -379,000 4.35 4,182,133,380 627,229,731 3.450 2020-06-02
778 2020-06-03 182,184,719 351,000 4.36 4,182,133,380 628,537,281 3.450 2020-06-01
779 2020-06-02 181,833,719 463,000 4.35 4,182,133,380 581,867,901 3.200 2020-05-29
780 2020-06-01 181,370,719 -64,000 4.34 4,182,133,380 576,758,886 3.180 2020-05-28
781 2020-05-29 181,434,719 -243,000 4.34 4,182,133,380 587,848,490 3.240 2020-05-27
782 2020-05-28 181,677,719 56,000 4.34 4,182,133,380 601,353,250 3.310 2020-05-26
783 2020-05-27 181,621,719 11,000 4.34 4,182,133,380 588,454,370 3.240 2020-05-25
784 2020-05-26 181,610,719 607,000 4.34 4,182,133,380 584,786,515 3.220 2020-05-22
785 2020-05-25 181,003,719 200,000 4.33 4,182,133,380 608,172,496 3.360 2020-05-21
786 2020-05-20 180,803,719 -22,000 4.32 4,182,133,380 616,540,682 3.410 2020-05-18
787 2020-05-19 180,825,719 -45,000 4.32 4,182,133,380 609,382,673 3.370 2020-05-15
788 2020-05-15 180,870,719 -285,000 4.32 4,182,133,380 625,812,688 3.460 2020-05-13
789 2020-05-14 181,155,719 226,000 4.33 4,182,133,380 619,552,559 3.420 2020-05-12
790 2020-05-13 180,929,719 38,000 4.33 4,182,133,380 636,872,611 3.520 2020-05-11
791 2020-05-12 180,891,719 7,000 4.33 4,182,133,380 629,503,182 3.480 2020-05-08
792 2020-05-11 180,884,719 21,000 4.33 4,182,133,380 596,919,573 3.300 2020-05-07
793 2020-05-08 180,863,719 -628,095 4.32 4,182,133,380 595,041,636 3.290 2020-05-06
794 2020-05-07 181,491,814 57,000 4.34 4,182,133,380 600,737,904 3.310 2020-05-05
795 2020-05-06 181,434,814 728,000 4.34 4,182,133,380 589,663,146 3.250 2020-05-04
796 2020-05-05 180,706,814 -1,374,000 4.32 4,182,133,380 614,403,168 3.400 2020-04-29
797 2020-05-04 182,080,814 -25,000 4.35 4,182,133,380 611,791,535 3.360 2020-04-28
798 2020-04-29 182,105,814 -578,000 4.35 4,182,133,380 608,233,419 3.340 2020-04-27
799 2020-04-28 182,683,814 -9,000 4.37 4,182,133,380 602,856,586 3.300 2020-04-24
800 2020-04-27 182,692,814 78,000 4.37 4,182,133,380 602,886,286 3.300 2020-04-23
801 2020-04-24 182,614,814 65,000 4.37 4,182,133,380 600,802,738 3.290 2020-04-22
802 2020-04-23 182,549,814 -1,105,000 4.36 4,182,133,380 604,239,884 3.310 2020-04-21
803 2020-04-22 183,654,814 -21,000 4.39 4,182,133,380 629,936,012 3.430 2020-04-20
804 2020-04-21 183,675,814 41,000 4.39 4,182,133,380 646,538,865 3.520 2020-04-17
805 2020-04-20 183,634,814 21,000 4.39 4,182,133,380 633,540,108 3.450 2020-04-16
806 2020-04-17 183,613,814 590,000 4.39 4,182,133,380 640,812,211 3.490 2020-04-15
807 2020-04-16 183,023,814 -53,000 4.38 4,182,133,380 657,055,492 3.590 2020-04-14
808 2020-04-15 183,076,814 -204,000 4.38 4,182,133,380 648,091,922 3.540 2020-04-09
809 2020-04-14 183,280,814 -288,303 4.38 4,182,133,380 643,315,657 3.510 2020-04-08
810 2020-04-09 183,569,117 154,000 4.39 4,182,133,380 642,491,910 3.500 2020-04-07
811 2020-04-08 183,415,117 -623,000 4.39 4,182,133,380 625,445,549 3.410 2020-04-06
812 2020-04-07 184,038,117 -331,000 4.40 4,182,133,380 614,687,311 3.340 2020-04-03
813 2020-04-06 184,369,117 56,052 4.41 4,182,133,380 612,105,468 3.320 2020-04-02
814 2020-04-03 184,313,065 -412,000 4.41 4,182,133,380 611,919,376 3.320 2020-04-01
815 2020-04-02 184,725,065 414,224 4.42 4,182,133,380 637,301,474 3.450 2020-03-31
816 2020-04-01 184,310,841 520,000 4.41 4,182,133,380 630,343,076 3.420 2020-03-30
817 2020-03-31 183,790,841 -204,000 4.39 4,182,133,380 643,267,944 3.500 2020-03-27
818 2020-03-30 183,994,841 -812,000 4.40 4,182,133,380 631,102,305 3.430 2020-03-26
819 2020-03-27 184,806,841 -3,611,000 4.42 4,182,133,380 648,672,012 3.510 2020-03-25
820 2020-03-26 188,417,841 -999,000 4.51 4,182,133,380 625,547,232 3.320 2020-03-24
821 2020-03-25 189,416,841 -901,000 4.53 4,182,133,380 592,874,712 3.130 2020-03-23
822 2020-03-24 190,317,841 2,056,000 4.55 4,182,133,380 622,339,340 3.270 2020-03-20
823 2020-03-23 188,261,841 43,000 4.50 4,182,133,380 589,259,562 3.130 2020-03-19
824 2020-03-20 188,218,841 9,742,000 4.50 4,182,133,380 630,533,117 3.350 2020-03-18
825 2020-03-19 178,476,841 -1,572,000 4.27 4,182,133,380 633,592,786 3.550 2020-03-17
826 2020-03-18 180,048,841 -561,265 4.31 4,182,133,380 662,579,735 3.680 2020-03-16
827 2020-03-17 180,610,106 -5,328,735 4.32 4,182,133,380 700,767,211 3.880 2020-03-13
828 2020-03-16 185,938,841 -6,441,000 4.45 4,182,133,380 738,177,199 3.970 2020-03-12
829 2020-03-13 192,379,841 10,904,584 4.60 4,182,133,380 796,452,542 4.140 2020-03-11
830 2020-03-12 181,475,257 -1,626,584 4.34 4,182,133,380 745,863,306 4.110 2020-03-10
831 2020-03-11 183,101,841 470,000 4.38 4,182,133,380 752,548,567 4.110 2020-03-09
832 2020-03-10 182,631,841 -261,000 4.37 4,182,133,380 798,101,145 4.370 2020-03-06
833 2020-03-09 182,892,841 -60,000 4.37 4,182,133,380 817,530,999 4.470 2020-03-05
834 2020-03-06 182,952,841 421,000 4.37 4,182,133,380 815,969,671 4.460 2020-03-04
835 2020-03-05 182,531,841 -49,000 4.36 4,182,133,380 784,886,916 4.300 2020-03-03
836 2020-03-04 182,580,841 -279,000 4.37 4,182,133,380 803,355,700 4.400 2020-03-02
837 2020-03-03 182,859,841 -275,000 4.37 4,182,133,380 777,154,324 4.250 2020-02-28
838 2020-03-02 183,134,841 -19,000 4.38 4,182,133,380 794,805,210 4.340 2020-02-27
839 2020-02-28 183,153,841 -554,000 4.38 4,182,133,380 793,056,132 4.330 2020-02-26
840 2020-02-27 183,707,841 -17,000 4.39 4,182,133,380 782,595,403 4.260 2020-02-25
841 2020-02-26 183,724,841 -330,000 4.39 4,182,133,380 786,342,319 4.280 2020-02-24
842 2020-02-25 184,054,841 -1,209,000 4.40 4,182,133,380 800,638,558 4.350 2020-02-21
843 2020-02-24 185,263,841 -222,000 4.43 4,182,133,380 811,455,624 4.380 2020-02-20
844 2020-02-21 185,485,841 -3,357,000 4.44 4,182,133,380 827,266,851 4.460 2020-02-19
845 2020-02-20 188,842,841 3,534,000 4.52 4,182,133,380 836,573,786 4.430 2020-02-18
846 2020-02-19 185,308,841 -3,901,000 4.43 4,182,133,380 841,302,138 4.540 2020-02-17
847 2020-02-18 189,209,841 4,441,000 4.52 4,182,133,380 859,012,678 4.540 2020-02-14
848 2020-02-17 184,768,841 -2,010,000 4.42 4,182,133,380 824,069,031 4.460 2020-02-13
849 2020-02-14 186,778,841 1,680,000 4.47 4,182,133,380 816,223,535 4.370 2020-02-12
850 2020-02-13 185,098,841 -1,982,000 4.43 4,182,133,380 797,776,005 4.310 2020-02-11
851 2020-02-12 187,080,841 1,908,000 4.47 4,182,133,380 785,739,532 4.200 2020-02-10
852 2020-02-11 185,172,841 415,000 4.43 4,182,133,380 775,874,204 4.190 2020-02-07
853 2020-02-10 184,757,841 868,000 4.42 4,182,133,380 781,525,667 4.230 2020-02-06
854 2020-02-07 183,889,841 61,000 4.40 4,182,133,380 766,820,637 4.170 2020-02-05
855 2020-02-06 183,828,841 13,000 4.40 4,182,133,380 772,081,132 4.200 2020-02-04
856 2020-02-05 183,815,841 -1,439,000 4.40 4,182,133,380 748,130,473 4.070 2020-02-03
857 2020-02-04 185,254,841 -171,000 4.43 4,182,133,380 763,249,945 4.120 2020-01-31
858 2020-02-03 185,425,841 -261,000 4.43 4,182,133,380 760,245,948 4.100 2020-01-30
859 2020-01-31 185,686,841 796,000 4.44 4,182,133,380 779,884,732 4.200 2020-01-29
860 2020-01-30 184,890,841 -194,000 4.42 4,182,133,380 813,519,700 4.400 2020-01-23
861 2020-01-29 185,084,841 514,000 4.43 4,182,133,380 845,837,723 4.570 2020-01-22
862 2020-01-23 184,570,841 44,474 4.41 4,182,133,380 837,951,618 4.540 2020-01-21
863 2020-01-22 184,526,367 -448,000 4.41 4,182,133,380 880,190,771 4.770 2020-01-20
864 2020-01-21 184,974,367 209,000 4.42 4,182,133,380 891,576,449 4.820 2020-01-17
865 2020-01-20 184,765,367 -12,151,000 4.42 4,182,133,380 888,721,415 4.810 2020-01-16
866 2020-01-17 196,916,367 2,723,000 4.71 4,182,133,380 905,815,288 4.600 2020-01-15
867 2020-01-16 194,193,367 240,000 4.64 4,182,133,380 873,870,152 4.500 2020-01-14
868 2020-01-15 193,953,367 -168,000 4.64 4,182,133,380 880,548,286 4.540 2020-01-13
869 2020-01-14 194,121,367 11,466,000 4.64 4,182,133,380 889,075,861 4.580 2020-01-10
870 2020-01-13 182,655,367 -11,294,000 4.37 4,182,133,380 847,520,903 4.640 2020-01-09
871 2020-01-10 193,949,367 12,416,000 4.64 4,182,133,380 894,106,582 4.610 2020-01-08
872 2020-01-09 181,533,367 -279,000 4.34 4,182,133,380 858,652,826 4.730 2020-01-07
873 2020-01-08 181,812,367 -921,000 4.35 4,182,133,380 850,881,878 4.680 2020-01-06
874 2020-01-07 182,733,367 -853,000 4.37 4,182,133,380 875,292,828 4.790 2020-01-03
875 2020-01-06 183,586,367 45,000 4.39 4,182,133,380 875,706,971 4.770 2020-01-02
876 2020-01-03 183,541,367 -1,464,000 4.39 4,182,133,380 831,442,393 4.530 2019-12-30
877 2020-01-02 185,005,367 1,326,000 4.42 4,182,133,380 823,273,883 4.450 2019-12-27
878 2019-12-30 183,679,367 -109,000 4.39 4,182,133,380 802,678,834 4.370 2019-12-23
879 2019-12-27 183,788,367 215,000 4.39 4,182,133,380 806,830,931 4.390 2019-12-20
880 2019-12-23 183,573,367 -5,434,000 4.39 4,182,133,380 802,215,614 4.370 2019-12-19
881 2019-12-20 189,007,367 -4,972,772 4.52 4,182,133,380 839,192,709 4.440 2019-12-18
882 2019-12-19 193,980,139 1,805,632 4.64 4,182,133,380 851,572,810 4.390 2019-12-17
883 2019-12-18 192,174,507 2,730,273 4.60 4,182,133,380 853,254,811 4.440 2019-12-16
884 2019-12-17 189,444,234 3,044,000 4.53 4,182,133,380 829,765,745 4.380 2019-12-13
885 2019-12-16 186,400,234 1,447,000 4.46 4,182,133,380 801,521,006 4.300 2019-12-12
886 2019-12-13 184,953,234 -1,223,000 4.42 4,182,133,380 791,599,842 4.280 2019-12-11
887 2019-12-12 186,176,234 746,196 4.45 4,182,133,380 780,078,420 4.190 2019-12-10
888 2019-12-11 185,430,038 3,309,000 4.43 4,182,133,380 758,408,855 4.090 2019-12-09
889 2019-12-10 182,121,038 -102,000 4.35 4,182,133,380 712,093,259 3.910 2019-12-06
890 2019-12-09 182,223,038 39,000 4.36 4,182,133,380 696,092,005 3.820 2019-12-05
891 2019-12-06 182,184,038 -2,472,000 4.36 4,182,133,380 688,655,664 3.780 2019-12-04
892 2019-12-05 184,656,038 1,369,182 4.42 4,182,133,380 703,539,505 3.810 2019-12-03
893 2019-12-04 183,286,856 1,087,000 4.38 4,182,133,380 700,155,790 3.820 2019-12-02
894 2019-12-03 182,199,856 -50,000 4.36 4,182,133,380 679,605,463 3.730 2019-11-29
895 2019-12-02 182,249,856 29,000 4.36 4,182,133,380 690,726,954 3.790 2019-11-28
896 2019-11-29 182,220,856 -1,393,000 4.36 4,182,133,380 688,794,836 3.780 2019-11-27
897 2019-11-28 183,613,856 1,092,000 4.39 4,182,133,380 697,732,653 3.800 2019-11-26
898 2019-11-27 182,521,856 582,000 4.36 4,182,133,380 693,583,053 3.800 2019-11-25
899 2019-11-26 181,939,856 -90,000 4.35 4,182,133,380 673,177,467 3.700 2019-11-22
900 2019-11-25 182,029,856 -31,000 4.35 4,182,133,380 673,510,467 3.700 2019-11-21
901 2019-11-22 182,060,856 304,000 4.35 4,182,133,380 686,369,427 3.770 2019-11-20
902 2019-11-21 181,756,856 -569,000 4.35 4,182,133,380 677,953,073 3.730 2019-11-19
903 2019-11-20 182,325,856 -399,000 4.36 4,182,133,380 667,312,633 3.660 2019-11-18
904 2019-11-19 182,724,856 1,009,000 4.37 4,182,133,380 645,018,742 3.530 2019-11-15
905 2019-11-18 181,715,856 -16,000 4.35 4,182,133,380 634,188,337 3.490 2019-11-14
906 2019-11-15 181,731,856 200,000 4.35 4,182,133,380 646,965,407 3.560 2019-11-13
907 2019-11-14 181,531,856 106,000 4.34 4,182,133,380 662,591,274 3.650 2019-11-12
908 2019-11-13 181,425,856 -1,275,000 4.34 4,182,133,380 653,133,082 3.600 2019-11-11
909 2019-11-12 182,700,856 519,000 4.37 4,182,133,380 668,685,133 3.660 2019-11-08
910 2019-11-11 182,181,856 5,000 4.36 4,182,133,380 686,825,597 3.770 2019-11-07
911 2019-11-08 182,176,856 108,000 4.36 4,182,133,380 690,450,284 3.790 2019-11-06
912 2019-11-07 182,068,856 74,000 4.35 4,182,133,380 695,503,030 3.820 2019-11-05
913 2019-11-06 181,994,856 373,000 4.35 4,182,133,380 686,120,607 3.770 2019-11-04
914 2019-11-05 181,621,856 149,000 4.34 4,182,133,380 662,919,774 3.650 2019-11-01
915 2019-11-04 181,472,856 302,000 4.34 4,182,133,380 653,302,282 3.600 2019-10-31
916 2019-11-01 181,170,856 -209,000 4.33 4,182,133,380 655,838,499 3.620 2019-10-30
917 2019-10-31 181,379,856 -264,000 4.34 4,182,133,380 667,477,870 3.680 2019-10-29
918 2019-10-30 181,643,856 175,000 4.40 4,126,133,380 670,265,829 3.690 2019-10-28
919 2019-10-29 181,468,856 198,000 4.40 4,126,133,380 676,878,833 3.730 2019-10-25
920 2019-10-28 181,270,856 36,000 4.39 4,126,133,380 677,953,001 3.740 2019-10-24
921 2019-10-25 181,234,856 -6,627,000 4.39 4,126,133,380 672,381,316 3.710 2019-10-23
922 2019-10-24 187,861,856 90,000 4.55 4,126,133,380 708,239,197 3.770 2019-10-22
923 2019-10-23 187,771,856 6,917,000 4.55 4,126,133,380 724,799,364 3.860 2019-10-21
924 2019-10-22 180,854,856 -1,695,000 4.38 4,126,133,380 694,482,647 3.840 2019-10-18
925 2019-10-21 182,549,856 -58,000 4.42 4,126,133,380 699,165,948 3.830 2019-10-17
926 2019-10-18 182,607,856 1,574,000 4.43 4,126,133,380 699,388,088 3.830 2019-10-16
927 2019-10-17 181,033,856 -173,000 4.39 4,126,133,380 680,687,299 3.760 2019-10-15
928 2019-10-16 181,206,856 124,900 4.39 4,126,133,380 679,525,710 3.750 2019-10-14
929 2019-10-15 181,081,956 32,000 4.39 4,126,133,380 660,949,139 3.650 2019-10-11
930 2019-10-10 181,049,956 -87,000 4.39 4,126,133,380 653,590,341 3.610 2019-10-08
931 2019-10-09 181,136,956 -24,000 4.39 4,126,133,380 657,527,150 3.630 2019-10-04
932 2019-10-08 181,160,956 -3,918,844 4.39 4,126,133,380 641,309,784 3.540 2019-10-03
933 2019-10-04 185,079,800 4,057,844 4.49 4,126,133,380 660,734,886 3.570 2019-10-02
934 2019-10-03 181,021,956 -211,000 4.39 4,126,133,380 653,489,261 3.610 2019-09-30
935 2019-10-02 181,232,956 -18,000 4.39 4,126,133,380 654,250,971 3.610 2019-09-27
936 2019-09-30 181,250,956 -217,000 4.39 4,126,133,380 663,378,499 3.660 2019-09-26
937 2019-09-26 181,467,956 -831,000 4.40 4,126,133,380 675,060,796 3.720 2019-09-24
938 2019-09-25 182,298,956 -2,000 4.42 4,126,133,380 690,913,043 3.790 2019-09-23
939 2019-09-24 182,300,956 -138,000 4.42 4,126,133,380 707,327,709 3.880 2019-09-20
940 2019-09-23 182,438,956 -254,000 4.42 4,126,133,380 698,741,201 3.830 2019-09-19
941 2019-09-20 182,692,956 -4,404,000 4.43 4,126,133,380 712,502,528 3.900 2019-09-18
942 2019-09-19 187,096,956 -80,000 4.53 4,126,133,380 720,323,281 3.850 2019-09-17
943 2019-09-18 187,176,956 4,418,000 4.54 4,126,133,380 729,990,128 3.900 2019-09-16
944 2019-09-17 182,758,956 102,000 4.43 4,126,133,380 721,897,876 3.950 2019-09-13
945 2019-09-16 182,656,956 -289,421 4.43 4,126,133,380 706,882,420 3.870 2019-09-12
946 2019-09-13 182,946,377 -4,797,114 4.43 4,126,133,380 713,490,870 3.900 2019-09-11
947 2019-09-12 187,743,491 -515,645 4.55 4,126,133,380 711,547,831 3.790 2019-09-10
948 2019-09-11 188,259,136 -698,769 4.56 4,126,133,380 739,858,404 3.930 2019-09-09
949 2019-09-10 188,957,905 2,435,572 4.58 4,126,133,380 738,825,409 3.910 2019-09-06
950 2019-09-09 186,522,333 -350,000 4.52 4,126,133,380 719,976,205 3.860 2019-09-05
951 2019-09-06 186,872,333 31,000 4.53 4,126,133,380 726,933,375 3.890 2019-09-04
952 2019-09-05 186,841,333 -128,000 4.53 4,126,133,380 706,260,239 3.780 2019-09-03
953 2019-09-04 186,969,333 92,000 4.53 4,126,133,380 712,353,159 3.810 2019-09-02
954 2019-09-03 186,877,333 -111,000 4.53 4,126,133,380 710,133,865 3.800 2019-08-30
955 2019-09-02 186,988,333 -278,000 4.53 4,126,133,380 714,295,432 3.820 2019-08-29
956 2019-08-30 187,266,333 -249,000 4.54 4,126,133,380 739,702,015 3.950 2019-08-28
957 2019-08-29 187,515,333 140,000 4.54 4,126,133,380 751,936,485 4.010 2019-08-27
958 2019-08-28 187,375,333 242,000 4.54 4,126,133,380 734,511,305 3.920 2019-08-26
959 2019-08-27 187,133,333 3,650,000 4.54 4,126,133,380 763,503,999 4.080 2019-08-23
960 2019-08-26 183,483,333 149,000 4.45 4,126,133,380 732,098,499 3.990 2019-08-22
961 2019-08-23 183,334,333 -9,000 4.44 4,126,133,380 715,003,899 3.900 2019-08-21
962 2019-08-22 183,343,333 95,000 4.44 4,126,133,380 696,704,665 3.800 2019-08-20
963 2019-08-21 183,248,333 46,000 4.44 4,126,133,380 698,176,149 3.810 2019-08-19
964 2019-08-20 183,202,333 23,109 4.44 4,126,133,380 681,512,679 3.720 2019-08-16
965 2019-08-19 183,179,224 -69,000 4.44 4,126,133,380 681,426,713 3.720 2019-08-15
966 2019-08-16 183,248,224 151,000 4.44 4,126,133,380 679,850,911 3.710 2019-08-14
967 2019-08-15 183,097,224 14,000 4.44 4,126,133,380 677,459,729 3.700 2019-08-13
968 2019-08-14 183,083,224 -149,000 4.44 4,126,133,380 695,716,251 3.800 2019-08-12
969 2019-08-13 183,232,224 240,000 4.44 4,126,133,380 694,450,129 3.790 2019-08-09
970 2019-08-12 182,992,224 3,000 4.43 4,126,133,380 695,370,451 3.800 2019-08-08
971 2019-08-09 182,989,224 100,000 4.43 4,126,133,380 678,890,021 3.710 2019-08-07
972 2019-08-08 182,889,224 26,424 4.43 4,126,133,380 673,032,344 3.680 2019-08-06
973 2019-08-07 182,862,800 -1,000 4.43 4,126,133,380 700,364,524 3.830 2019-08-05
974 2019-08-06 182,863,800 -597,000 4.43 4,126,133,380 740,598,390 4.050 2019-08-02
975 2019-08-05 183,460,800 45,000 4.45 4,126,133,380 752,189,280 4.100 2019-08-01
976 2019-08-02 183,415,800 496,000 4.45 4,126,133,380 786,853,782 4.290 2019-07-31
977 2019-07-31 182,919,800 -3,222,000 4.43 4,126,133,380 788,384,338 4.310 2019-07-29
978 2019-07-30 186,141,800 -237,000 4.51 4,126,133,380 815,301,084 4.380 2019-07-26
979 2019-07-29 186,378,800 -511,000 4.52 4,126,133,380 816,339,144 4.380 2019-07-25
980 2019-07-26 186,889,800 597,283 4.53 4,126,133,380 796,150,548 4.260 2019-07-24
981 2019-07-25 186,292,517 62,000 4.51 4,126,133,380 767,525,170 4.120 2019-07-23
982 2019-07-24 186,230,517 17,000 4.51 4,126,133,380 784,030,477 4.210 2019-07-22
983 2019-07-23 186,213,517 -14,000 4.51 4,126,133,380 783,958,907 4.210 2019-07-19
984 2019-07-22 186,227,517 -186,000 4.51 4,126,133,380 750,496,894 4.030 2019-07-18
985 2019-07-19 186,413,517 -305,998 4.52 4,126,133,380 762,431,285 4.090 2019-07-17
986 2019-07-18 186,719,515 99,932,545 4.53 4,126,133,380 750,612,450 4.020 2019-07-16
987 2019-07-17 86,786,970 -328,000 2.10 4,126,133,380 350,619,359 4.040 2019-07-15
988 2019-07-16 87,114,970 91,002 2.11 4,126,133,380 354,557,928 4.070 2019-07-12
989 2019-07-15 87,023,968 126,000 2.11 4,126,133,380 349,836,351 4.020 2019-07-11
990 2019-07-12 86,897,968 41,000 2.11 4,126,133,380 346,722,892 3.990 2019-07-10
991 2019-07-11 86,856,968 -368,000 2.11 4,126,133,380 344,822,163 3.970 2019-07-09
992 2019-07-10 87,224,968 -176,000 2.11 4,126,133,380 345,410,873 3.960 2019-07-08
993 2019-07-09 87,400,968 -650,000 2.12 4,126,133,380 351,351,891 4.020 2019-07-05
994 2019-07-08 88,050,968 -1,159,000 2.13 4,126,133,380 352,203,872 4.000 2019-07-04
995 2019-07-05 89,209,968 638,000 2.16 4,126,133,380 355,055,673 3.980 2019-07-03
996 2019-07-04 88,571,968 1,450,000 2.15 4,126,133,380 343,659,236 3.880 2019-07-02
997 2019-07-03 87,121,968 118,000 2.11 4,126,133,380 327,578,600 3.760 2019-06-28
998 2019-07-02 87,003,968 36,000 2.11 4,126,133,380 326,264,880 3.750 2019-06-27
999 2019-06-28 86,967,968 -441,000 2.11 4,126,133,380 321,781,482 3.700 2019-06-26
1000 2019-06-27 87,408,968 -228,000 2.12 4,126,133,380 322,539,092 3.690 2019-06-25
1001 2019-06-26 87,636,968 547,000 2.12 4,126,133,380 324,256,782 3.700 2019-06-24
1002 2019-06-25 87,089,968 -113,000 2.11 4,126,133,380 317,007,484 3.640 2019-06-21
1003 2019-06-24 87,202,968 -494,000 2.11 4,126,133,380 325,267,071 3.730 2019-06-20
1004 2019-06-21 87,696,968 -29,000 2.13 4,126,133,380 323,601,812 3.690 2019-06-19
1005 2019-06-20 87,725,968 875,000 2.13 4,126,133,380 320,199,783 3.650 2019-06-18
1006 2019-06-19 86,850,968 -75,000 2.10 4,126,133,380 317,006,033 3.650 2019-06-17
1007 2019-06-18 86,925,968 -91,000 2.11 4,126,133,380 314,672,004 3.620 2019-06-14
1008 2019-06-14 87,016,968 -1,000 2.11 4,126,133,380 308,910,236 3.550 2019-06-12
1009 2019-06-13 87,017,968 -12,000 2.11 4,126,133,380 314,134,864 3.610 2019-06-11
1010 2019-06-12 87,029,968 -148,000 2.11 4,126,133,380 314,178,184 3.610 2019-06-10
1011 2019-06-11 87,177,968 79,000 2.11 4,126,133,380 292,917,972 3.360 2019-06-06
1012 2019-06-10 87,098,968 -204,000 2.11 4,126,133,380 292,652,532 3.360 2019-06-05
1013 2019-06-06 87,302,968 -322,000 2.12 4,126,133,380 288,972,824 3.310 2019-06-04
1014 2019-06-05 87,624,968 93,000 2.12 4,126,133,380 293,543,643 3.350 2019-06-03
1015 2019-06-04 87,531,968 -129,000 2.12 4,126,133,380 310,738,486 3.550 2019-05-31
1016 2019-06-03 87,660,968 8,655 2.12 4,126,133,380 309,443,217 3.530 2019-05-30
1017 2019-05-31 87,652,313 11,000 2.12 4,126,133,380 304,153,526 3.470 2019-05-29
1018 2019-05-30 87,641,313 199,000 2.12 4,126,133,380 309,373,835 3.530 2019-05-28
1019 2019-05-29 87,442,313 140,000 2.12 4,126,133,380 306,048,096 3.500 2019-05-27
1020 2019-05-28 87,302,313 -165,000 2.12 4,126,133,380 305,558,096 3.500 2019-05-24
1021 2019-05-27 87,467,313 170,000 2.12 4,126,133,380 304,386,249 3.480 2019-05-23
1022 2019-05-24 87,297,313 -6,000 2.12 4,126,133,380 305,540,596 3.500 2019-05-22
1023 2019-05-23 87,303,313 -4,000 2.12 4,126,133,380 302,942,496 3.470 2019-05-21
1024 2019-05-22 87,307,313 86,000 2.12 4,126,133,380 302,956,376 3.470 2019-05-20
1025 2019-05-21 87,221,313 20,000 2.11 4,126,133,380 312,252,301 3.580 2019-05-17
1026 2019-05-20 87,201,313 15,000 2.11 4,126,133,380 316,540,766 3.630 2019-05-16
1027 2019-05-17 87,186,313 25,000 2.11 4,126,133,380 312,127,001 3.580 2019-05-15
1028 2019-05-16 87,161,313 513,000 2.11 4,126,133,380 306,807,822 3.520 2019-05-14
1029 2019-05-15 86,648,313 3,088,000 2.10 4,126,133,380 314,533,376 3.630 2019-05-10
1030 2019-05-14 83,560,313 1,574,000 2.03 4,126,133,380 294,132,302 3.520 2019-05-09
1031 2019-05-10 81,986,313 -748,000 1.99 4,126,133,380 296,790,453 3.620 2019-05-08
1032 2019-05-09 82,734,313 628,000 2.01 4,126,133,380 306,944,301 3.710 2019-05-07
1033 2019-05-08 82,106,313 -75,000 1.99 4,126,133,380 299,688,042 3.650 2019-05-06
1034 2019-05-07 82,181,313 -73,000 1.99 4,126,133,380 308,179,924 3.750 2019-05-03
1035 2019-05-06 82,254,313 -184,000 1.99 4,126,133,380 307,631,131 3.740 2019-05-02
1036 2019-05-03 82,438,313 12,000 2.00 4,126,133,380 305,021,758 3.700 2019-04-30
1037 2019-05-02 82,426,313 -326,000 2.00 4,126,133,380 306,625,884 3.720 2019-04-29
1038 2019-04-30 82,752,313 -410,000 2.01 4,126,133,380 308,666,127 3.730 2019-04-26
1039 2019-04-29 83,162,313 -4,846,000 2.02 4,126,133,380 306,868,935 3.690 2019-04-25
1040 2019-04-26 88,008,313 3,774,290 2.13 4,126,133,380 327,390,924 3.720 2019-04-24
1041 2019-04-25 84,234,023 -403,000 2.04 4,126,133,380 311,665,885 3.700 2019-04-23
1042 2019-04-24 84,637,023 2,583,000 2.05 4,126,133,380 318,235,206 3.760 2019-04-18
1043 2019-04-23 82,054,023 -2,182,000 1.99 4,126,133,380 311,805,287 3.800 2019-04-17
1044 2019-04-18 84,236,023 27,524 2.04 4,126,133,380 322,623,968 3.830 2019-04-16
1045 2019-04-17 84,208,499 712,000 2.04 4,126,133,380 328,413,146 3.900 2019-04-15
1046 2019-04-16 83,496,499 266,000 2.02 4,126,133,380 324,801,381 3.890 2019-04-12
1047 2019-04-15 83,230,499 205,000 2.02 4,126,133,380 324,598,946 3.900 2019-04-11
1048 2019-04-12 83,025,499 25,000 2.01 4,126,133,380 331,271,741 3.990 2019-04-10
1049 2019-04-11 83,000,499 -54,000 2.01 4,126,133,380 333,662,006 4.020 2019-04-09
1050 2019-04-10 83,054,499 107,596 2.01 4,126,133,380 328,065,271 3.950 2019-04-08
1051 2019-04-09 82,946,903 -88,000 2.01 4,126,133,380 327,640,267 3.950 2019-04-04
1052 2019-04-08 83,034,903 -3,864,000 2.01 4,126,133,380 334,630,659 4.030 2019-04-03
1053 2019-04-04 86,898,903 839,046 2.11 4,126,133,380 352,809,546 4.060 2019-04-02
1054 2019-04-03 86,059,857 960,000 2.09 4,126,133,380 359,730,202 4.180 2019-04-01
1055 2019-04-02 85,099,857 1,453,000 2.06 4,126,133,380 348,058,415 4.090 2019-03-29
1056 2019-04-01 83,646,857 -810,000 2.03 4,126,133,380 337,096,834 4.030 2019-03-28
1057 2019-03-29 84,456,857 591,000 2.05 4,126,133,380 342,050,271 4.050 2019-03-27
1058 2019-03-28 83,865,857 -1,912,000 2.03 4,126,133,380 337,979,404 4.030 2019-03-26
1059 2019-03-27 85,777,857 684,301 2.08 4,126,133,380 345,684,764 4.030 2019-03-25
1060 2019-03-26 85,093,556 2,134,000 2.06 4,126,133,380 341,225,160 4.010 2019-03-22
1061 2019-03-25 82,959,556 300,470 2.01 4,126,133,380 308,609,548 3.720 2019-03-21
1062 2019-03-22 82,659,086 -41,257 2.00 4,126,133,380 319,890,663 3.870 2019-03-20
1063 2019-03-21 82,700,343 -47,000 2.00 4,126,133,380 321,704,334 3.890 2019-03-19
1064 2019-03-20 82,747,343 232,000 2.01 4,126,133,380 322,714,638 3.900 2019-03-18
1065 2019-03-19 82,515,343 -293,149 2.00 4,126,133,380 306,131,923 3.710 2019-03-15
1066 2019-03-18 82,808,492 -23,021 2.01 4,126,133,380 306,391,420 3.700 2019-03-14
1067 2019-03-15 82,831,513 271,000 2.01 4,126,133,380 311,446,489 3.760 2019-03-13
1068 2019-03-14 82,560,513 -57,000 2.00 4,126,133,380 295,566,637 3.580 2019-03-12
1069 2019-03-13 82,617,513 -367,818 2.00 4,126,133,380 283,378,070 3.430 2019-03-11
1070 2019-03-12 82,985,331 -1,034,000 2.01 4,126,133,380 284,639,685 3.430 2019-03-08
1071 2019-03-11 84,019,331 443,000 2.04 4,126,133,380 292,387,272 3.480 2019-03-07
1072 2019-03-08 83,576,331 453,000 2.03 4,126,133,380 298,367,502 3.570 2019-03-06
1073 2019-03-07 83,123,331 783,000 2.01 4,126,133,380 286,775,492 3.450 2019-03-05
1074 2019-03-06 82,340,331 172,000 2.00 4,126,133,380 266,782,672 3.240 2019-03-04
1075 2019-03-05 82,168,331 -68,946 1.99 4,126,133,380 258,008,559 3.140 2019-03-01
1076 2019-03-04 82,237,277 -267,000 1.99 4,126,133,380 254,113,186 3.090 2019-02-28
1077 2019-03-01 82,504,277 161,000 2.00 4,126,133,380 256,588,301 3.110 2019-02-27
1078 2019-02-28 82,343,277 40,000 2.00 4,126,133,380 258,557,890 3.140 2019-02-26
1079 2019-02-27 82,303,277 69,000 1.99 4,126,133,380 260,078,355 3.160 2019-02-25
1080 2019-02-26 82,234,277 -500,000 1.99 4,126,133,380 259,860,315 3.160 2019-02-22
1081 2019-02-25 82,734,277 49,000 2.01 4,126,133,380 260,612,973 3.150 2019-02-21
1082 2019-02-22 82,685,277 134,000 2.00 4,126,133,380 259,631,770 3.140 2019-02-20
1083 2019-02-21 82,551,277 -855,000 2.00 4,126,133,380 255,908,959 3.100 2019-02-19
1084 2019-02-20 83,406,277 53,000 2.02 4,126,133,380 261,061,647 3.130 2019-02-18
1085 2019-02-19 83,353,277 23,000 2.02 4,126,133,380 256,728,093 3.080 2019-02-15
1086 2019-02-18 83,330,277 -463,000 2.02 4,126,133,380 261,657,070 3.140 2019-02-14
1087 2019-02-15 83,793,277 159,000 2.03 4,126,133,380 268,138,486 3.200 2019-02-13
1088 2019-02-14 83,634,277 515,000 2.03 4,126,133,380 263,447,973 3.150 2019-02-12
1089 2019-02-13 83,119,277 212,000 2.01 4,126,133,380 262,656,915 3.160 2019-02-11
1090 2019-02-12 82,907,277 21,000 2.01 4,126,133,380 265,303,286 3.200 2019-02-08
1091 2019-02-11 82,886,277 -4,863,000 2.01 4,126,133,380 267,722,675 3.230 2019-02-01
1092 2019-02-08 87,749,277 157,000 2.13 4,126,133,380 283,430,165 3.230 2019-01-31
1093 2019-02-01 87,592,277 354,000 2.12 4,126,133,380 279,419,364 3.190 2019-01-30
1094 2019-01-30 87,238,277 1,998,000 2.13 4,087,583,380 273,055,807 3.130 2019-01-28
1095 2019-01-29 85,240,277 -2,371,000 2.09 4,087,583,380 269,359,275 3.160 2019-01-25
1096 2019-01-28 87,611,277 80,000 2.14 4,087,583,380 276,851,635 3.160 2019-01-24
1097 2019-01-25 87,531,277 51,000 2.14 4,087,583,380 275,723,523 3.150 2019-01-23
1098 2019-01-24 87,480,277 127,000 2.14 4,087,583,380 273,813,267 3.130 2019-01-22
1099 2019-01-23 87,353,277 50,000 2.14 4,087,583,380 277,783,421 3.180 2019-01-21
1100 2019-01-22 87,303,277 2,694,000 2.14 4,087,583,380 275,005,323 3.150 2019-01-18
1101 2019-01-21 84,609,277 -2,689,000 2.07 4,087,583,380 264,827,037 3.130 2019-01-17
1102 2019-01-18 87,298,277 218,000 2.14 4,087,583,380 277,608,521 3.180 2019-01-16
1103 2019-01-16 87,080,277 -11,000 2.13 4,087,583,380 262,111,634 3.010 2019-01-14
1104 2019-01-15 87,091,277 2,969,000 2.13 4,087,583,380 261,273,831 3.000 2019-01-11
1105 2019-01-14 84,122,277 -3,413,000 2.06 4,087,583,380 249,001,940 2.960 2019-01-10
1106 2019-01-07 87,535,277 800 2.14 4,087,583,380 241,597,365 2.760 2019-01-03
1107 2019-01-04 87,534,477 507,000 2.14 4,087,583,380 243,345,846 2.780 2019-01-02
1108 2019-01-03 87,027,477 -1,763,000 2.13 4,087,583,380 237,585,012 2.730 2018-12-28
1109 2019-01-02 88,790,477 1,414,000 2.17 4,087,583,380 245,061,717 2.760 2018-12-27
1110 2018-12-28 87,376,477 -1,138,547 2.14 4,077,523,380 248,149,195 2.840 2018-12-21
1111 2018-12-27 88,515,024 285,345 2.17 4,077,523,380 254,923,269 2.880 2018-12-20
1112 2018-12-21 88,229,679 -50,000 2.18 4,056,133,380 254,983,772 2.890 2018-12-19
1113 2018-12-20 88,279,679 -678,000 2.18 4,056,133,380 254,245,476 2.880 2018-12-18
1114 2018-12-19 88,957,679 427,001 2.19 4,056,133,380 261,535,576 2.940 2018-12-17
1115 2018-12-18 88,530,678 377,000 2.18 4,056,133,380 259,394,887 2.930 2018-12-14
1116 2018-12-17 88,153,678 268,000 2.17 4,056,133,380 257,408,740 2.920 2018-12-13
1117 2018-12-14 87,885,678 -634,000 2.17 4,056,133,380 244,322,185 2.780 2018-12-12
1118 2018-12-13 88,519,678 77,000 2.18 4,056,133,380 244,314,311 2.760 2018-12-11
1119 2018-12-12 88,442,678 -3,350,114 2.18 4,056,133,380 243,217,365 2.750 2018-12-10
1120 2018-12-11 91,792,792 80,000 2.26 4,056,133,380 254,266,034 2.770 2018-12-07
1121 2018-12-10 91,712,792 612,000 2.26 4,056,133,380 250,375,922 2.730 2018-12-06
1122 2018-12-07 91,100,792 3,556,000 2.25 4,056,133,380 254,171,210 2.790 2018-12-05
1123 2018-12-06 87,544,792 328,427 2.16 4,055,133,380 249,502,657 2.850 2018-12-04
1124 2018-12-05 87,216,365 -4,000 2.15 4,055,133,380 246,822,313 2.830 2018-12-03
1125 2018-12-04 87,220,365 -3,395,000 2.16 4,032,133,380 244,217,022 2.800 2018-11-30
1126 2018-12-03 90,615,365 257,000 2.25 4,032,133,380 251,004,561 2.770 2018-11-29
1127 2018-11-30 90,358,365 23,000 2.24 4,032,133,380 250,292,671 2.770 2018-11-28
1128 2018-11-29 90,335,365 -174,000 2.24 4,032,133,380 247,518,900 2.740 2018-11-27
1129 2018-11-28 90,509,365 3,259,451 2.24 4,032,133,380 249,805,847 2.760 2018-11-26
1130 2018-11-27 87,249,914 -330,000 2.28 3,823,840,000 239,937,264 2.750 2018-11-23
1131 2018-11-26 87,579,914 -323,000 2.29 3,823,840,000 244,347,960 2.790 2018-11-22
1132 2018-11-23 87,902,914 -658,000 2.30 3,823,840,000 248,765,247 2.830 2018-11-21
1133 2018-11-22 88,560,914 -143,427 2.32 3,823,840,000 247,084,950 2.790 2018-11-20
1134 2018-11-21 88,704,341 292,339 2.32 3,823,840,000 250,146,242 2.820 2018-11-19
1135 2018-11-20 88,412,002 -354,000 2.31 3,823,840,000 244,901,246 2.770 2018-11-16
1136 2018-11-19 88,766,002 128,661 2.32 3,823,840,000 244,106,506 2.750 2018-11-15
1137 2018-11-16 88,637,341 -183,000 2.32 3,823,840,000 241,093,568 2.720 2018-11-14
1138 2018-11-15 88,820,341 444,573 2.32 3,823,840,000 235,373,904 2.650 2018-11-13
1139 2018-11-14 88,375,768 78,000 2.31 3,823,840,000 233,312,028 2.640 2018-11-12
1140 2018-11-13 88,297,768 217,000 2.31 3,823,840,000 232,223,130 2.630 2018-11-09
1141 2018-11-12 88,080,768 1,297,000 2.30 3,823,840,000 240,460,497 2.730 2018-11-08
1142 2018-11-09 86,783,768 -64,000 2.27 3,823,840,000 238,655,362 2.750 2018-11-07
1143 2018-11-07 86,847,768 -255,000 2.27 3,823,840,000 236,225,929 2.720 2018-11-05
1144 2018-11-06 87,102,768 320,424 2.28 3,823,840,000 244,758,778 2.810 2018-11-02
1145 2018-11-05 86,782,344 -179,997 2.27 3,823,840,000 239,519,269 2.760 2018-11-01
1146 2018-11-02 86,962,341 46,000 2.27 3,823,840,000 232,189,450 2.670 2018-10-31
1147 2018-11-01 86,916,341 -22,000 2.27 3,823,840,000 230,328,304 2.650 2018-10-30
1148 2018-10-31 86,938,341 -74,000 2.27 3,823,840,000 232,994,754 2.680 2018-10-29
1149 2018-10-30 87,012,341 72,000 2.28 3,823,840,000 233,193,074 2.680 2018-10-26
1150 2018-10-29 86,940,341 31,000 2.27 3,823,840,000 233,869,517 2.690 2018-10-25
1151 2018-10-25 86,909,341 -90,000 2.27 3,823,840,000 228,571,567 2.630 2018-10-23
1152 2018-10-24 86,999,341 -155,000 2.28 3,823,840,000 237,508,201 2.730 2018-10-22
1153 2018-10-23 87,154,341 73,000 2.28 3,823,840,000 234,445,177 2.690 2018-10-19
1154 2018-10-22 87,081,341 241,000 2.28 3,823,840,000 231,636,367 2.660 2018-10-18
1155 2018-10-19 86,840,341 -17,000 2.27 3,823,840,000 230,995,307 2.660 2018-10-16
1156 2018-10-18 86,857,341 1,000 2.27 3,823,840,000 231,040,527 2.660 2018-10-15
1157 2018-10-16 86,856,341 -24,000 2.27 3,823,840,000 237,117,811 2.730 2018-10-12
1158 2018-10-15 86,880,341 -387,000 2.27 3,823,840,000 235,445,724 2.710 2018-10-11
1159 2018-10-12 87,267,341 -302,000 2.28 3,823,840,000 247,839,248 2.840 2018-10-10
1160 2018-10-11 87,569,341 325,000 2.29 3,823,840,000 249,572,622 2.850 2018-10-09
1161 2018-10-10 87,244,341 -2,000 2.28 3,823,840,000 246,029,042 2.820 2018-10-08
1162 2018-10-09 87,246,341 2,000 2.28 3,823,840,000 253,014,389 2.900 2018-10-05
1163 2018-10-08 87,244,341 -88,000 2.28 3,823,840,000 252,136,145 2.890 2018-10-04
1164 2018-10-05 87,332,341 -195,000 2.28 3,823,840,000 257,630,406 2.950 2018-10-03
1165 2018-10-04 87,527,341 493,000 2.29 3,823,840,000 256,455,109 2.930 2018-10-02
1166 2018-10-03 87,034,341 -107,000 2.28 3,823,840,000 262,843,710 3.020 2018-09-28
1167 2018-10-02 87,141,341 -12,000 2.28 3,823,840,000 264,038,263 3.030 2018-09-27
1168 2018-09-28 87,153,341 -66,000 2.28 3,823,840,000 264,946,157 3.040 2018-09-26
1169 2018-09-27 87,219,341 -160,000 2.28 3,823,840,000 268,635,570 3.080 2018-09-24
1170 2018-09-26 87,379,341 231,000 2.29 3,823,840,000 277,866,304 3.180 2018-09-21
1171 2018-09-24 87,148,341 -2,486,000 2.28 3,823,840,000 269,288,374 3.090 2018-09-20
1172 2018-09-21 89,634,341 -6,231,000 2.34 3,823,840,000 278,762,801 3.110 2018-09-19
1173 2018-09-20 95,865,341 54,000 2.51 3,823,840,000 300,058,517 3.130 2018-09-18
1174 2018-09-19 95,811,341 6,484,515 2.51 3,823,840,000 301,805,724 3.150 2018-09-17
1175 2018-09-18 89,326,826 1,871,000 2.34 3,823,840,000 287,632,380 3.220 2018-09-14
1176 2018-09-17 87,455,826 111,000 2.29 3,823,840,000 282,482,318 3.230 2018-09-13
1177 2018-09-14 87,344,826 2,465,000 2.28 3,823,840,000 281,250,340 3.220 2018-09-12
1178 2018-09-13 84,879,826 79,000 2.22 3,823,840,000 271,615,443 3.200 2018-09-11
1179 2018-09-12 84,800,826 -49,000 2.22 3,823,840,000 270,514,635 3.190 2018-09-10
1180 2018-09-11 84,849,826 -48,000 2.22 3,823,840,000 276,610,433 3.260 2018-09-07
1181 2018-09-10 84,897,826 75,000 2.22 3,823,840,000 274,219,978 3.230 2018-09-06
1182 2018-09-07 84,822,826 122,000 2.22 3,823,840,000 280,763,554 3.310 2018-09-05
1183 2018-09-06 84,700,826 754,779 2.22 3,823,840,000 291,370,841 3.440 2018-09-04
1184 2018-09-05 83,946,047 3,000 2.20 3,823,840,000 287,934,941 3.430 2018-09-03
1185 2018-09-04 83,943,047 -251,000 2.20 3,823,840,000 295,479,525 3.520 2018-08-31
1186 2018-09-03 84,194,047 46,000 2.20 3,823,840,000 298,046,926 3.540 2018-08-30
1187 2018-08-31 84,148,047 491,000 2.20 3,823,840,000 299,567,047 3.560 2018-08-29
1188 2018-08-30 83,657,047 -2,935,000 2.19 3,823,840,000 297,819,087 3.560 2018-08-28
1189 2018-08-29 86,592,047 2,453,000 2.26 3,823,840,000 313,463,210 3.620 2018-08-27
1190 2018-08-28 84,139,047 -273,000 2.20 3,823,840,000 295,328,055 3.510 2018-08-24
1191 2018-08-27 84,412,047 -789,000 2.21 3,823,840,000 289,533,321 3.430 2018-08-23
1192 2018-08-24 85,201,047 15,000 2.23 3,823,840,000 288,831,549 3.390 2018-08-22
1193 2018-08-23 85,186,047 61,000 2.23 3,823,840,000 286,225,118 3.360 2018-08-21
1194 2018-08-22 85,125,047 -1,000 2.23 3,823,840,000 274,953,902 3.230 2018-08-20
1195 2018-08-21 85,126,047 -12,000 2.23 3,823,840,000 270,700,829 3.180 2018-08-17
1196 2018-08-20 85,138,047 -58,000 2.23 3,823,840,000 268,184,848 3.150 2018-08-16
1197 2018-08-17 85,196,047 9,000 2.23 3,823,840,000 265,811,667 3.120 2018-08-15
1198 2018-08-16 85,187,047 8,000 2.23 3,823,840,000 265,783,587 3.120 2018-08-14
1199 2018-08-15 85,179,047 -68,000 2.23 3,823,840,000 268,313,998 3.150 2018-08-13
1200 2018-08-14 85,247,047 428,000 2.23 3,823,840,000 280,462,785 3.290 2018-08-10
1201 2018-08-13 84,819,047 24,000 2.22 3,823,840,000 273,117,331 3.220 2018-08-09
1202 2018-08-10 84,795,047 -368,000 2.22 3,823,840,000 267,104,398 3.150 2018-08-08
1203 2018-08-09 85,163,047 415,000 2.23 3,823,840,000 274,225,011 3.220 2018-08-07
1204 2018-08-08 84,748,047 -56,000 2.22 3,823,840,000 266,956,348 3.150 2018-08-06
1205 2018-08-07 84,804,047 -220,000 2.22 3,823,840,000 271,372,950 3.200 2018-08-03
1206 2018-08-06 85,024,047 106,000 2.22 3,823,840,000 282,279,836 3.320 2018-08-02
1207 2018-08-03 84,918,047 4,000 2.22 3,823,840,000 292,118,082 3.440 2018-08-01
1208 2018-08-02 84,914,047 93,000 2.22 3,823,840,000 298,048,305 3.510 2018-07-31
1209 2018-08-01 84,821,047 -174,656 2.22 3,823,840,000 298,570,085 3.520 2018-07-30
1210 2018-07-31 84,995,703 2,000 2.22 3,823,840,000 298,334,918 3.510 2018-07-27
1211 2018-07-27 84,993,703 -3,000 2.22 3,823,840,000 300,877,709 3.540 2018-07-25
1212 2018-07-26 84,996,703 101,000 2.22 3,823,840,000 297,488,461 3.500 2018-07-24
1213 2018-07-25 84,895,703 110,000 2.22 3,823,840,000 290,343,304 3.420 2018-07-23
1214 2018-07-24 84,785,703 8,000 2.22 3,823,840,000 288,271,390 3.400 2018-07-20
1215 2018-07-23 84,777,703 -1,000 2.22 3,823,840,000 287,396,413 3.390 2018-07-19
1216 2018-07-20 84,778,703 1,000 2.22 3,823,840,000 295,029,886 3.480 2018-07-18
1217 2018-07-19 84,777,703 -9,801 2.22 3,823,840,000 290,787,521 3.430 2018-07-17
1218 2018-07-18 84,787,504 -168,000 2.22 3,823,840,000 295,060,514 3.480 2018-07-16
1219 2018-07-17 84,955,504 -10,000 2.22 3,823,840,000 299,043,374 3.520 2018-07-13
1220 2018-07-16 84,965,504 7,000 2.22 3,823,840,000 301,627,539 3.550 2018-07-12
1221 2018-07-13 84,958,504 -6,939 2.22 3,823,840,000 298,204,349 3.510 2018-07-11
1222 2018-07-12 84,965,443 -29,000 2.22 3,823,840,000 307,574,904 3.620 2018-07-10
1223 2018-07-11 84,994,443 24,472 2.22 3,823,840,000 314,479,439 3.700 2018-07-09
1224 2018-07-10 84,969,971 -73,000 2.22 3,823,840,000 299,094,298 3.520 2018-07-06
1225 2018-07-09 85,042,971 30,000 2.22 3,823,840,000 299,351,258 3.520 2018-07-05
1226 2018-07-06 85,012,971 -41,000 2.22 3,823,840,000 295,845,139 3.480 2018-07-04
1227 2018-07-05 85,053,971 32,000 2.22 3,823,840,000 305,343,756 3.590 2018-07-03
1228 2018-07-04 85,021,971 62,972 2.22 3,823,840,000 316,281,732 3.720 2018-06-29
1229 2018-07-03 84,958,999 2,000 2.22 3,823,840,000 303,303,626 3.570 2018-06-28
1230 2018-06-29 84,956,999 -2,005,000 2.22 3,823,840,000 304,995,626 3.590 2018-06-27
1231 2018-06-28 86,961,999 -1,001,000 2.27 3,823,840,000 322,629,016 3.710 2018-06-26
1232 2018-06-27 87,962,999 -1,006,000 2.30 3,823,840,000 336,898,286 3.830 2018-06-25
1233 2018-06-26 88,968,999 -4,000 2.33 3,823,840,000 351,427,546 3.950 2018-06-22
1234 2018-06-25 88,972,999 257,000 2.33 3,823,840,000 352,333,076 3.960 2018-06-21
1235 2018-06-22 88,715,999 -274,000 2.32 3,823,840,000 350,428,196 3.950 2018-06-20
1236 2018-06-21 88,989,999 -396,000 2.33 3,823,840,000 355,959,996 4.000 2018-06-19
1237 2018-06-20 89,385,999 408,000 2.34 3,823,840,000 365,588,736 4.090 2018-06-15
1238 2018-06-19 88,977,999 -260,000 2.33 3,823,840,000 357,691,556 4.020 2018-06-14
1239 2018-06-15 89,237,999 63,000 2.33 3,823,840,000 366,768,176 4.110 2018-06-13
1240 2018-06-14 89,174,999 78,000 2.33 3,823,840,000 362,942,246 4.070 2018-06-12
1241 2018-06-13 89,096,999 49,000 2.33 3,823,840,000 365,297,696 4.100 2018-06-11
1242 2018-06-12 89,047,999 -174,000 2.33 3,823,840,000 365,096,796 4.100 2018-06-08
1243 2018-06-08 89,221,999 452,253 2.33 3,823,840,000 374,732,396 4.200 2018-06-06
1244 2018-06-07 88,769,746 81,000 2.32 3,823,840,000 371,945,236 4.190 2018-06-05
1245 2018-06-06 88,688,746 94,000 2.32 3,823,840,000 370,718,958 4.180 2018-06-04
1246 2018-06-05 88,594,746 501,999 2.32 3,823,840,000 359,694,669 4.060 2018-06-01
1247 2018-06-04 88,092,747 -434,000 2.30 3,823,840,000 364,703,973 4.140 2018-05-31
1248 2018-06-01 88,526,747 57,000 2.32 3,823,840,000 362,074,395 4.090 2018-05-30
1249 2018-05-31 88,469,747 434,000 2.31 3,823,840,000 365,380,055 4.130 2018-05-29
1250 2018-05-30 88,035,747 -4,000 2.30 3,823,840,000 369,750,137 4.200 2018-05-28
1251 2018-05-29 88,039,747 -451,000 2.30 3,823,840,000 371,527,732 4.220 2018-05-25
1252 2018-05-25 88,490,747 455,000 2.31 3,823,840,000 375,200,767 4.240 2018-05-23
1253 2018-05-24 88,035,747 -7,000 2.30 3,823,840,000 371,510,852 4.220 2018-05-21
1254 2018-05-23 88,042,747 -93,000 2.30 3,823,840,000 372,420,820 4.230 2018-05-18
1255 2018-05-18 88,135,747 -61,000 2.30 3,823,840,000 371,932,852 4.220 2018-05-16
1256 2018-05-15 88,196,747 58,000 2.31 3,823,840,000 358,960,760 4.070 2018-05-11
1257 2018-05-14 88,138,747 3,000 2.30 3,823,840,000 356,080,538 4.040 2018-05-10
1258 2018-05-11 88,135,747 -287,000 2.30 3,823,840,000 354,305,703 4.020 2018-05-09
1259 2018-05-10 88,422,747 -577,000 2.31 3,823,840,000 345,732,941 3.910 2018-05-08
1260 2018-05-09 88,999,747 570,000 2.33 3,823,840,000 348,879,008 3.920 2018-05-07
1261 2018-05-08 88,429,747 -1,993,000 2.31 3,823,840,000 346,644,608 3.920 2018-05-04
1262 2018-05-07 90,422,747 -25,000 2.36 3,823,840,000 355,361,396 3.930 2018-05-03
1263 2018-05-04 90,447,747 450,000 2.37 3,823,840,000 359,077,556 3.970 2018-05-02
1264 2018-04-27 89,997,747 -57,000 2.35 3,823,840,000 358,191,033 3.980 2018-04-25
1265 2018-04-26 90,054,747 -34,000 2.36 3,823,840,000 358,417,893 3.980 2018-04-24
1266 2018-04-25 90,088,747 -392,000 2.36 3,823,840,000 352,247,001 3.910 2018-04-23
1267 2018-04-23 90,480,747 1,220,000 2.37 3,823,840,000 364,637,410 4.030 2018-04-19
1268 2018-04-20 89,260,747 1,501,000 2.33 3,823,840,000 353,472,558 3.960 2018-04-18
1269 2018-04-19 87,759,747 615,000 2.30 3,823,840,000 344,018,208 3.920 2018-04-17
1270 2018-04-18 87,144,747 1,000,000 2.28 3,823,840,000 342,478,856 3.930 2018-04-16
1271 2018-04-13 86,144,747 -116,000 2.25 3,823,840,000 351,470,568 4.080 2018-04-11
1272 2018-04-12 86,260,747 116,000 2.26 3,823,840,000 353,669,063 4.100 2018-04-10
1273 2018-04-11 86,144,747 1,000,000 2.25 3,823,840,000 344,578,988 4.000 2018-04-09
1274 2018-04-09 85,144,747 2,014,000 2.23 3,823,840,000 336,321,751 3.950 2018-04-04
1275 2018-04-03 83,130,747 177,000 2.17 3,823,840,000 335,016,910 4.030 2018-03-28
1276 2018-03-29 82,953,747 164,000 2.17 3,823,840,000 346,746,662 4.180 2018-03-27
1277 2018-03-28 82,789,747 88,000 2.17 3,823,840,000 341,921,655 4.130 2018-03-26
1278 2018-03-27 82,701,747 351,000 2.16 3,823,840,000 337,423,128 4.080 2018-03-23
1279 2018-03-23 82,350,747 200,000 2.15 3,823,840,000 368,107,839 4.470 2018-03-21
1280 2018-03-22 82,150,747 -104,000 2.15 3,823,840,000 371,321,376 4.520 2018-03-20
1281 2018-03-21 82,254,747 -127,000 2.15 3,823,840,000 380,016,931 4.620 2018-03-19
1282 2018-03-20 82,381,747 -5,071,000 2.15 3,823,840,000 378,956,036 4.600 2018-03-16
1283 2018-03-19 87,452,747 1,000 2.29 3,823,840,000 377,795,867 4.320 2018-03-15
1284 2018-03-16 87,451,747 71,000 2.29 3,823,840,000 365,548,302 4.180 2018-03-14
1285 2018-03-13 87,380,747 -202,000 2.29 3,823,840,000 340,784,913 3.900 2018-03-09
1286 2018-03-12 87,582,747 72,000 2.29 3,823,840,000 343,324,368 3.920 2018-03-08
1287 2018-03-09 87,510,747 103,000 2.29 3,823,840,000 336,916,376 3.850 2018-03-07
1288 2018-03-08 87,407,747 -186,004 2.29 3,823,840,000 340,890,213 3.900 2018-03-06
1289 2018-03-07 87,593,751 183,000 2.29 3,823,840,000 337,235,941 3.850 2018-03-05
1290 2018-03-06 87,410,751 -64,000 2.29 3,823,840,000 340,901,929 3.900 2018-03-02
1291 2018-03-05 87,474,751 77,000 2.29 3,823,840,000 348,149,509 3.980 2018-03-01
1292 2018-02-28 87,397,751 -20,000 2.29 3,823,840,000 339,103,274 3.880 2018-02-26
1293 2018-02-27 87,417,751 -72,000 2.29 3,823,840,000 341,803,406 3.910 2018-02-23
1294 2018-02-26 87,489,751 89,000 2.29 3,823,840,000 340,335,131 3.890 2018-02-22
1295 2018-02-21 87,400,751 -239,999 2.29 3,823,840,000 326,878,809 3.740 2018-02-14
1296 2018-02-20 87,640,750 221,000 2.29 3,823,840,000 319,888,738 3.650 2018-02-13
1297 2018-02-14 87,419,750 -168,000 2.29 3,823,840,000 312,962,705 3.580 2018-02-12
1298 2018-02-13 87,587,750 -96,000 2.29 3,823,840,000 313,564,145 3.580 2018-02-09
1299 2018-02-12 87,683,750 -1,167,000 2.29 3,823,840,000 333,198,250 3.800 2018-02-08
1300 2018-02-09 88,850,750 50,000 2.32 3,823,840,000 348,294,940 3.920 2018-02-07
1301 2018-02-08 88,800,750 -76,000 2.32 3,823,840,000 356,091,008 4.010 2018-02-06
1302 2018-02-07 88,876,750 -883,000 2.32 3,823,840,000 381,281,258 4.290 2018-02-05
1303 2018-02-06 89,759,750 270,000 2.35 3,823,840,000 386,864,523 4.310 2018-02-02
1304 2018-02-05 89,489,750 -240,000 2.34 3,823,840,000 383,016,130 4.280 2018-02-01
1305 2018-02-02 89,729,750 -500,000 2.35 3,823,840,000 377,762,248 4.210 2018-01-31
1306 2018-02-01 90,229,750 -624,000 2.36 3,823,840,000 372,648,868 4.130 2018-01-30
1307 2018-01-31 90,853,750 237,000 2.38 3,823,840,000 383,402,825 4.220 2018-01-29
1308 2018-01-30 90,616,750 121,000 2.37 3,823,840,000 389,652,025 4.300 2018-01-26
1309 2018-01-29 90,495,750 -24,000 2.37 3,823,840,000 379,177,193 4.190 2018-01-25
1310 2018-01-26 90,519,750 -288,000 2.37 3,823,840,000 383,803,740 4.240 2018-01-24
1311 2018-01-25 90,807,750 186,000 2.37 3,823,840,000 384,116,783 4.230 2018-01-23
1312 2018-01-24 90,621,750 73,000 2.37 3,823,840,000 379,705,133 4.190 2018-01-22
1313 2018-01-23 90,548,750 353,000 2.37 3,823,840,000 366,722,438 4.050 2018-01-19
1314 2018-01-17 90,195,750 1,000 2.36 3,823,840,000 333,724,275 3.700 2018-01-15
1315 2018-01-12 90,194,750 -2,637,000 2.36 3,823,840,000 350,857,578 3.890 2018-01-10
1316 2018-01-11 92,831,750 -381,000 2.43 3,823,840,000 360,187,190 3.880 2018-01-09
1317 2018-01-10 93,212,750 18,000 2.44 3,823,840,000 362,597,598 3.890 2018-01-08
1318 2018-01-08 93,194,750 737 2.44 3,823,840,000 340,160,838 3.650 2018-01-04
1319 2018-01-05 93,194,013 -714,987 2.44 3,823,840,000 335,498,447 3.600 2018-01-03
1320 2018-01-04 93,909,000 608,000 2.46 3,823,840,000 337,133,310 3.590 2018-01-02
1321 2018-01-03 93,301,000 1,107,000 2.44 3,823,840,000 314,424,370 3.370 2017-12-29
1322 2018-01-02 92,194,000 -6,787 2.41 3,823,840,000 306,084,080 3.320 2017-12-28
1323 2017-12-29 92,200,787 999,000 2.41 3,823,840,000 299,652,558 3.250 2017-12-27
1324 2017-12-28 91,201,787 -69,914 2.39 3,823,840,000 288,197,647 3.160 2017-12-22
1325 2017-12-27 91,271,701 23,778 2.39 3,823,840,000 284,767,707 3.120 2017-12-21
1326 2017-12-22 91,247,923 17,000 2.39 3,823,840,000 279,218,644 3.060 2017-12-20
1327 2017-12-21 91,230,923 12,000 2.39 3,823,840,000 280,991,243 3.080 2017-12-19
1328 2017-12-20 91,218,923 18,000 2.39 3,823,840,000 281,866,472 3.090 2017-12-18
1329 2017-12-19 91,200,923 -40,000 2.39 3,823,840,000 282,722,861 3.100 2017-12-15
1330 2017-12-18 91,240,923 40,536 2.39 3,823,840,000 290,146,135 3.180 2017-12-14
1331 2017-12-15 91,200,387 -15,554 2.39 3,823,840,000 288,193,223 3.160 2017-12-13
1332 2017-12-14 91,215,941 77,297 2.39 3,823,840,000 290,066,692 3.180 2017-12-12
1333 2017-12-13 91,138,644 -111,402 2.38 3,823,840,000 290,732,274 3.190 2017-12-11
1334 2017-12-12 91,250,046 11,808 2.39 3,823,840,000 290,175,146 3.180 2017-12-08
1335 2017-12-11 91,238,238 -276,000 2.39 3,823,840,000 282,838,538 3.100 2017-12-07
1336 2017-12-08 91,514,238 -180,000 2.39 3,823,840,000 288,269,850 3.150 2017-12-06
1337 2017-12-07 91,694,238 -56,773 2.40 3,823,840,000 304,424,870 3.320 2017-12-05
1338 2017-12-06 91,751,011 57,000 2.40 3,823,840,000 308,283,397 3.360 2017-12-04
1339 2017-12-05 91,694,011 -160,000 2.40 3,823,840,000 312,676,578 3.410 2017-12-01
1340 2017-12-01 91,854,011 126,279 2.40 3,823,840,000 312,303,637 3.400 2017-11-29
1341 2017-11-30 91,727,732 -39,193 2.40 3,823,840,000 305,453,348 3.330 2017-11-28
1342 2017-11-29 91,766,925 187,000 2.40 3,823,840,000 309,254,537 3.370 2017-11-27
1343 2017-11-28 91,579,925 -191,000 2.39 3,823,840,000 315,950,741 3.450 2017-11-24
1344 2017-11-27 91,770,925 76,000 2.40 3,823,840,000 303,761,762 3.310 2017-11-23
1345 2017-11-23 91,694,925 -22,830 2.40 3,823,840,000 302,593,253 3.300 2017-11-21
1346 2017-11-22 91,717,755 -18,000 2.40 3,823,840,000 302,668,592 3.300 2017-11-20
1347 2017-11-20 91,735,755 115,000 2.40 3,823,840,000 311,901,567 3.400 2017-11-16
1348 2017-11-17 91,620,755 -300,000 2.40 3,823,840,000 302,348,492 3.300 2017-11-15
1349 2017-11-16 91,920,755 185,332 2.40 3,823,840,000 307,015,322 3.340 2017-11-14
1350 2017-11-15 91,735,423 -433,000 2.40 3,823,840,000 312,817,792 3.410 2017-11-13
1351 2017-11-14 92,168,423 -90,000 2.41 3,823,840,000 314,294,322 3.410 2017-11-10
1352 2017-11-13 92,258,423 1,011,000 2.41 3,823,840,000 321,981,896 3.490 2017-11-09
1353 2017-11-10 91,247,423 121,000 2.39 3,823,840,000 315,716,084 3.460 2017-11-08
1354 2017-11-09 91,126,423 -2,000,000 2.38 3,823,840,000 317,119,952 3.480 2017-11-07
1355 2017-11-08 93,126,423 -472,000 2.44 3,823,840,000 322,217,424 3.460 2017-11-06
1356 2017-11-07 93,598,423 67,000 2.45 3,823,840,000 329,466,449 3.520 2017-11-03
1357 2017-11-06 93,531,423 53,000 2.45 3,823,840,000 331,101,237 3.540 2017-11-02
1358 2017-11-03 93,478,423 -180,324 2.44 3,823,840,000 330,913,617 3.540 2017-11-01
1359 2017-11-02 93,658,747 233,000 2.45 3,823,840,000 329,678,789 3.520 2017-10-31
1360 2017-11-01 93,425,747 27,000 2.44 3,823,840,000 327,924,372 3.510 2017-10-30
1361 2017-10-31 93,398,747 400,000 2.44 3,823,840,000 332,499,539 3.560 2017-10-27
1362 2017-10-30 92,998,747 286,000 2.43 3,823,840,000 341,305,401 3.670 2017-10-26
1363 2017-10-27 92,712,747 -44,000 2.42 3,823,840,000 339,328,654 3.660 2017-10-25
1364 2017-10-26 92,756,747 -137,000 2.43 3,823,840,000 337,634,559 3.640 2017-10-24
1365 2017-10-25 92,893,747 -353,338 2.43 3,823,840,000 335,346,427 3.610 2017-10-23
1366 2017-10-24 93,247,085 -585,338 2.44 3,823,840,000 336,621,977 3.610 2017-10-20
1367 2017-10-23 93,832,423 1,169,000 2.45 3,823,840,000 338,735,047 3.610 2017-10-19
1368 2017-10-20 92,663,423 37,000 2.42 3,823,840,000 333,588,323 3.600 2017-10-18
1369 2017-10-19 92,626,423 388,000 2.42 3,823,840,000 332,528,859 3.590 2017-10-17
1370 2017-10-18 92,238,423 178,000 2.41 3,823,840,000 336,670,244 3.650 2017-10-16
1371 2017-10-17 92,060,423 219,000 2.41 3,823,840,000 343,385,378 3.730 2017-10-13
1372 2017-10-16 91,841,423 -402,713 2.40 3,823,840,000 348,997,407 3.800 2017-10-12
1373 2017-10-13 92,244,136 703,482 2.41 3,823,840,000 343,148,186 3.720 2017-10-11
1374 2017-10-12 91,540,654 -41,000 2.39 3,823,840,000 352,431,518 3.850 2017-10-10
1375 2017-10-06 91,581,654 -78,000 2.40 3,823,840,000 352,589,368 3.850 2017-10-03
1376 2017-10-04 91,659,654 -863,000 2.40 3,823,840,000 349,223,282 3.810 2017-09-29
1377 2017-10-03 92,522,654 85,642 2.42 3,823,840,000 346,959,953 3.750 2017-09-28
1378 2017-09-29 92,437,012 -502,760 2.42 3,823,840,000 356,806,866 3.860 2017-09-27
1379 2017-09-28 92,939,772 -277,102 2.43 3,823,840,000 348,524,145 3.750 2017-09-26
1380 2017-09-27 93,216,874 -23,000 2.44 3,823,840,000 359,817,134 3.860 2017-09-25
1381 2017-09-26 93,239,874 600,000 2.44 3,823,840,000 400,931,458 4.300 2017-09-22
1382 2017-09-25 92,639,874 1,605,000 2.42 3,823,840,000 403,909,851 4.360 2017-09-21
1383 2017-09-22 91,034,874 1,300,000 2.38 3,823,840,000 396,001,702 4.350 2017-09-20
1384 2017-09-21 89,734,874 3,000,000 2.35 3,823,840,000 391,244,051 4.360 2017-09-19
1385 2017-09-20 86,734,874 300,000 2.27 3,823,840,000 390,306,933 4.500 2017-09-18
1386 2017-09-19 86,434,874 334,000 2.26 3,823,840,000 380,313,446 4.400 2017-09-15
1387 2017-09-18 86,100,874 2,205,000 2.25 3,823,840,000 388,314,942 4.510 2017-09-14
1388 2017-09-15 83,895,874 688,000 2.19 3,823,840,000 359,074,341 4.280 2017-09-13
1389 2017-09-14 83,207,874 3,000,000 2.18 3,823,840,000 349,473,071 4.200 2017-09-12
1390 2017-09-13 80,207,874 1,069,801 2.10 3,823,840,000 332,862,677 4.150 2017-09-11
1391 2017-09-12 79,138,073 -934,000 2.07 3,823,840,000 326,048,861 4.120 2017-09-08
1392 2017-09-11 80,072,073 -4,987,000 2.09 3,823,840,000 328,295,499 4.100 2017-09-07
1393 2017-09-08 85,059,073 -54,000 2.22 3,823,840,000 352,995,153 4.150 2017-09-06
1394 2017-09-07 85,113,073 -29,094,000 2.23 3,823,840,000 349,814,730 4.110 2017-09-05
1395 2017-09-06 114,207,073 -7,010,000 2.99 3,823,840,000 437,413,090 3.830 2017-09-04
1396 2017-09-05 121,217,073 38,519,000 3.54 3,423,840,000 464,261,390 3.830 2017-09-01
1397 2017-09-04 82,698,073 6,036,000 2.42 3,423,840,000 330,792,292 4.000 2017-08-31
1398 2017-09-01 76,662,073 408,000 2.24 3,423,840,000 300,515,326 3.920 2017-08-30
1399 2017-08-31 76,254,073 853,000 2.23 3,423,840,000 297,390,885 3.900 2017-08-29
1400 2017-08-28 75,401,073 358,000 2.20 3,423,840,000 294,064,185 3.900 2017-08-24
1401 2017-08-25 75,043,073 235,000 2.19 3,423,840,000 295,669,708 3.940 2017-08-22
1402 2017-08-24 74,808,073 -134,000 2.18 3,423,840,000 291,751,485 3.900 2017-08-21
1403 2017-08-22 74,942,073 -200,000 2.19 3,423,840,000 293,023,505 3.910 2017-08-18
1404 2017-08-21 75,142,073 -7,000 2.19 3,423,840,000 284,037,036 3.780 2017-08-17
1405 2017-08-18 75,149,073 516,000 2.19 3,423,840,000 285,566,477 3.800 2017-08-16
1406 2017-08-17 74,633,073 878,000 2.18 3,423,840,000 279,127,693 3.740 2017-08-15
1407 2017-08-16 73,755,073 59,000 2.15 3,423,840,000 275,843,973 3.740 2017-08-14
1408 2017-08-15 73,696,073 -120,000 2.15 3,423,840,000 269,727,627 3.660 2017-08-11
1409 2017-08-14 73,816,073 29,000 2.16 3,423,840,000 276,072,113 3.740 2017-08-10
1410 2017-08-11 73,787,073 -30,000 2.16 3,423,840,000 275,963,653 3.740 2017-08-09
1411 2017-08-10 73,817,073 -772,000 2.16 3,423,840,000 277,552,194 3.760 2017-08-08
1412 2017-08-09 74,589,073 -3,000 2.18 3,423,840,000 277,471,352 3.720 2017-08-07
1413 2017-08-08 74,592,073 688,000 2.18 3,423,840,000 290,909,085 3.900 2017-08-04
1414 2017-08-07 73,904,073 -305,000 2.16 3,423,840,000 288,225,885 3.900 2017-08-03
1415 2017-08-04 74,209,073 172,000 2.17 3,423,840,000 283,478,659 3.820 2017-08-02
1416 2017-08-03 74,037,073 -784,000 2.16 3,423,840,000 282,081,248 3.810 2017-08-01
1417 2017-08-02 74,821,073 -78,000 2.19 3,423,840,000 285,816,499 3.820 2017-07-31
1418 2017-08-01 74,899,073 636,000 2.19 3,423,840,000 286,114,459 3.820 2017-07-28
1419 2017-07-31 74,263,073 194,000 2.17 3,423,840,000 282,942,308 3.810 2017-07-27
1420 2017-07-28 74,069,073 249,000 2.16 3,423,840,000 279,981,096 3.780 2017-07-26
1421 2017-07-27 73,820,073 -319,000 2.16 3,423,840,000 276,825,274 3.750 2017-07-25
1422 2017-07-26 74,139,073 -100,000 2.17 3,423,840,000 279,504,305 3.770 2017-07-24
1423 2017-07-25 74,239,073 227,126 2.17 3,423,840,000 278,396,524 3.750 2017-07-21
1424 2017-07-24 74,011,947 -110,000 2.16 3,423,840,000 276,804,682 3.740 2017-07-20
1425 2017-07-21 74,121,947 -664,618 2.16 3,423,840,000 279,439,740 3.770 2017-07-19
1426 2017-07-20 74,786,565 90,000 2.18 3,423,840,000 275,962,425 3.690 2017-07-18
1427 2017-07-19 74,696,565 334,000 2.18 3,423,840,000 281,606,050 3.770 2017-07-17
1428 2017-07-18 74,362,565 142,391 2.17 3,423,840,000 281,090,496 3.780 2017-07-14
1429 2017-07-17 74,220,174 888 2.17 3,423,840,000 278,325,653 3.750 2017-07-13
1430 2017-07-14 74,219,286 33,715 2.17 3,423,840,000 279,806,708 3.770 2017-07-12
1431 2017-07-11 74,185,571 -404,938 2.17 3,423,840,000 267,809,911 3.610 2017-07-07
1432 2017-07-10 74,590,509 -1,123,000 2.18 3,423,840,000 270,763,548 3.630 2017-07-06
1433 2017-07-07 75,713,509 10,000 2.21 3,423,840,000 271,811,497 3.590 2017-07-05
1434 2017-07-06 75,703,509 -32,000 2.21 3,423,840,000 269,504,492 3.560 2017-07-04
1435 2017-07-05 75,735,509 -66,000 2.21 3,423,840,000 271,133,122 3.580 2017-07-03
1436 2017-07-04 75,801,509 98,000 2.21 3,423,840,000 269,095,357 3.550 2017-06-30
1437 2017-06-22 75,703,509 160,233 2.21 3,423,840,000 227,110,527 3.000 2017-06-20
1438 2017-06-21 75,543,276 -10,000 2.21 3,423,840,000 227,385,261 3.010 2017-06-19
1439 2017-06-20 75,553,276 -1,318,000 2.21 3,423,840,000 225,904,295 2.990 2017-06-16
1440 2017-06-16 76,871,276 -844,168 2.25 3,423,840,000 232,919,966 3.030 2017-06-14
1441 2017-06-15 77,715,444 942,137 2.27 3,423,840,000 234,700,641 3.020 2017-06-13
1442 2017-06-14 76,773,307 1,298,431 2.24 3,423,840,000 233,390,853 3.040 2017-06-12
1443 2017-06-13 75,474,876 16,796 2.20 3,423,840,000 229,443,623 3.040 2017-06-09
1444 2017-06-12 75,458,080 9,386 2.20 3,423,840,000 231,656,306 3.070 2017-06-08
1445 2017-06-09 75,448,694 10,779 2.20 3,423,840,000 230,873,004 3.060 2017-06-07
1446 2017-06-08 75,437,915 -994,873 2.20 3,423,840,000 231,594,399 3.070 2017-06-06
1447 2017-06-07 76,432,788 100,196 2.23 3,423,840,000 229,298,364 3.000 2017-06-05
1448 2017-06-06 76,332,592 282,000 2.23 3,423,840,000 227,471,124 2.980 2017-06-02
1449 2017-06-05 76,050,592 498,091 2.22 3,423,840,000 226,630,764 2.980 2017-06-01
1450 2017-06-02 75,552,501 2,501 2.21 3,423,840,000 222,879,878 2.950 2017-05-31
1451 2017-05-31 75,550,000 416,000 2.21 3,423,840,000 214,562,000 2.840 2017-05-26
1452 2017-05-26 75,134,000 -115,000 2.19 3,423,840,000 209,623,860 2.790 2017-05-24
1453 2017-05-25 75,249,000 -42,000 2.20 3,423,840,000 210,697,200 2.800 2017-05-23
1454 2017-05-24 75,291,000 26,000 2.20 3,423,840,000 214,579,350 2.850 2017-05-22
1455 2017-05-23 75,265,000 2,000 2.20 3,423,840,000 211,494,650 2.810 2017-05-19
1456 2017-05-22 75,263,000 1,000 2.20 3,423,840,000 209,231,140 2.780 2017-05-18
1457 2017-05-17 75,262,000 -23,000 2.20 3,423,840,000 212,238,840 2.820 2017-05-15
1458 2017-05-15 75,285,000 60,000 2.20 3,423,840,000 215,315,100 2.860 2017-05-11
1459 2017-05-10 75,225,000 328,800 2.20 3,423,840,000 214,391,250 2.850 2017-05-08
1460 2017-05-04 74,896,200 -237,800 2.19 3,423,840,000 220,194,828 2.940 2017-04-28
1461 2017-05-02 75,134,000 -201,000 2.19 3,423,840,000 220,893,960 2.940 2017-04-27
1462 2017-04-25 75,335,000 -531 2.20 3,423,840,000 222,991,600 2.960 2017-04-21
1463 2017-04-24 75,335,531 201,000 2.20 3,423,840,000 225,253,238 2.990 2017-04-20
1464 2017-04-19 75,134,531 -15,000 2.19 3,423,840,000 226,906,284 3.020 2017-04-13
1465 2017-04-18 75,149,531 -190,000 2.19 3,423,840,000 225,448,593 3.000 2017-04-12
1466 2017-04-13 75,339,531 -10,000 2.20 3,423,840,000 224,511,802 2.980 2017-04-11
1467 2017-04-12 75,349,531 215,000 2.20 3,423,840,000 223,788,107 2.970 2017-04-10
1468 2017-04-11 75,134,531 -250,000 2.19 3,423,840,000 222,398,212 2.960 2017-04-07
1469 2017-04-10 75,384,531 28,432 2.20 3,423,840,000 222,384,366 2.950 2017-04-06
1470 2017-04-07 75,356,099 222,000 2.20 3,423,840,000 220,793,370 2.930 2017-04-05
1471 2017-04-06 75,134,099 -588,000 2.19 3,423,840,000 220,894,251 2.940 2017-04-03
1472 2017-04-03 75,722,099 132,000 2.21 3,423,840,000 224,137,413 2.960 2017-03-30
1473 2017-03-31 75,590,099 323,000 2.21 3,423,840,000 223,746,693 2.960 2017-03-29
1474 2017-03-30 75,267,099 -294,000 2.20 3,423,840,000 225,801,297 3.000 2017-03-28
1475 2017-03-29 75,561,099 -100,000 2.21 3,423,840,000 225,172,075 2.980 2017-03-27
1476 2017-03-28 75,661,099 161,000 2.21 3,423,840,000 234,549,407 3.100 2017-03-24
1477 2017-03-27 75,500,099 182,999 2.21 3,423,840,000 228,765,300 3.030 2017-03-23
1478 2017-03-24 75,317,100 50,000 2.20 3,423,840,000 223,691,787 2.970 2017-03-22
1479 2017-03-23 75,267,100 -78,000 2.20 3,423,840,000 222,037,945 2.950 2017-03-21
1480 2017-03-22 75,345,100 11,000 2.20 3,423,840,000 220,007,692 2.920 2017-03-20
1481 2017-03-21 75,334,100 -410,000 2.20 3,423,840,000 223,742,277 2.970 2017-03-17
1482 2017-03-20 75,744,100 1,016,000 2.21 3,423,840,000 228,747,182 3.020 2017-03-16
1483 2017-03-17 74,728,100 467,000 2.18 3,423,840,000 224,184,300 3.000 2017-03-15
1484 2017-03-16 74,261,100 -100,000 2.17 3,423,840,000 219,070,245 2.950 2017-03-14
1485 2017-03-14 74,361,100 -8,000 2.17 3,423,840,000 219,365,245 2.950 2017-03-10
1486 2017-03-13 74,369,100 -455,000 2.17 3,423,840,000 218,645,154 2.940 2017-03-09
1487 2017-03-09 74,824,100 351,000 2.19 3,423,840,000 220,731,095 2.950 2017-03-07
1488 2017-03-08 74,473,100 -19,098 2.18 3,423,840,000 209,269,411 2.810 2017-03-06
1489 2017-03-07 74,492,198 158,000 2.18 3,423,840,000 210,812,920 2.830 2017-03-03
1490 2017-03-06 74,334,198 12,000 2.17 3,423,840,000 209,622,438 2.820 2017-03-02
1491 2017-03-03 74,322,198 111,933 2.17 3,423,840,000 207,358,932 2.790 2017-03-01
1492 2017-03-01 74,210,265 -100,000 2.17 3,423,840,000 207,788,742 2.800 2017-02-27
1493 2017-02-27 74,310,265 -14,000 2.17 3,423,840,000 208,068,742 2.800 2017-02-23
1494 2017-02-24 74,324,265 14,000 2.17 3,423,840,000 205,134,971 2.760 2017-02-22
1495 2017-02-22 74,310,265 -448 2.17 3,423,840,000 207,325,639 2.790 2017-02-20
1496 2017-02-17 74,310,713 713 2.17 3,423,840,000 201,382,032 2.710 2017-02-15
1497 2017-02-15 74,310,000 -58,000 2.17 3,423,840,000 198,407,700 2.670 2017-02-13
1498 2017-02-10 74,368,000 -486,000 2.17 3,423,840,000 197,075,200 2.650 2017-02-08
1499 2017-02-09 74,854,000 58,000 2.19 3,423,840,000 194,620,400 2.600 2017-02-07
1500 2017-02-08 74,796,000 -42,000 2.18 3,423,840,000 189,981,840 2.540 2017-02-06
1501 2017-01-26 74,838,000 423,000 2.19 3,423,840,000 186,346,620 2.490 2017-01-24
1502 2017-01-25 74,415,000 20,577,000 2.17 3,423,840,000 182,316,750 2.450 2017-01-23
1503 2017-01-18 53,838,000 11,000 1.57 3,423,840,000 128,672,820 2.390 2017-01-16
1504 2017-01-09 53,827,000 -27,000 1.57 3,423,840,000 131,337,880 2.440 2017-01-05
1505 2017-01-06 53,854,000 16,000 1.57 3,423,840,000 129,249,600 2.400 2017-01-04
1506 2017-01-03 53,838,000 4,000 1.57 3,423,840,000 124,365,780 2.310 2016-12-29
1507 2016-12-22 53,834,000 -48,000 1.57 3,423,840,000 128,663,260 2.390 2016-12-20
1508 2016-12-21 53,882,000 -12,000 1.57 3,423,840,000 132,010,900 2.450 2016-12-19
1509 2016-12-20 53,894,000 -4,000 1.57 3,423,840,000 134,196,060 2.490 2016-12-16
1510 2016-12-19 53,898,000 -10,000 1.57 3,423,840,000 132,589,080 2.460 2016-12-15
1511 2016-12-16 53,908,000 -6,000 1.57 3,423,840,000 135,848,160 2.520 2016-12-14
1512 2016-12-15 53,914,000 -1,614,000 1.57 3,423,840,000 134,785,000 2.500 2016-12-13
1513 2016-12-14 55,528,000 -326,000 1.62 3,423,840,000 137,709,440 2.480 2016-12-12
1514 2016-12-13 55,854,000 54,000 1.63 3,423,840,000 141,869,160 2.540 2016-12-09
1515 2016-12-09 55,800,000 29,000 1.63 3,423,840,000 144,522,000 2.590 2016-12-07
1516 2016-12-08 55,771,000 -46,000 1.63 3,423,840,000 142,216,050 2.550 2016-12-06
1517 2016-12-07 55,817,000 -11,000 1.63 3,423,840,000 138,426,160 2.480 2016-12-05
1518 2016-12-05 55,828,000 -15,000 1.63 3,423,840,000 139,570,000 2.500 2016-12-01
1519 2016-12-02 55,843,000 -24,000 1.63 3,423,840,000 143,516,510 2.570 2016-11-30
1520 2016-12-01 55,867,000 -14,000 1.63 3,423,840,000 142,460,850 2.550 2016-11-29
1521 2016-11-30 55,881,000 4,000 1.63 3,423,840,000 141,378,930 2.530 2016-11-28
1522 2016-11-29 55,877,000 5,000 1.63 3,423,840,000 136,339,880 2.440 2016-11-25
1523 2016-11-23 55,872,000 4,000 1.63 3,423,840,000 143,032,320 2.560 2016-11-21
1524 2016-11-21 55,868,000 309,000 1.63 3,423,840,000 142,463,400 2.550 2016-11-17
1525 2016-11-18 55,559,000 -111,000 1.62 3,423,840,000 139,453,090 2.510 2016-11-16
1526 2016-11-17 55,670,000 1,000 1.63 3,423,840,000 143,628,600 2.580 2016-11-15
1527 2016-11-16 55,669,000 8,000 1.63 3,423,840,000 143,626,020 2.580 2016-11-14
1528 2016-11-15 55,661,000 574,000 1.63 3,423,840,000 147,501,650 2.650 2016-11-11
1529 2016-11-14 55,087,000 403,000 1.61 3,423,840,000 147,082,290 2.670 2016-11-10
1530 2016-11-11 54,684,000 269,000 1.60 3,423,840,000 138,897,360 2.540 2016-11-09
1531 2016-11-10 54,415,000 1,977,000 1.59 3,423,840,000 140,934,850 2.590 2016-11-08
1532 2016-11-09 52,438,000 -168,000 1.53 3,423,840,000 131,619,380 2.510 2016-11-07
1533 2016-11-08 52,606,000 -1,250,000 1.54 3,423,840,000 128,884,700 2.450 2016-11-04
1534 2016-11-07 53,856,000 1,667,000 1.57 3,423,840,000 135,717,120 2.520 2016-11-03
1535 2016-11-04 52,189,000 1,000 1.52 3,423,840,000 125,253,600 2.400 2016-11-02
1536 2016-11-03 52,188,000 10,000 1.52 3,423,840,000 125,773,080 2.410 2016-11-01
1537 2016-11-02 52,178,000 -196,000 1.52 3,423,840,000 123,661,860 2.370 2016-10-31
1538 2016-11-01 52,374,000 56,000 1.53 3,423,840,000 123,602,640 2.360 2016-10-28
1539 2016-10-31 52,318,000 -9,000 1.53 3,423,840,000 123,470,480 2.360 2016-10-27
1540 2016-10-28 52,327,000 1,977,000 1.53 3,423,840,000 122,445,180 2.340 2016-10-26
1541 2016-10-27 50,350,000 -53,000 1.47 3,423,840,000 118,826,000 2.360 2016-10-25
1542 2016-10-26 50,403,000 -388,000 1.47 3,423,840,000 115,422,870 2.290 2016-10-24
1543 2016-10-25 50,791,000 17,000 1.48 3,423,840,000 112,756,020 2.220 2016-10-20
1544 2016-10-24 50,774,000 775,000 1.48 3,423,840,000 112,210,540 2.210 2016-10-19
1545 2016-10-19 49,999,000 -1,000 1.46 3,423,840,000 107,997,840 2.160 2016-10-17
1546 2016-10-18 50,000,000 -17,000 1.46 3,423,840,000 108,500,000 2.170 2016-10-14
1547 2016-10-17 50,017,000 -17,000 1.46 3,423,840,000 107,536,550 2.150 2016-10-13
1548 2016-10-14 50,034,000 -865,000 1.46 3,423,840,000 107,072,760 2.140 2016-10-12
1549 2016-10-13 50,899,000 -101,000 1.49 3,423,840,000 111,468,810 2.190 2016-10-11
1550 2016-10-11 51,000,000 -194,000 1.49 3,423,840,000 112,710,000 2.210 2016-10-06
1551 2016-10-07 51,194,000 -89,000 1.50 3,423,840,000 112,626,800 2.200 2016-10-05
1552 2016-10-06 51,283,000 -6,000 1.50 3,423,840,000 110,771,280 2.160 2016-10-04
1553 2016-10-03 51,289,000 36,000 1.50 3,423,840,000 96,936,210 1.890 2016-09-29
1554 2016-09-29 51,253,000 -347,000 1.50 3,423,840,000 94,305,520 1.840 2016-09-27
1555 2016-09-28 51,600,000 -4,000 1.51 3,423,840,000 93,912,000 1.820 2016-09-26
1556 2016-09-27 51,604,000 51,000 1.51 3,423,840,000 96,499,480 1.870 2016-09-23
1557 2016-09-23 51,553,000 23,000 1.51 3,423,840,000 95,888,580 1.860 2016-09-21
1558 2016-09-21 51,530,000 -39,000 1.51 3,423,840,000 93,269,300 1.810 2016-09-19
1559 2016-09-20 51,569,000 -2,902,000 1.51 3,423,840,000 90,245,750 1.750 2016-09-15
1560 2016-09-19 54,471,000 -1,184,000 1.59 3,423,840,000 96,413,670 1.770 2016-09-14
1561 2016-09-15 55,655,000 -16,000 1.63 3,423,840,000 100,735,550 1.810 2016-09-13
1562 2016-09-12 55,671,000 69,000 1.63 3,423,840,000 101,877,930 1.830 2016-09-08
1563 2016-09-09 55,602,000 -1,000 1.62 3,423,840,000 103,419,720 1.860 2016-09-07
1564 2016-09-07 55,603,000 17,000 1.62 3,423,840,000 101,197,460 1.820 2016-09-05
1565 2016-09-06 55,586,000 178,000 1.62 3,423,840,000 102,834,100 1.850 2016-09-02
1566 2016-09-01 55,408,000 -17,000 1.62 3,423,840,000 101,396,640 1.830 2016-08-30
1567 2016-08-31 55,425,000 17,000 1.62 3,423,840,000 100,873,500 1.820 2016-08-29
1568 2016-08-30 55,408,000 -50,000 1.62 3,423,840,000 102,504,800 1.850 2016-08-26
1569 2016-08-29 55,458,000 -16,000 1.62 3,423,840,000 102,597,300 1.850 2016-08-25
1570 2016-08-26 55,474,000 -436 1.62 3,423,840,000 100,407,940 1.810 2016-08-24
1571 2016-08-24 55,474,436 18,000 1.62 3,423,840,000 102,627,707 1.850 2016-08-22
1572 2016-08-23 55,456,436 -145,000 1.62 3,423,840,000 103,148,971 1.860 2016-08-19
1573 2016-08-22 55,601,436 481,000 1.62 3,423,840,000 100,082,585 1.800 2016-08-18
1574 2016-08-19 55,120,436 170,000 1.61 3,423,840,000 98,114,376 1.780 2016-08-17
1575 2016-08-18 54,950,436 -34,000 1.60 3,423,840,000 96,712,767 1.760 2016-08-16
1576 2016-08-16 54,984,436 191,000 1.61 3,423,840,000 97,872,296 1.780 2016-08-12
1577 2016-08-15 54,793,436 207,000 1.60 3,423,840,000 95,888,513 1.750 2016-08-11
1578 2016-08-10 54,586,436 80,565 1.59 3,423,840,000 94,980,399 1.740 2016-08-08
1579 2016-08-09 54,505,871 -516,532 1.59 3,423,840,000 93,205,039 1.710 2016-08-05
1580 2016-08-08 55,022,403 -48,727 1.61 3,423,840,000 92,987,861 1.690 2016-08-04
1581 2016-08-01 55,071,130 -1,141,000 1.61 3,423,840,000 91,968,787 1.670 2016-07-28
1582 2016-07-29 56,212,130 -60,000 1.64 3,423,840,000 92,750,015 1.650 2016-07-27
1583 2016-07-28 56,272,130 -202,000 1.64 3,423,840,000 92,849,015 1.650 2016-07-26
1584 2016-07-25 56,474,130 -447,000 1.65 3,423,840,000 90,923,349 1.610 2016-07-21
1585 2016-07-22 56,921,130 36,000 1.66 3,423,840,000 91,643,019 1.610 2016-07-20
1586 2016-07-21 56,885,130 338,000 1.66 3,423,840,000 91,585,059 1.610 2016-07-19
1587 2016-07-20 56,547,130 133,000 1.65 3,423,840,000 91,040,879 1.610 2016-07-18
1588 2016-07-19 56,414,130 -92,000 1.65 3,423,840,000 90,262,608 1.600 2016-07-15
1589 2016-07-18 56,506,130 -26,000 1.65 3,423,840,000 92,104,992 1.630 2016-07-14
1590 2016-07-15 56,532,130 -325,000 1.65 3,423,840,000 91,582,051 1.620 2016-07-13
1591 2016-07-14 56,857,130 -1,021,000 1.66 3,423,840,000 93,814,265 1.650 2016-07-12
1592 2016-07-13 57,878,130 119,000 1.69 3,423,840,000 97,814,040 1.690 2016-07-11
1593 2016-07-12 57,759,130 500,000 1.69 3,423,840,000 97,035,338 1.680 2016-07-08
1594 2016-07-08 57,259,130 -7,060 1.67 3,423,840,000 95,622,747 1.670 2016-07-06
1595 2016-07-07 57,266,190 -48,000 1.67 3,423,840,000 96,779,861 1.690 2016-07-05
1596 2016-07-06 57,314,190 -1,000 1.67 3,423,840,000 98,007,265 1.710 2016-07-04
1597 2016-07-05 57,315,190 49,000 1.67 3,423,840,000 95,716,367 1.670 2016-06-30
1598 2016-07-04 57,266,190 -55,000 1.67 3,423,840,000 96,779,861 1.690 2016-06-29
1599 2016-06-30 57,321,190 -98,000 1.67 3,423,840,000 97,446,023 1.700 2016-06-28
1600 2016-06-29 57,419,190 2,062,000 1.68 3,423,840,000 98,186,815 1.710 2016-06-27
1601 2016-06-24 55,357,190 91,000 1.62 3,423,840,000 94,107,223 1.700 2016-06-22
1602 2016-06-07 55,266,190 -46,101 1.61 3,423,840,000 94,505,185 1.710 2016-06-03
1603 2016-06-06 55,312,291 1,144,000 1.62 3,423,840,000 95,690,263 1.730 2016-06-02
1604 2016-05-31 54,168,291 -89,709 1.58 3,423,840,000 89,377,680 1.650 2016-05-27
1605 2016-05-25 54,258,000 -85 1.58 3,423,840,000 86,812,800 1.600 2016-05-23
1606 2016-05-16 54,258,085 85 1.58 3,423,840,000 88,440,679 1.630 2016-05-12
1607 2016-05-09 54,258,000 -144,000 1.58 3,423,840,000 88,440,540 1.630 2016-05-05
1608 2016-05-04 54,402,000 -16,000 1.59 3,423,840,000 89,219,280 1.640 2016-04-29
1609 2016-05-03 54,418,000 -244,000 1.59 3,423,840,000 89,789,700 1.650 2016-04-28
1610 2016-04-29 54,662,000 -17,000 1.60 3,423,840,000 89,645,680 1.640 2016-04-27
1611 2016-04-28 54,679,000 -3,000 1.60 3,423,840,000 90,220,350 1.650 2016-04-26
1612 2016-04-27 54,682,000 -399,000 1.60 3,423,840,000 90,225,300 1.650 2016-04-25
1613 2016-04-22 55,081,000 -110,000 1.61 3,423,840,000 89,231,220 1.620 2016-04-20
1614 2016-04-21 55,191,000 -137,000 1.61 3,423,840,000 90,513,240 1.640 2016-04-19
1615 2016-04-20 55,328,000 -116,000 1.62 3,423,840,000 91,291,200 1.650 2016-04-18
1616 2016-04-19 55,444,000 -40,000 1.62 3,423,840,000 90,928,160 1.640 2016-04-15
1617 2016-04-18 55,484,000 -1,986,000 1.62 3,423,840,000 91,548,600 1.650 2016-04-14
1618 2016-04-15 57,470,000 -907,000 1.68 3,423,840,000 94,825,500 1.650 2016-04-13
1619 2016-04-14 58,377,000 100,000 1.71 3,423,840,000 96,322,050 1.650 2016-04-12
1620 2016-04-13 58,277,000 -75,000 1.70 3,423,840,000 96,157,050 1.650 2016-04-11
1621 2016-04-12 58,352,000 -28,000 1.70 3,423,840,000 96,280,800 1.650 2016-04-08
1622 2016-04-11 58,380,000 -646,000 1.71 3,423,840,000 96,327,000 1.650 2016-04-07
1623 2016-04-06 59,026,000 24,000 1.72 3,423,840,000 98,573,420 1.670 2016-04-01
1624 2016-03-31 59,002,000 45,000 1.72 3,423,840,000 98,533,340 1.670 2016-03-29
1625 2016-03-18 58,957,000 113,000 1.72 3,423,840,000 97,868,620 1.660 2016-03-16
1626 2016-03-11 58,844,000 40,000 1.72 3,423,840,000 96,504,160 1.640 2016-03-09
1627 2016-03-08 58,804,000 -2,000 1.72 3,423,840,000 95,262,480 1.620 2016-03-04
1628 2016-03-01 58,806,000 1,000 1.72 3,423,840,000 90,561,240 1.540 2016-02-26
1629 2016-02-26 58,805,000 54,000 1.72 3,423,840,000 91,735,800 1.560 2016-02-24
1630 2016-02-17 58,751,000 -171,000 1.72 3,423,840,000 92,826,580 1.580 2016-02-15
1631 2016-02-15 58,922,000 -66,000 1.72 3,423,840,000 90,739,880 1.540 2016-02-11
1632 2016-02-05 58,988,000 440,000 1.72 3,423,840,000 92,021,280 1.560 2016-02-03
1633 2016-02-04 58,548,000 -1,000 1.71 3,423,840,000 93,676,800 1.600 2016-02-02
1634 2016-01-28 58,549,000 -5,000 1.71 3,423,840,000 93,678,400 1.600 2016-01-26
1635 2016-01-27 58,554,000 61,000 1.71 3,423,840,000 94,271,940 1.610 2016-01-25
1636 2016-01-26 58,493,000 -13,000 1.71 3,423,840,000 94,758,660 1.620 2016-01-22
1637 2016-01-25 58,506,000 -8,000 1.71 3,423,840,000 93,609,600 1.600 2016-01-21
1638 2016-01-22 58,514,000 -8,000 1.71 3,423,840,000 93,622,400 1.600 2016-01-20
1639 2016-01-21 58,522,000 -5,000 1.71 3,423,840,000 95,390,860 1.630 2016-01-19
1640 2016-01-20 58,527,000 -49,000 1.71 3,423,840,000 94,228,470 1.610 2016-01-18
1641 2016-01-18 58,576,000 -3,000 1.71 3,423,840,000 98,407,680 1.680 2016-01-14
1642 2016-01-15 58,579,000 133,000 1.71 3,423,840,000 98,998,510 1.690 2016-01-13
1643 2016-01-14 58,446,000 135,000 1.71 3,423,840,000 97,604,820 1.670 2016-01-12
1644 2016-01-13 58,311,000 -408,000 1.70 3,423,840,000 98,545,590 1.690 2016-01-11
1645 2016-01-12 58,719,000 136,000 1.72 3,423,840,000 100,996,680 1.720 2016-01-08
1646 2016-01-11 58,583,000 136,000 1.71 3,423,840,000 99,591,100 1.700 2016-01-07
1647 2016-01-08 58,447,000 136,000 1.71 3,423,840,000 99,944,370 1.710 2016-01-06
1648 2016-01-06 58,311,000 -19,000 1.70 3,423,840,000 99,711,810 1.710 2016-01-04
1649 2016-01-05 58,330,000 19,000 1.70 3,423,840,000 97,411,100 1.670 2015-12-30
1650 2015-12-30 58,311,000 -167,000 1.70 3,423,840,000 98,545,590 1.690 2015-12-28
1651 2015-12-29 58,478,000 8,000 1.71 3,423,840,000 99,997,380 1.710 2015-12-23
1652 2015-12-28 58,470,000 5,000 1.71 3,423,840,000 99,983,700 1.710 2015-12-22
1653 2015-12-23 58,465,000 10,000 1.71 3,423,840,000 99,390,500 1.700 2015-12-21
1654 2015-12-22 58,455,000 6,000 1.71 3,423,840,000 98,204,400 1.680 2015-12-18
1655 2015-12-21 58,449,000 10,000 1.71 3,423,840,000 98,778,810 1.690 2015-12-17
1656 2015-12-18 58,439,000 128,000 1.71 3,423,840,000 96,424,350 1.650 2015-12-16
1657 2015-12-16 58,311,000 -33,000 1.70 3,423,840,000 97,962,480 1.680 2015-12-14
1658 2015-12-11 58,344,000 11,000 1.70 3,423,840,000 98,601,360 1.690 2015-12-09
1659 2015-12-10 58,333,000 22,000 1.70 3,423,840,000 99,166,100 1.700 2015-12-08
1660 2015-12-09 58,311,000 -420,000 1.70 3,423,840,000 99,128,700 1.700 2015-12-07
1661 2015-12-08 58,731,000 180,000 1.72 3,423,840,000 101,604,630 1.730 2015-12-04
1662 2015-12-07 58,551,000 90,000 1.71 3,423,840,000 100,707,720 1.720 2015-12-03
1663 2015-12-04 58,461,000 150,000 1.71 3,423,840,000 100,552,920 1.720 2015-12-02
1664 2015-12-03 58,311,000 -367,000 1.70 3,423,840,000 100,294,920 1.720 2015-12-01
1665 2015-12-02 58,678,000 172,000 1.71 3,423,840,000 99,752,600 1.700 2015-11-30
1666 2015-12-01 58,506,000 195,000 1.71 3,423,840,000 97,119,960 1.660 2015-11-27
1667 2015-11-30 58,311,000 -362,000 1.70 3,423,840,000 96,796,260 1.660 2015-11-26
1668 2015-11-27 58,673,000 227,000 1.71 3,423,840,000 99,744,100 1.700 2015-11-25
1669 2015-11-26 58,446,000 166,000 1.71 3,423,840,000 99,942,660 1.710 2015-11-24
1670 2015-11-25 58,280,000 15,000 1.70 3,423,840,000 97,910,400 1.680 2015-11-23
1671 2015-11-23 58,265,000 -20,000 1.70 3,423,840,000 99,633,150 1.710 2015-11-19
1672 2015-11-20 58,285,000 20,000 1.70 3,423,840,000 99,667,350 1.710 2015-11-18
1673 2015-11-12 58,265,000 -54,000 1.70 3,423,840,000 96,719,900 1.660 2015-11-10
1674 2015-11-11 58,319,000 22,000 1.70 3,423,840,000 100,308,680 1.720 2015-11-09
1675 2015-11-10 58,297,000 32,000 1.70 3,423,840,000 99,687,870 1.710 2015-11-06
1676 2015-11-09 58,265,000 -449,000 1.70 3,423,840,000 99,050,500 1.700 2015-11-05
1677 2015-11-06 58,714,000 33,000 1.71 3,423,840,000 100,988,080 1.720 2015-11-04
1678 2015-11-05 58,681,000 -105,000 1.71 3,423,840,000 99,757,700 1.700 2015-11-03
1679 2015-11-04 58,786,000 2,000 1.72 3,423,840,000 101,699,780 1.730 2015-11-02
1680 2015-11-03 58,784,000 -283,000 1.72 3,423,840,000 99,932,800 1.700 2015-10-30
1681 2015-11-02 59,067,000 180,000 1.73 3,423,840,000 102,185,910 1.730 2015-10-29
1682 2015-10-30 58,887,000 31,000 1.72 3,423,840,000 100,696,770 1.710 2015-10-28
1683 2015-10-29 58,856,000 26,000 1.72 3,423,840,000 100,643,760 1.710 2015-10-27
1684 2015-10-28 58,830,000 75,000 1.72 3,423,840,000 101,187,600 1.720 2015-10-26
1685 2015-10-27 58,755,000 35,000 1.72 3,423,840,000 102,233,700 1.740 2015-10-23
1686 2015-10-26 58,720,000 26,000 1.72 3,423,840,000 100,998,400 1.720 2015-10-22
1687 2015-10-23 58,694,000 -555,085 1.71 3,423,840,000 101,540,620 1.730 2015-10-20
1688 2015-10-22 59,249,085 14,000 1.73 3,423,840,000 103,093,408 1.740 2015-10-19
1689 2015-10-20 59,235,085 -444,000 1.73 3,423,840,000 103,069,048 1.740 2015-10-16
1690 2015-10-19 59,679,085 -191,000 1.74 3,423,840,000 103,841,608 1.740 2015-10-15
1691 2015-10-16 59,870,085 -24,000 1.75 3,423,840,000 102,377,845 1.710 2015-10-14
1692 2015-10-15 59,894,085 26,000 1.75 3,423,840,000 103,616,767 1.730 2015-10-13
1693 2015-10-14 59,868,085 37,000 1.75 3,423,840,000 104,170,468 1.740 2015-10-12
1694 2015-10-13 59,831,085 21,000 1.75 3,423,840,000 104,704,399 1.750 2015-10-09
1695 2015-10-12 59,810,085 48,000 1.75 3,423,840,000 104,069,548 1.740 2015-10-08
1696 2015-10-09 59,762,085 15,000 1.75 3,423,840,000 104,583,649 1.750 2015-10-07
1697 2015-10-08 59,747,085 -35,000 1.75 3,423,840,000 104,557,399 1.750 2015-10-06
1698 2015-10-07 59,782,085 -107,000 1.75 3,423,840,000 104,020,828 1.740 2015-10-05
1699 2015-10-06 59,889,085 -4,000 1.75 3,423,840,000 103,608,117 1.730 2015-10-02
1700 2015-10-05 59,893,085 79,000 1.75 3,423,840,000 101,219,314 1.690 2015-09-30
1701 2015-10-02 59,814,085 37,000 1.75 3,423,840,000 99,889,522 1.670 2015-09-29
1702 2015-09-30 59,777,085 22,000 1.75 3,423,840,000 101,621,045 1.700 2015-09-25
1703 2015-09-29 59,755,085 -442,000 1.75 3,423,840,000 102,778,746 1.720 2015-09-24
1704 2015-09-25 60,197,085 141,000 1.76 3,423,840,000 101,733,074 1.690 2015-09-23
1705 2015-09-24 60,056,085 194,000 1.75 3,423,840,000 102,095,345 1.700 2015-09-22
1706 2015-09-23 59,862,085 41,000 1.75 3,423,840,000 101,765,545 1.700 2015-09-21
1707 2015-09-22 59,821,085 15,000 1.75 3,423,840,000 101,695,845 1.700 2015-09-18
1708 2015-09-21 59,806,085 -35,000 1.75 3,423,840,000 102,268,405 1.710 2015-09-17
1709 2015-09-18 59,841,085 10,000 1.75 3,423,840,000 102,328,255 1.710 2015-09-16
1710 2015-09-17 59,831,085 -434,000 1.75 3,423,840,000 101,712,845 1.700 2015-09-15
1711 2015-09-16 60,265,085 72,000 1.76 3,423,840,000 103,655,946 1.720 2015-09-14
1712 2015-09-15 60,193,085 10,000 1.76 3,423,840,000 102,328,245 1.700 2015-09-11
1713 2015-09-14 60,183,085 125,000 1.76 3,423,840,000 101,709,414 1.690 2015-09-10
1714 2015-09-11 60,058,085 189,000 1.75 3,423,840,000 102,699,325 1.710 2015-09-09
1715 2015-09-10 59,869,085 -179,000 1.75 3,423,840,000 102,376,135 1.710 2015-09-08
1716 2015-09-09 60,048,085 17,000 1.75 3,423,840,000 100,880,783 1.680 2015-09-07
1717 2015-09-08 60,031,085 -452,000 1.75 3,423,840,000 100,251,912 1.670 2015-09-04
1718 2015-09-07 60,483,085 8,000 1.77 3,423,840,000 100,401,921 1.660 2015-09-02
1719 2015-09-04 60,475,085 -298,000 1.77 3,423,840,000 96,760,136 1.600 2015-09-01
1720 2015-09-02 60,773,085 12,000 1.77 3,423,840,000 97,236,936 1.600 2015-08-31
1721 2015-09-01 60,761,085 -2,566,000 1.77 3,423,840,000 103,901,455 1.710 2015-08-28
1722 2015-08-31 63,327,085 2,673,000 1.85 3,423,840,000 108,289,315 1.710 2015-08-27
1723 2015-08-28 60,654,085 129,000 1.77 3,423,840,000 102,505,404 1.690 2015-08-26
1724 2015-08-27 60,525,085 321,000 1.77 3,423,840,000 104,103,146 1.720 2015-08-25
1725 2015-08-26 60,204,085 -428,000 1.76 3,423,840,000 102,346,945 1.700 2015-08-24
1726 2015-08-25 60,632,085 218,000 1.77 3,423,840,000 106,712,470 1.760 2015-08-21
1727 2015-08-24 60,414,085 -56,000 1.76 3,423,840,000 106,328,790 1.760 2015-08-20
1728 2015-08-21 60,470,085 109,000 1.77 3,423,840,000 106,427,350 1.760 2015-08-19
1729 2015-08-20 60,361,085 157,000 1.76 3,423,840,000 105,631,899 1.750 2015-08-18
1730 2015-08-19 60,204,085 -527,000 1.76 3,423,840,000 107,163,271 1.780 2015-08-17
1731 2015-08-18 60,731,085 223,000 1.77 3,423,840,000 105,064,777 1.730 2015-08-14
1732 2015-08-17 60,508,085 -13,000 1.77 3,423,840,000 105,284,068 1.740 2015-08-13
1733 2015-08-14 60,521,085 -79,000 1.77 3,423,840,000 104,701,477 1.730 2015-08-12
1734 2015-08-13 60,600,085 54,000 1.77 3,423,840,000 107,868,151 1.780 2015-08-11
1735 2015-08-12 60,546,085 -761,000 1.77 3,423,840,000 108,377,492 1.790 2015-08-10
1736 2015-08-11 61,307,085 20,000 1.79 3,423,840,000 109,126,611 1.780 2015-08-07
1737 2015-08-10 61,287,085 -66,000 1.79 3,423,840,000 110,316,753 1.800 2015-08-06
1738 2015-08-07 61,353,085 20,000 1.79 3,423,840,000 109,208,491 1.780 2015-08-05
1739 2015-08-06 61,333,085 25,000 1.79 3,423,840,000 109,172,891 1.780 2015-08-04
1740 2015-08-05 61,308,085 146,000 1.79 3,423,840,000 109,741,472 1.790 2015-08-03
1741 2015-08-04 61,162,085 37,000 1.79 3,423,840,000 108,256,890 1.770 2015-07-31
1742 2015-08-03 61,125,085 -111,000 1.79 3,423,840,000 108,191,400 1.770 2015-07-30
1743 2015-07-31 61,236,085 -112,000 1.79 3,423,840,000 109,612,592 1.790 2015-07-29
1744 2015-07-30 61,348,085 9,000 1.79 3,423,840,000 106,745,668 1.740 2015-07-28
1745 2015-07-29 61,339,085 -556,000 1.79 3,423,840,000 109,796,962 1.790 2015-07-27
1746 2015-07-28 61,895,085 43,400 1.81 3,423,840,000 114,505,907 1.850 2015-07-24
1747 2015-07-27 61,851,685 42,000 1.81 3,423,840,000 114,425,617 1.850 2015-07-23
1748 2015-07-24 61,809,685 50,000 1.81 3,423,840,000 111,257,433 1.800 2015-07-22
1749 2015-07-23 61,759,685 38,000 1.80 3,423,840,000 113,637,820 1.840 2015-07-21
1750 2015-07-22 61,721,685 206,000 1.80 3,423,840,000 112,950,684 1.830 2015-07-20
1751 2015-07-21 61,515,685 -174,000 1.80 3,423,840,000 114,419,174 1.860 2015-07-17
1752 2015-07-20 61,689,685 276,000 1.80 3,423,840,000 114,742,814 1.860 2015-07-16
1753 2015-07-17 61,413,685 22,000 1.79 3,423,840,000 112,387,044 1.830 2015-07-15
1754 2015-07-16 61,391,685 -127,000 1.79 3,423,840,000 113,574,617 1.850 2015-07-14
1755 2015-07-15 61,518,685 -44,000 1.80 3,423,840,000 114,424,754 1.860 2015-07-13
1756 2015-07-14 61,562,685 25,000 1.80 3,423,840,000 110,812,833 1.800 2015-07-10
1757 2015-07-10 61,537,685 19,000 1.80 3,423,840,000 99,691,050 1.620 2015-07-08
1758 2015-07-08 61,518,685 12,000 1.80 3,423,840,000 105,812,138 1.720 2015-07-06
1759 2015-07-07 61,506,685 310,000 1.80 3,423,840,000 111,942,167 1.820 2015-07-03
1760 2015-07-06 61,196,685 23,000 1.79 3,423,840,000 112,601,900 1.840 2015-07-02
1761 2015-07-03 61,173,685 23,000 1.79 3,423,840,000 112,559,580 1.840 2015-06-30
1762 2015-07-02 61,150,685 41,000 1.79 3,423,840,000 110,682,740 1.810 2015-06-29
1763 2015-06-30 61,109,685 24,000 1.78 3,423,840,000 111,830,724 1.830 2015-06-26
1764 2015-06-29 61,085,685 24,000 1.78 3,423,840,000 113,008,517 1.850 2015-06-25
1765 2015-06-26 61,061,685 6,000 1.78 3,423,840,000 112,964,117 1.850 2015-06-24
1766 2015-06-25 61,055,685 -93,000 1.78 3,423,840,000 112,953,017 1.850 2015-06-23
1767 2015-06-24 61,148,685 -1,000 1.79 3,423,840,000 112,513,580 1.840 2015-06-22
1768 2015-06-23 61,149,685 -128,315 1.79 3,423,840,000 112,515,420 1.840 2015-06-19
1769 2015-06-19 61,278,000 -21,000 1.79 3,423,840,000 107,849,280 1.760 2015-06-17
1770 2015-06-17 61,299,000 54,000 1.79 3,423,840,000 104,208,300 1.700 2015-06-15
1771 2015-06-16 61,245,000 2,997,000 1.79 3,423,840,000 105,953,850 1.730 2015-06-12
1772 2015-06-10 58,248,000 71,000 1.70 3,423,840,000 99,604,080 1.710 2015-06-08
1773 2015-06-03 58,177,000 36,000 1.70 3,423,840,000 99,482,670 1.710 2015-06-01
1774 2015-05-28 58,141,000 12,000 1.70 3,423,840,000 101,165,340 1.740 2015-05-26
1775 2015-05-20 58,129,000 -21,000 1.70 3,423,840,000 102,307,040 1.760 2015-05-18
1776 2015-05-19 58,150,000 -7,000 1.70 3,423,840,000 101,762,500 1.750 2015-05-15
1777 2015-05-18 58,157,000 -8,000 1.70 3,423,840,000 100,611,610 1.730 2015-05-14
1778 2015-05-15 58,165,000 -3,000 1.70 3,423,840,000 98,880,500 1.700 2015-05-13
1779 2015-05-14 58,168,000 -54,000 1.70 3,423,840,000 98,885,600 1.700 2015-05-12
1780 2015-05-08 58,222,000 11,000 1.70 3,423,840,000 100,141,840 1.720 2015-05-06
1781 2015-05-07 58,211,000 -59,000 1.70 3,423,840,000 100,122,920 1.720 2015-05-05
1782 2015-05-06 58,270,000 14,000 1.70 3,423,840,000 97,893,600 1.680 2015-05-04
1783 2015-05-05 58,256,000 -100,000 1.70 3,423,840,000 94,374,720 1.620 2015-04-30
1784 2015-04-30 58,356,000 -19,000 1.70 3,423,840,000 89,868,240 1.540 2015-04-28
1785 2015-04-29 58,375,000 -12,000 1.70 3,423,840,000 90,481,250 1.550 2015-04-27
1786 2015-04-28 58,387,000 -11,000 1.71 3,423,840,000 86,412,760 1.480 2015-04-24
1787 2015-04-27 58,398,000 -21,000 1.71 3,423,840,000 88,764,960 1.520 2015-04-23
1788 2015-04-24 58,419,000 -21,000 1.71 3,423,840,000 89,381,070 1.530 2015-04-22
1789 2015-04-23 58,440,000 -21,000 1.71 3,423,840,000 88,828,800 1.520 2015-04-21
1790 2015-04-22 58,461,000 -45,000 1.71 3,423,840,000 87,691,500 1.500 2015-04-20
1791 2015-04-21 58,506,000 36,000 1.71 3,423,840,000 88,929,120 1.520 2015-04-17
1792 2015-04-17 58,470,000 14,000 1.71 3,423,840,000 85,950,900 1.470 2015-04-15
1793 2015-04-16 58,456,000 14,000 1.71 3,423,840,000 85,930,320 1.470 2015-04-14
1794 2015-04-15 58,442,000 13,000 1.71 3,423,840,000 84,156,480 1.440 2015-04-13
1795 2015-04-13 58,429,000 14,000 1.71 3,423,840,000 84,137,760 1.440 2015-04-09
1796 2015-04-10 58,415,000 14,000 1.71 3,423,840,000 84,117,600 1.440 2015-04-08
1797 2015-04-09 58,401,000 14,000 1.71 3,423,840,000 81,177,390 1.390 2015-04-02
1798 2015-04-08 58,387,000 14,000 1.71 3,423,840,000 80,574,060 1.380 2015-04-01
1799 2015-04-02 58,373,000 14,000 1.70 3,423,840,000 81,722,200 1.400 2015-03-31
1800 2015-04-01 58,359,000 14,000 1.70 3,423,840,000 81,119,010 1.390 2015-03-30
1801 2015-03-31 58,345,000 14,000 1.70 3,423,840,000 79,932,650 1.370 2015-03-27
1802 2015-03-30 58,331,000 39,000 1.70 3,423,840,000 79,913,470 1.370 2015-03-26
1803 2015-03-24 58,292,000 -26,000 1.70 3,423,840,000 82,191,720 1.410 2015-03-20
1804 2015-03-23 58,318,000 -13,000 1.70 3,423,840,000 84,561,100 1.450 2015-03-19
1805 2015-03-20 58,331,000 -14,000 1.70 3,423,840,000 83,996,640 1.440 2015-03-18
1806 2015-03-19 58,345,000 -15,000 1.70 3,423,840,000 84,016,800 1.440 2015-03-17
1807 2015-03-18 58,360,000 34,000 1.70 3,423,840,000 85,205,600 1.460 2015-03-16
1808 2015-03-17 58,326,000 14,000 1.70 3,423,840,000 82,822,920 1.420 2015-03-13
1809 2015-03-05 58,312,000 83,000 1.70 3,423,840,000 84,552,400 1.450 2015-03-03
1810 2015-02-23 58,229,000 -218,400 1.70 3,423,840,000 85,596,630 1.470 2015-02-16
1811 2015-02-03 58,447,400 -84,950 1.71 3,423,840,000 87,086,626 1.490 2015-01-30
1812 2015-01-30 58,532,350 1,000 1.71 3,423,840,000 87,798,525 1.500 2015-01-28
1813 2015-01-29 58,531,350 2,000 1.71 3,423,840,000 88,382,339 1.510 2015-01-27
1814 2015-01-28 58,529,350 29,000 1.71 3,423,840,000 89,549,906 1.530 2015-01-26
1815 2015-01-27 58,500,350 -22,000 1.71 3,423,840,000 90,090,539 1.540 2015-01-23
1816 2015-01-26 58,522,350 9,995,000 1.71 3,423,840,000 90,124,419 1.540 2015-01-22
1817 2015-01-23 48,527,350 -13,000 1.42 3,423,840,000 75,217,393 1.550 2015-01-21
1818 2015-01-22 48,540,350 5,000 1.42 3,423,840,000 75,237,543 1.550 2015-01-20
1819 2015-01-21 48,535,350 -32,000 1.42 3,423,840,000 71,832,318 1.480 2015-01-19
1820 2015-01-20 48,567,350 6,000 1.42 3,423,840,000 74,793,719 1.540 2015-01-16
1821 2015-01-19 48,561,350 6,000 1.42 3,423,840,000 75,270,093 1.550 2015-01-15
1822 2015-01-16 48,555,350 -2,000 1.42 3,423,840,000 74,775,239 1.540 2015-01-14
1823 2015-01-15 48,557,350 11,000 1.42 3,423,840,000 75,263,893 1.550 2015-01-13
1824 2015-01-14 48,546,350 1,000 1.42 3,423,840,000 74,275,916 1.530 2015-01-12
1825 2015-01-13 48,545,350 2,000 1.42 3,423,840,000 76,216,200 1.570 2015-01-09
1826 2015-01-12 48,543,350 -5,000 1.42 3,423,840,000 74,756,759 1.540 2015-01-08
1827 2015-01-09 48,548,350 -17,000 1.42 3,423,840,000 76,220,910 1.570 2015-01-07
1828 2015-01-08 48,565,350 -21,000 1.42 3,423,840,000 77,218,907 1.590 2015-01-06
1829 2015-01-07 48,586,350 -120,000 1.42 3,423,840,000 77,252,297 1.590 2015-01-05
1830 2015-01-06 48,706,350 185,950 1.42 3,423,840,000 77,930,160 1.600 2015-01-02
1831 2014-12-30 48,520,400 -1,345,162 1.42 3,423,840,000 67,928,560 1.400 2014-12-23
1832 2014-12-29 49,865,562 -1,766,000 1.46 3,423,840,000 69,811,787 1.400 2014-12-22
1833 2014-12-17 51,631,562 -6,000 1.51 3,423,840,000 73,316,818 1.420 2014-12-15
1834 2014-12-16 51,637,562 -11,000 1.51 3,423,840,000 74,358,089 1.440 2014-12-12
1835 2014-12-12 51,648,562 -27,000 1.51 3,423,840,000 73,857,444 1.430 2014-12-10
1836 2014-12-11 51,675,562 -33,000 1.51 3,423,840,000 74,929,565 1.450 2014-12-09
1837 2014-12-10 51,708,562 -529,000 1.51 3,423,840,000 74,977,415 1.450 2014-12-08
1838 2014-12-09 52,237,562 -197,000 1.53 3,423,840,000 75,222,089 1.440 2014-12-05
1839 2014-12-08 52,434,562 -597,000 1.53 3,423,840,000 76,030,115 1.450 2014-12-04
1840 2014-12-05 53,031,562 -1,833,000 1.55 3,423,840,000 76,895,765 1.450 2014-12-03
1841 2014-12-02 54,864,562 10,000,000 1.60 3,423,840,000 79,553,615 1.450 2014-11-28
1842 2014-11-26 44,864,562 -1,000 1.31 3,423,840,000 67,296,843 1.500 2014-11-24
1843 2014-11-24 44,865,562 -10,000,000 1.31 3,423,840,000 66,401,032 1.480 2014-11-20
1844 2014-11-20 54,865,562 9,999,000 1.60 3,423,840,000 81,201,032 1.480 2014-11-18
1845 2014-11-19 44,866,562 -1,000 1.31 3,423,840,000 67,299,843 1.500 2014-11-17
1846 2014-11-18 44,867,562 -1,000 1.31 3,423,840,000 66,403,992 1.480 2014-11-14
1847 2014-11-17 44,868,562 9,970,000 1.31 3,423,840,000 66,854,157 1.490 2014-11-13
1848 2014-11-14 34,898,562 -159,000 1.02 3,423,840,000 51,998,857 1.490 2014-11-12
1849 2014-11-13 35,057,562 -268,000 1.02 3,423,840,000 52,235,767 1.490 2014-11-11
1850 2014-11-12 35,325,562 -75,000 1.03 3,423,840,000 52,988,343 1.500 2014-11-10
1851 2014-11-10 35,400,562 1,000 1.03 3,423,840,000 53,808,854 1.520 2014-11-06
1852 2014-11-07 35,399,562 31,000 1.03 3,423,840,000 54,161,330 1.530 2014-11-05
1853 2014-11-06 35,368,562 6,000 1.03 3,423,840,000 54,467,585 1.540 2014-11-04
1854 2014-11-04 35,362,562 -157,000 1.03 3,423,840,000 54,104,720 1.530 2014-10-31
1855 2014-11-03 35,519,562 5,000 1.04 3,423,840,000 52,568,952 1.480 2014-10-30
1856 2014-10-31 35,514,562 -9,000 1.04 3,423,840,000 53,271,843 1.500 2014-10-29
1857 2014-10-30 35,523,562 -6,000 1.04 3,423,840,000 53,285,343 1.500 2014-10-28
1858 2014-10-29 35,529,562 -7,000 1.04 3,423,840,000 52,939,047 1.490 2014-10-27
1859 2014-10-28 35,536,562 -4,817,000 1.04 3,423,840,000 53,304,843 1.500 2014-10-24
1860 2014-10-24 40,353,562 -1,000 1.18 3,423,840,000 60,126,807 1.490 2014-10-22
1861 2014-10-23 40,354,562 -8,000 1.18 3,423,840,000 60,128,297 1.490 2014-10-21
1862 2014-10-22 40,362,562 -7,000 1.18 3,423,840,000 60,140,217 1.490 2014-10-20
1863 2014-10-15 40,369,562 -13,000 1.18 3,423,840,000 61,361,734 1.520 2014-10-13
1864 2014-10-14 40,382,562 -5,000 1.18 3,423,840,000 61,381,494 1.520 2014-10-10
1865 2014-10-13 40,387,562 -26,000 1.18 3,423,840,000 61,792,970 1.530 2014-10-09
1866 2014-10-10 40,413,562 -56,000 1.18 3,423,840,000 61,832,750 1.530 2014-10-08
1867 2014-10-09 40,469,562 -5,000 1.18 3,423,840,000 61,918,430 1.530 2014-10-07
1868 2014-10-08 40,474,562 -79,000 1.18 3,423,840,000 61,926,080 1.530 2014-10-06
1869 2014-10-07 40,553,562 -1,020,000 1.18 3,423,840,000 60,424,807 1.490 2014-10-03
1870 2014-10-06 41,573,562 -666,000 1.21 3,423,840,000 62,360,343 1.500 2014-09-30
1871 2014-10-03 42,239,562 -750,000 1.23 3,423,840,000 63,359,343 1.500 2014-09-29
1872 2014-09-30 42,989,562 -85,000 1.26 3,423,840,000 66,633,821 1.550 2014-09-26
1873 2014-09-29 43,074,562 -1,000 1.26 3,423,840,000 67,627,062 1.570 2014-09-25
1874 2014-09-24 43,075,562 -12,000 1.26 3,423,840,000 67,197,877 1.560 2014-09-22
1875 2014-09-23 43,087,562 -4,000 1.26 3,423,840,000 68,078,348 1.580 2014-09-19
1876 2014-09-19 43,091,562 -24,000 1.26 3,423,840,000 67,653,752 1.570 2014-09-17
1877 2014-09-17 43,115,562 -338,000 1.26 3,423,840,000 68,122,588 1.580 2014-09-15
1878 2014-09-16 43,453,562 152,000 1.27 3,423,840,000 68,222,092 1.570 2014-09-12
1879 2014-09-12 43,301,562 -1,000 1.26 3,423,840,000 67,983,452 1.570 2014-09-10
1880 2014-09-11 43,302,562 -10,000 1.26 3,423,840,000 67,118,971 1.550 2014-09-08
1881 2014-09-10 43,312,562 11,000 1.27 3,423,840,000 66,701,345 1.540 2014-09-05
1882 2014-09-08 43,301,562 43,301,562 1.26 3,423,840,000 65,818,374 1.520 2014-09-04
1883 2014-08-15 0 -12,850 0.00 3,423,840,000 0 1.600 2014-08-13
1884 2014-08-13 12,850 -10,000 0.00 3,423,840,000 20,303 1.580 2014-08-11
1885 2014-08-07 22,850 -70,150 0.00 3,423,840,000 36,560 1.600 2014-08-05
1886 2014-08-06 93,000 93,000 0.00 3,423,840,000 147,870 1.590 2014-08-04
1887 2014-07-17 0 -754 0.00 3,423,840,000 0 1.600 2014-07-15
1888 2014-07-08 754 -786,000 0.00 3,423,840,000 1,244 1.650 2014-07-04
1889 2014-07-07 786,754 -106,000 0.02 3,423,840,000 1,290,277 1.640 2014-07-03
1890 2014-07-04 892,754 -65,000 0.03 3,423,840,000 1,473,044 1.650 2014-07-02
1891 2014-07-02 957,754 5,000 0.03 3,423,840,000 1,561,139 1.630 2014-06-27
1892 2014-06-30 952,754 8,000 0.03 3,423,840,000 1,562,517 1.640 2014-06-26
1893 2014-06-26 944,754 8,000 0.03 3,423,840,000 1,539,949 1.630 2014-06-24
1894 2014-06-23 936,754 5,000 0.03 3,423,840,000 1,498,806 1.600 2014-06-19
1895 2014-06-20 931,754 9,000 0.03 3,423,840,000 1,556,029 1.670 2014-06-18
1896 2014-06-19 922,754 -88,000 0.03 3,423,840,000 1,531,772 1.660 2014-06-17
1897 2014-06-18 1,010,754 10,000 0.03 3,423,840,000 1,677,852 1.660 2014-06-16
1898 2014-06-17 1,000,754 11,000 0.03 3,423,840,000 1,671,259 1.670 2014-06-13
1899 2014-06-16 989,754 11,000 0.03 3,423,840,000 1,642,992 1.660 2014-06-12
1900 2014-06-13 978,754 11,000 0.03 3,423,840,000 1,634,519 1.670 2014-06-11
1901 2014-06-12 967,754 11,000 0.03 3,423,840,000 1,625,827 1.680 2014-06-10
1902 2014-06-11 956,754 -63,000 0.03 3,423,840,000 1,607,347 1.680 2014-06-09
1903 2014-06-10 1,019,754 11,000 0.03 3,423,840,000 1,713,187 1.680 2014-06-06
1904 2014-06-09 1,008,754 11,000 0.03 3,423,840,000 1,684,619 1.670 2014-06-05
1905 2014-06-06 997,754 11,000 0.03 3,423,840,000 1,666,249 1.670 2014-06-04
1906 2014-06-05 986,754 105,000 0.03 3,423,840,000 1,657,747 1.680 2014-06-03
1907 2014-06-04 881,754 11,000 0.03 3,423,840,000 1,472,529 1.670 2014-05-30
1908 2014-06-03 870,754 11,000 0.03 3,423,840,000 1,454,159 1.670 2014-05-29
1909 2014-05-30 859,754 11,000 0.03 3,423,840,000 1,444,387 1.680 2014-05-28
1910 2014-05-29 848,754 11,000 0.02 3,423,840,000 1,408,932 1.660 2014-05-27
1911 2014-05-28 837,754 -11,000 0.02 3,423,840,000 1,399,049 1.670 2014-05-26
1912 2014-05-27 848,754 16,000 0.02 3,423,840,000 1,425,907 1.680 2014-05-23
1913 2014-05-26 832,754 9,000 0.02 3,423,840,000 1,390,699 1.670 2014-05-22
1914 2014-05-23 823,754 -11,000 0.02 3,423,840,000 1,383,907 1.680 2014-05-21
1915 2014-05-22 834,754 -23,000 0.02 3,423,840,000 1,402,387 1.680 2014-05-20
1916 2014-05-21 857,754 -5,000 0.03 3,423,840,000 1,441,027 1.680 2014-05-19
1917 2014-05-20 862,754 -11,000 0.03 3,423,840,000 1,458,054 1.690 2014-05-16
1918 2014-05-19 873,754 21,000 0.03 3,423,840,000 1,476,644 1.690 2014-05-15
1919 2014-05-16 852,754 -11,000 0.02 3,423,840,000 1,458,209 1.710 2014-05-14
1920 2014-05-13 863,754 -63,000 0.03 3,423,840,000 1,425,194 1.650 2014-05-09
1921 2014-05-12 926,754 -5,000 0.03 3,423,840,000 1,529,144 1.650 2014-05-08
1922 2014-05-09 931,754 76,000 0.03 3,423,840,000 1,528,077 1.640 2014-05-07
1923 2014-05-08 855,754 54,000 0.02 3,423,840,000 1,420,552 1.660 2014-05-05
1924 2014-05-07 801,754 151,000 0.02 3,423,840,000 1,338,929 1.670 2014-05-02
1925 2014-04-28 650,754 81,000 0.02 3,423,840,000 1,093,267 1.680 2014-04-24
1926 2014-04-25 569,754 30,000 0.02 3,423,840,000 957,187 1.680 2014-04-23
1927 2014-04-24 539,754 -11,000 0.02 3,423,840,000 922,979 1.710 2014-04-22
1928 2014-04-23 550,754 11,000 0.02 3,423,840,000 919,759 1.670 2014-04-17
1929 2014-04-22 539,754 5,000 0.02 3,423,840,000 901,389 1.670 2014-04-16
1930 2014-04-17 534,754 144,000 0.02 3,423,840,000 898,387 1.680 2014-04-15
1931 2014-04-15 390,754 -2,746,000 0.01 3,423,840,000 652,559 1.670 2014-04-11
1932 2014-04-14 3,136,754 11,000 0.09 3,423,840,000 5,238,379 1.670 2014-04-10
1933 2014-04-11 3,125,754 11,000 0.09 3,423,840,000 5,188,752 1.660 2014-04-09
1934 2014-04-10 3,114,754 11,000 0.09 3,423,840,000 5,295,082 1.700 2014-04-08
1935 2014-04-09 3,103,754 11,000 0.09 3,423,840,000 5,214,307 1.680 2014-04-07
1936 2014-04-08 3,092,754 265,000 0.09 3,423,840,000 5,226,754 1.690 2014-04-04
1937 2014-04-07 2,827,754 123,000 0.08 3,423,840,000 4,807,182 1.700 2014-04-03
1938 2014-04-04 2,704,754 -29,000 0.08 3,423,840,000 4,652,177 1.720 2014-04-02
1939 2014-04-03 2,733,754 188,000 0.08 3,423,840,000 4,647,382 1.700 2014-04-01
1940 2014-04-02 2,545,754 49,000 0.07 3,423,840,000 4,276,867 1.680 2014-03-31
1941 2014-03-31 2,496,754 5,000 0.07 3,423,840,000 4,144,612 1.660 2014-03-27
1942 2014-03-28 2,491,754 -7,000 0.07 3,423,840,000 4,285,817 1.720 2014-03-26
1943 2014-03-27 2,498,754 28,000 0.07 3,423,840,000 4,222,894 1.690 2014-03-25
1944 2014-03-26 2,470,754 -9,000 0.07 3,423,840,000 4,175,574 1.690 2014-03-24
1945 2014-03-25 2,479,754 -469,000 0.07 3,423,840,000 4,141,189 1.670 2014-03-21
1946 2014-03-24 2,948,754 -10,000 0.09 3,423,840,000 4,983,394 1.690 2014-03-20
1947 2014-03-21 2,958,754 9,000 0.09 3,423,840,000 5,089,057 1.720 2014-03-19
1948 2014-03-19 2,949,754 -5,000 0.09 3,423,840,000 5,250,562 1.780 2014-03-17
1949 2014-03-18 2,954,754 -6,000 0.09 3,423,840,000 5,082,177 1.720 2014-03-14
1950 2014-03-13 2,960,754 -10,000 0.09 3,423,840,000 5,033,282 1.700 2014-03-11
1951 2014-03-12 2,970,754 8,000 0.09 3,423,840,000 5,139,404 1.730 2014-03-10
1952 2014-03-11 2,962,754 368,000 0.09 3,423,840,000 5,125,564 1.730 2014-03-07
1953 2014-03-10 2,594,754 121,000 0.08 3,423,840,000 4,411,082 1.700 2014-03-06
1954 2014-03-06 2,473,754 -11,000 0.07 3,423,840,000 4,205,382 1.700 2014-03-04
1955 2014-03-05 2,484,754 33,000 0.07 3,423,840,000 4,199,234 1.690 2014-03-03
1956 2014-02-27 2,451,754 37,000 0.07 3,423,840,000 4,266,052 1.740 2014-02-25
1957 2014-02-24 2,414,754 115,000 0.07 3,423,840,000 4,274,115 1.770 2014-02-20
1958 2014-02-21 2,299,754 -7,000 0.07 3,423,840,000 4,070,565 1.770 2014-02-19
1959 2014-02-20 2,306,754 -10,000 0.07 3,423,840,000 4,082,955 1.770 2014-02-18
1960 2014-02-19 2,316,754 -10,000 0.07 3,423,840,000 4,146,990 1.790 2014-02-17
1961 2014-02-17 2,326,754 23,000 0.07 3,423,840,000 4,188,157 1.800 2014-02-13
1962 2014-02-14 2,303,754 133,000 0.07 3,423,840,000 4,146,757 1.800 2014-02-12
1963 2014-02-13 2,170,754 -9,000 0.06 3,423,840,000 3,907,357 1.800 2014-02-11
1964 2014-02-12 2,179,754 -10,000 0.06 3,423,840,000 3,814,570 1.750 2014-02-10
1965 2014-02-11 2,189,754 -11,000 0.06 3,423,840,000 3,810,172 1.740 2014-02-07
1966 2014-02-10 2,200,754 -11,000 0.06 3,423,840,000 3,763,289 1.710 2014-02-06
1967 2014-02-07 2,211,754 56,660 0.06 3,423,840,000 3,804,217 1.720 2014-02-05
1968 2014-02-06 2,155,094 141,000 0.06 3,423,840,000 3,771,415 1.750 2014-02-04
1969 2014-02-05 2,014,094 -9,000 0.06 3,423,840,000 3,444,101 1.710 2014-01-29
1970 2014-02-04 2,023,094 75,000 0.06 3,423,840,000 3,459,491 1.710 2014-01-28
1971 2014-01-24 1,948,094 24,000 0.06 3,423,840,000 3,350,722 1.720 2014-01-22
1972 2014-01-23 1,924,094 -12,190 0.06 3,423,840,000 3,251,719 1.690 2014-01-21
1973 2014-01-21 1,936,284 120,000 0.06 3,423,840,000 3,388,497 1.750 2014-01-17
1974 2014-01-16 1,816,284 -4,000 0.05 3,423,840,000 3,178,497 1.750 2014-01-14
1975 2014-01-14 1,820,284 -12,000 0.05 3,423,840,000 3,240,106 1.780 2014-01-10
1976 2014-01-13 1,832,284 -11,000 0.05 3,423,840,000 3,243,143 1.770 2014-01-09
1977 2014-01-10 1,843,284 438,180 0.05 3,423,840,000 3,281,046 1.780 2014-01-08
1978 2014-01-09 1,405,104 -140,300 0.04 3,423,840,000 2,458,932 1.750 2014-01-07
1979 2014-01-08 1,545,404 76,000 0.05 3,423,840,000 2,766,273 1.790 2014-01-06
1980 2014-01-07 1,469,404 -11,000 0.04 3,423,840,000 2,674,315 1.820 2014-01-03
1981 2014-01-06 1,480,404 -10,000 0.04 3,423,840,000 2,709,139 1.830 2014-01-02
1982 2014-01-03 1,490,404 92,000 0.04 3,423,840,000 2,712,535 1.820 2013-12-30
1983 2013-12-30 1,398,404 -24,000 0.04 3,423,840,000 2,377,287 1.700 2013-12-23
1984 2013-12-27 1,422,404 -12,000 0.04 3,423,840,000 2,403,863 1.690 2013-12-20
1985 2013-12-16 1,434,404 -127,000 0.04 3,423,840,000 2,409,799 1.680 2013-12-12
1986 2013-12-10 1,561,404 -118,000 0.05 3,423,840,000 2,716,843 1.740 2013-12-06
1987 2013-12-09 1,679,404 -12,000 0.05 3,423,840,000 2,922,163 1.740 2013-12-05
1988 2013-12-06 1,691,404 146,000 0.05 3,423,840,000 2,959,957 1.750 2013-12-04
1989 2013-12-04 1,545,404 146,000 0.05 3,423,840,000 2,704,457 1.750 2013-12-02
1990 2013-12-03 1,399,404 -12,000 0.04 3,423,840,000 2,462,951 1.760 2013-11-29
1991 2013-11-29 1,411,404 -6,000 0.04 3,423,840,000 2,526,413 1.790 2013-11-27
1992 2013-11-25 1,417,404 118,000 0.04 3,423,840,000 2,522,979 1.780 2013-11-21
1993 2013-11-21 1,299,404 127,000 0.04 3,423,840,000 2,338,927 1.800 2013-11-19
1994 2013-11-14 1,172,404 120,000 0.03 3,423,840,000 2,063,431 1.760 2013-11-12
1995 2013-11-06 1,052,404 66,000 0.03 3,423,840,000 1,894,327 1.800 2013-11-04
1996 2013-11-05 986,404 141,000 0.03 3,423,840,000 1,755,799 1.780 2013-11-01
1997 2013-10-28 845,404 110,000 0.02 3,423,840,000 1,555,543 1.840 2013-10-24
1998 2013-10-16 735,404 47,000 0.02 3,423,840,000 1,331,081 1.810 2013-10-11
1999 2013-10-15 688,404 134,000 0.02 3,423,840,000 1,239,127 1.800 2013-10-10
2000 2013-10-04 554,404 69,000 0.02 3,423,840,000 959,119 1.730 2013-10-02
2001 2013-09-30 485,404 72,134 0.01 3,423,840,000 820,333 1.690 2013-09-26
2002 2013-09-27 413,270 79,000 0.01 2,853,200,000 719,090 1.740 2013-09-25
2003 2013-09-18 334,270 -5,000 0.01 2,853,200,000 588,315 1.760 2013-09-16
2004 2013-09-17 339,270 -21,400 0.01 2,853,200,000 586,937 1.730 2013-09-13
2005 2013-09-13 360,670 -72,134 0.01 2,853,200,000 631,173 1.750 2013-09-11
2006 2013-09-12 432,804 4,800 0.01 3,423,840,000 757,407 1.750 2013-09-10
2007 2013-09-11 428,004 67,200 0.01 3,423,840,000 738,307 1.725 2013-09-09
2008 2013-09-10 360,804 8,400 0.01 3,423,840,000 613,367 1.700 2013-09-06
2009 2013-09-09 352,404 2,400 0.01 3,423,840,000 601,906 1.708 2013-09-05
2010 2013-09-06 350,004 63,600 0.01 3,423,840,000 597,807 1.708 2013-09-04
2011 2013-09-05 286,404 25,200 0.01 3,423,840,000 484,596 1.692 2013-09-03
2012 2013-08-26 261,204 45,600 0.01 3,423,840,000 435,427 1.667 2013-08-22
2013 2013-08-21 215,604 504 0.01 3,423,840,000 364,802 1.692 2013-08-19
2014 2013-08-19 215,100 -16,500 0.01 3,423,840,000 365,670 1.700 2013-08-15
2015 2013-08-12 231,600 38,400 0.01 3,423,840,000 358,980 1.550 2013-08-08
2016 2013-08-07 193,200 55,200 0.01 3,423,840,000 293,084 1.517 2013-08-05
2017 2013-08-06 138,000 -72,000 0.00 3,423,840,000 208,104 1.508 2013-08-02
2018 2013-08-02 210,000 51,600 0.01 3,423,840,000 316,680 1.508 2013-07-31
2019 2013-08-01 158,400 40,800 0.00 3,423,840,000 240,293 1.517 2013-07-30
2020 2013-07-31 117,600 9,900 0.00 3,423,840,000 178,399 1.517 2013-07-29
2021 2013-07-30 107,700 52,800 0.00 3,423,840,000 164,243 1.525 2013-07-26
2022 2013-07-18 54,900 -26,700 0.00 3,423,840,000 85,095 1.550 2013-07-16
2023 2013-07-12 81,600 43,200 0.00 3,423,840,000 122,400 1.500 2013-07-10
2024 2013-07-09 38,400 38,400 0.00 3,423,840,000 59,213 1.542 2013-07-05
2025 2013-06-18 0 -44,400 0.00 3,423,840,000 0 1.542 2013-06-14
2026 2013-06-14 44,400 -2,400 0.00 3,423,840,000 65,490 1.475 2013-06-11
2027 2013-06-13 46,800 46,800 0.00 3,423,840,000 72,540 1.550 2013-06-10
2028 2013-06-07 0 -22,800 0.00 3,423,840,000 0 1.583 2013-06-05
2029 2013-06-06 22,800 -10,800 0.00 3,423,840,000 35,910 1.575 2013-06-04
2030 2013-06-05 33,600 26,400 0.00 3,423,840,000 52,651 1.567 2013-06-03
2031 2013-05-24 7,200 -332,400 0.00 3,423,840,000 11,462 1.592 2013-05-22
2032 2013-05-16 339,600 339,600 0.01 3,423,840,000 546,077 1.608 2013-05-14
2033 2013-05-07 0 -15,600 0.00 3,423,840,000 0 1.617 2013-05-03
2034 2013-05-03 15,600 2,400 0.00 3,423,840,000 25,350 1.625 2013-04-30
2035 2013-05-02 13,200 -42,000 0.00 3,423,840,000 21,014 1.592 2013-04-29
2036 2013-04-30 55,200 -51,600 0.00 3,423,840,000 86,940 1.575 2013-04-26
2037 2013-04-29 106,800 72,000 0.00 3,423,840,000 170,026 1.592 2013-04-25
2038 2013-04-26 34,800 4,800 0.00 3,423,840,000 56,550 1.625 2013-04-24
2039 2013-04-25 30,000 18,000 0.00 3,423,840,000 47,490 1.583 2013-04-23
2040 2013-04-18 12,000 12,000 0.00 3,423,840,000 18,996 1.583 2013-04-16
2041 2013-04-17 0 -1,200 0.00 3,423,840,000 0 1.575 2013-04-15
2042 2013-04-11 1,200 1,200 0.00 3,423,840,000 1,840 1.533 2013-04-09
2043 2013-04-10 0 -16,800 0.00 3,423,840,000 0 1.525 2013-04-08
2044 2013-04-09 16,800 -57,600 0.00 3,423,840,000 26,326 1.567 2013-04-05
2045 2013-04-08 74,400 -31,200 0.00 3,423,840,000 116,585 1.567 2013-04-03
2046 2013-04-05 105,600 105,600 0.00 3,423,840,000 163,680 1.550 2013-04-02
2047 2013-03-22 0 -15,600 0.00 3,423,840,000 0 1.517 2013-03-20
2048 2013-03-21 15,600 -92,400 0.00 3,423,840,000 22,105 1.417 2013-03-19
2049 2013-03-20 108,000 2,400 0.00 3,423,840,000 153,900 1.425 2013-03-18
2050 2013-03-14 105,600 -3,600 0.00 3,423,840,000 162,835 1.542 2013-03-12
2051 2013-03-13 109,200 -10,800 0.00 3,423,840,000 163,800 1.500 2013-03-11
2052 2013-03-12 120,000 1,200 0.00 3,423,840,000 185,040 1.542 2013-03-08
2053 2013-03-11 118,800 2,400 0.00 3,423,840,000 179,150 1.508 2013-03-07
2054 2013-03-06 116,400 -9,600 0.00 3,423,840,000 177,510 1.525 2013-03-04
2055 2013-03-05 126,000 -36,000 0.00 3,423,840,000 194,292 1.542 2013-03-01
2056 2013-03-04 162,000 -46,800 0.00 3,423,840,000 249,804 1.542 2013-02-28
2057 2013-02-28 208,800 -14,400 0.01 3,423,840,000 328,860 1.575 2013-02-26
2058 2013-02-27 223,200 -3,600 0.01 3,423,840,000 355,334 1.592 2013-02-25
2059 2013-02-26 226,800 -18,000 0.01 3,423,840,000 364,694 1.608 2013-02-22
2060 2013-02-25 244,800 -82,800 0.01 3,423,840,000 387,518 1.583 2013-02-21
2061 2013-02-22 327,600 -3,600 0.01 3,423,840,000 529,729 1.617 2013-02-20
2062 2013-02-21 331,200 49,200 0.01 3,423,840,000 538,200 1.625 2013-02-19
2063 2013-02-20 282,000 -4,800 0.01 3,423,840,000 444,150 1.575 2013-02-18
2064 2013-02-15 286,800 -7,200 0.01 3,423,840,000 475,514 1.658 2013-02-08
2065 2013-02-08 294,000 37,200 0.01 3,423,840,000 480,102 1.633 2013-02-06
2066 2013-02-06 256,800 13,200 0.01 3,423,840,000 410,880 1.600 2013-02-04
2067 2013-02-05 243,600 86,400 0.01 3,423,840,000 389,760 1.600 2013-02-01
2068 2013-02-04 157,200 49,200 0.00 3,423,840,000 250,262 1.592 2013-01-31
2069 2013-02-01 108,000 33,600 0.00 3,423,840,000 175,500 1.625 2013-01-30
2070 2013-01-31 74,400 1,200 0.00 3,423,840,000 119,040 1.600 2013-01-29
2071 2013-01-30 73,200 26,400 0.00 3,423,840,000 117,706 1.608 2013-01-28
2072 2013-01-29 46,800 -132,000 0.00 3,423,840,000 76,424 1.633 2013-01-25
2073 2013-01-28 178,800 32,400 0.01 3,423,840,000 287,510 1.608 2013-01-24
2074 2013-01-25 146,400 56,400 0.00 3,423,840,000 235,411 1.608 2013-01-23
2075 2013-01-24 90,000 63,600 0.00 3,423,840,000 146,250 1.625 2013-01-22
2076 2013-01-22 26,400 4,800 0.00 3,423,840,000 42,240 1.600 2013-01-18
2077 2013-01-21 21,600 4,800 0.00 3,423,840,000 34,560 1.600 2013-01-17
2078 2013-01-18 16,800 4,800 0.00 3,423,840,000 26,880 1.600 2013-01-16
2079 2013-01-17 12,000 2,400 0.00 3,423,840,000 19,404 1.617 2013-01-15
2080 2013-01-15 9,600 4,800 0.00 3,423,840,000 14,957 1.558 2013-01-11
2081 2013-01-14 4,800 -280,800 0.00 3,423,840,000 7,522 1.567 2013-01-10
2082 2013-01-09 285,600 4,800 0.01 3,423,840,000 464,100 1.625 2013-01-07
2083 2013-01-07 280,800 276,000 0.01 3,423,840,000 456,300 1.625 2013-01-03
2084 2013-01-03 4,800 4,800 0.00 3,423,840,000 7,598 1.583 2012-12-28
2085 2013-01-02 0 -172,800 0.00 3,423,840,000 0 1.583 2012-12-27
2086 2012-12-27 172,800 -26,400 0.01 3,423,840,000 257,818 1.492 2012-12-20
2087 2012-12-21 199,200 -39,600 0.01 3,423,840,000 302,186 1.517 2012-12-19
2088 2012-12-20 238,800 238,800 0.01 3,423,840,000 366,080 1.533 2012-12-18
2089 2012-12-12 0 -400,800 0.00 3,423,840,000 0 1.483 2012-12-10
2090 2012-12-10 400,800 -10,800 0.01 3,423,840,000 577,954 1.442 2012-12-06
2091 2012-12-06 411,600 -66,000 0.01 3,423,840,000 600,113 1.458 2012-12-04
2092 2012-12-05 477,600 477,600 0.01 3,423,840,000 696,341 1.458 2012-12-03
2093 2012-11-29 0 -414,000 0.00 3,423,840,000 0 1.375 2012-11-27
2094 2012-11-28 414,000 -1,200 0.01 3,423,840,000 582,912 1.408 2012-11-26
2095 2012-11-26 415,200 -39,600 0.01 3,423,840,000 574,222 1.383 2012-11-22
2096 2012-11-22 454,800 454,800 0.01 3,423,840,000 636,720 1.400 2012-11-20
2097 2012-11-13 0 -445,200 0.00 3,423,840,000 0 1.408 2012-11-09
2098 2012-11-12 445,200 1,200 0.01 3,423,840,000 623,280 1.400 2012-11-08
2099 2012-11-07 444,000 27,600 0.01 3,423,840,000 666,000 1.500 2012-11-05
2100 2012-11-06 416,400 372,000 0.01 3,423,840,000 624,600 1.500 2012-11-02
2101 2012-11-02 44,400 38,400 0.00 3,423,840,000 65,845 1.483 2012-10-31
2102 2012-10-26 6,000 6,000 0.00 3,423,840,000 8,598 1.433 2012-10-24
2103 2012-10-18 0 -4,800 0.00 3,423,840,000 0 1.400 2012-10-16
2104 2012-10-11 4,800 -18,000 0.00 3,423,840,000 6,638 1.383 2012-10-09
2105 2012-10-10 22,800 -20,400 0.00 3,423,840,000 30,962 1.358 2012-10-08
2106 2012-10-08 43,200 16,800 0.00 3,423,840,000 60,480 1.400 2012-10-04
2107 2012-10-05 26,400 -14,400 0.00 3,423,840,000 36,960 1.400 2012-10-03
2108 2012-09-26 40,800 -110,400 0.00 3,423,840,000 55,774 1.367 2012-09-24
2109 2012-09-24 151,200 -1,200 0.00 3,423,840,000 216,670 1.433 2012-09-20
2110 2012-09-20 152,400 -4,800 0.00 3,423,840,000 212,141 1.392 2012-09-18
2111 2012-09-18 157,200 -2,400 0.00 3,423,840,000 226,682 1.442 2012-09-14
2112 2012-09-17 159,600 1,200 0.00 3,423,840,000 216,737 1.358 2012-09-13
2113 2012-09-13 158,400 2,400 0.00 3,423,840,000 215,107 1.358 2012-09-11
2114 2012-09-11 156,000 6,000 0.00 3,423,840,000 223,548 1.433 2012-09-07
2115 2012-09-10 150,000 -6,000 0.00 3,423,840,000 211,200 1.408 2012-09-06
2116 2012-09-07 156,000 -32,400 0.00 3,423,840,000 232,752 1.492 2012-09-05
2117 2012-09-06 188,400 -42,000 0.01 3,423,840,000 263,760 1.400 2012-09-04
2118 2012-09-03 230,400 120,000 0.01 3,423,840,000 307,123 1.333 2012-08-30
2119 2012-08-31 110,400 1,200 0.00 3,423,840,000 150,917 1.367 2012-08-29
2120 2012-08-30 109,200 -9,600 0.00 3,423,840,000 146,546 1.342 2012-08-28
2121 2012-08-29 118,800 30,000 0.00 3,423,840,000 164,300 1.383 2012-08-27
2122 2012-08-28 88,800 -1,200 0.00 3,423,840,000 124,320 1.400 2012-08-24
2123 2012-08-20 90,000 -4,800 0.00 3,423,840,000 132,750 1.475 2012-08-16
2124 2012-08-17 94,800 1,200 0.00 3,423,840,000 139,072 1.467 2012-08-15
2125 2012-08-08 93,600 -7,200 0.00 3,423,840,000 139,651 1.492 2012-08-06
2126 2012-08-07 100,800 -18,000 0.00 3,423,840,000 150,394 1.492 2012-08-03
2127 2012-08-06 118,800 -10,800 0.00 3,423,840,000 178,200 1.500 2012-08-02
2128 2012-08-03 129,600 1,200 0.00 3,423,840,000 197,640 1.525 2012-08-01
2129 2012-08-01 128,400 1,200 0.00 3,423,840,000 192,600 1.500 2012-07-30
2130 2012-07-06 127,200 -31,200 0.00 3,423,840,000 186,602 1.467 2012-07-04
2131 2012-07-05 158,400 -12,000 0.00 3,423,840,000 232,373 1.467 2012-07-03
2132 2012-06-19 170,400 1,200 0.00 3,423,840,000 247,080 1.450 2012-06-15
2133 2012-06-14 169,200 -1,200 0.00 3,423,840,000 248,216 1.467 2012-06-12
2134 2012-06-12 170,400 -16,800 0.00 3,423,840,000 248,443 1.458 2012-06-08
2135 2012-06-08 187,200 1,200 0.01 3,423,840,000 251,222 1.342 2012-06-06
2136 2012-06-06 186,000 -1,200 0.01 3,423,840,000 252,588 1.358 2012-06-04
2137 2012-06-05 187,200 8,400 0.01 3,423,840,000 255,902 1.367 2012-06-01
2138 2012-05-18 178,800 -4,800 0.01 3,423,840,000 265,160 1.483 2012-05-16
2139 2012-05-11 183,600 -1,200 0.01 3,423,840,000 273,931 1.492 2012-05-09
2140 2012-05-08 184,800 -1,200 0.01 3,423,840,000 280,342 1.517 2012-05-04
2141 2012-05-04 186,000 86,400 0.01 3,423,840,000 280,488 1.508 2012-05-02
2142 2012-04-27 99,600 3,600 0.00 3,423,840,000 147,707 1.483 2012-04-25
2143 2012-04-12 96,000 -465,600 0.00 3,423,840,000 141,600 1.475 2012-04-10
2144 2012-04-11 561,600 37,200 0.02 3,423,840,000 832,853 1.483 2012-04-05
2145 2012-04-10 524,400 19,200 0.02 3,423,840,000 786,600 1.500 2012-04-03
2146 2012-04-05 505,200 468,000 0.01 3,423,840,000 753,758 1.492 2012-04-02
2147 2012-03-26 37,200 -229,200 0.00 3,423,840,000 54,572 1.467 2012-03-22
2148 2012-03-06 266,400 37,200 0.01 3,423,840,000 392,940 1.475 2012-03-02
2149 2012-03-02 229,200 -1,200 0.01 3,423,840,000 334,174 1.458 2012-02-29
2150 2012-02-27 230,400 -6,000 0.01 3,423,840,000 328,320 1.425 2012-02-23
2151 2012-02-24 236,400 236,400 0.01 3,423,840,000 344,671 1.458 2012-02-22
2152 2012-02-22 0 -598,800 0.00 3,423,840,000 0 1.392 2012-02-20
2153 2012-02-21 598,800 598,800 0.02 3,423,840,000 813,170 1.358 2012-02-17
2154 2012-02-17 0 -598,800 0.00 3,423,840,000 0 1.342 2012-02-15
2155 2012-02-14 598,800 596,400 0.02 3,423,840,000 803,590 1.342 2012-02-10
2156 2012-02-07 2,400 -596,400 0.00 3,423,840,000 3,139 1.308 2012-02-03
2157 2012-02-06 598,800 2,400 0.02 3,423,840,000 768,260 1.283 2012-02-02
2158 2012-02-01 596,400 -2,400 0.02 3,423,840,000 775,320 1.300 2012-01-30
2159 2012-01-30 598,800 598,800 0.02 3,423,840,000 803,590 1.342 2012-01-26
2160 2012-01-19 0 -4,800 0.00 3,423,840,000 0 1.333 2012-01-17
2161 2012-01-13 4,800 -2,400 0.00 3,423,840,000 6,278 1.308 2012-01-11
2162 2012-01-11 7,200 -1,200 0.00 3,423,840,000 9,238 1.283 2012-01-09
2163 2012-01-03 8,400 3,600 0.00 3,423,840,000 10,987 1.308 2011-12-29
2164 2011-12-30 4,800 2,400 0.00 3,423,840,000 6,278 1.308 2011-12-28
2165 2011-12-21 2,400 1,200 0.00 3,423,840,000 3,019 1.258 2011-12-19
2166 2011-12-16 1,200 -476,400 0.00 3,423,840,000 1,560 1.300 2011-12-14
2167 2011-12-07 477,600 476,400 0.01 3,423,840,000 672,461 1.408 2011-12-05
2168 2011-12-06 1,200 -15,600 0.00 3,423,840,000 1,690 1.408 2011-12-02
2169 2011-12-05 16,800 -1,200 0.00 3,423,840,000 23,386 1.392 2011-12-01
2170 2011-11-28 18,000 -1,200 0.00 3,423,840,000 22,644 1.258 2011-11-24
2171 2011-11-24 19,200 -20,400 0.00 3,423,840,000 24,634 1.283 2011-11-22
2172 2011-11-22 39,600 4,800 0.00 3,423,840,000 51,163 1.292 2011-11-18
2173 2011-11-21 34,800 1,200 0.00 3,423,840,000 44,962 1.292 2011-11-17
2174 2011-11-17 33,600 1,200 0.00 3,423,840,000 44,520 1.325 2011-11-15
2175 2011-11-16 32,400 3,600 0.00 3,423,840,000 43,189 1.333 2011-11-14
2176 2011-11-15 28,800 1,200 0.00 3,423,840,000 37,930 1.317 2011-11-11
2177 2011-11-09 27,600 -3,600 0.00 3,423,840,000 37,039 1.342 2011-11-07
2178 2011-11-03 31,200 -1,200 0.00 3,423,840,000 41,590 1.333 2011-11-01
2179 2011-11-02 32,400 -2,400 0.00 3,423,840,000 43,189 1.333 2011-10-31
2180 2011-11-01 34,800 1,200 0.00 3,423,840,000 47,850 1.375 2011-10-28
2181 2011-10-31 33,600 10,800 0.00 3,423,840,000 44,251 1.317 2011-10-27
2182 2011-10-28 22,800 3,600 0.00 3,423,840,000 30,028 1.317 2011-10-26
2183 2011-10-27 19,200 9,600 0.00 3,423,840,000 25,114 1.308 2011-10-25
2184 2011-10-26 9,600 9,600 0.00 3,423,840,000 12,557 1.308 2011-10-24
2185 2011-10-25 0 -63,600 0.00 3,423,840,000 0 1.292 2011-10-21
2186 2011-10-24 63,600 15,600 0.00 3,423,840,000 79,500 1.250 2011-10-20
2187 2011-10-21 48,000 2,400 0.00 3,423,840,000 63,216 1.317 2011-10-19
2188 2011-10-19 45,600 3,600 0.00 3,423,840,000 60,785 1.333 2011-10-17
2189 2011-10-18 42,000 7,200 0.00 3,423,840,000 56,700 1.350 2011-10-14
2190 2011-10-17 34,800 14,400 0.00 3,423,840,000 46,702 1.342 2011-10-13
2191 2011-10-14 20,400 -6,000 0.00 3,423,840,000 27,193 1.333 2011-10-12
2192 2011-10-13 26,400 -22,800 0.00 3,423,840,000 35,429 1.342 2011-10-11
2193 2011-10-12 49,200 3,600 0.00 3,423,840,000 66,026 1.342 2011-10-10
2194 2011-10-11 45,600 -416,400 0.00 3,423,840,000 61,925 1.358 2011-10-07
2195 2011-10-10 462,000 45,600 0.01 3,423,840,000 631,554 1.367 2011-10-06
2196 2011-10-07 416,400 -45,600 0.01 3,423,840,000 562,140 1.350 2011-10-04
2197 2011-10-06 462,000 -2,400 0.01 3,423,840,000 615,846 1.333 2011-10-03
2198 2011-09-30 464,400 -9,600 0.01 3,423,840,000 700,315 1.508 2011-09-27
2199 2011-09-28 474,000 474,000 0.01 3,423,840,000 707,208 1.492 2011-09-26
2200 2011-09-27 0 -10,800 0.00 3,423,840,000 0 1.500 2011-09-23
2201 2011-09-26 10,800 -9,600 0.00 3,423,840,000 16,200 1.500 2011-09-22
2202 2011-09-23 20,400 -4,800 0.00 3,423,840,000 31,783 1.558 2011-09-21
2203 2011-09-16 25,200 -2,400 0.00 3,423,840,000 38,632 1.533 2011-09-14
2204 2011-09-15 27,600 -14,400 0.00 3,423,840,000 42,311 1.533 2011-09-12
2205 2011-09-14 42,000 16,800 0.00 3,423,840,000 64,764 1.542 2011-09-09
2206 2011-09-12 25,200 9,600 0.00 3,423,840,000 37,800 1.500 2011-09-08
2207 2011-09-09 15,600 2,400 0.00 3,423,840,000 24,055 1.542 2011-09-07
2208 2011-09-05 13,200 1,200 0.00 3,423,840,000 20,684 1.567 2011-09-01
2209 2011-08-26 12,000 7,200 0.00 3,423,840,000 18,804 1.567 2011-08-24
2210 2011-08-25 4,800 2,400 0.00 3,423,840,000 7,478 1.558 2011-08-23
2211 2011-08-24 2,400 2,400 0.00 3,423,840,000 3,780 1.575 2011-08-22
2212 2011-07-07 0 -1,200 0.00 3,423,840,000 0 1.667 2011-07-05
2213 2011-07-06 1,200 1,200 0.00 3,423,840,000 2,000 1.667 2011-07-04
2214 2011-06-24 0 -1,200 0.00 3,423,840,000 0 1.625 2011-06-22
2215 2011-06-23 1,200 -1,200 0.00 3,423,840,000 1,990 1.658 2011-06-21
2216 2011-06-20 2,400 1,200 0.00 3,423,840,000 3,941 1.642 2011-06-16
2217 2011-06-17 1,200 1,200 0.00 3,423,840,000 2,010 1.675 2011-06-15
2218 2011-06-08 0 -2,400 0.00 3,423,840,000 0 1.717 2011-06-03
2219 2011-06-07 2,400 -2,400 0.00 3,423,840,000 4,121 1.717 2011-06-02
2220 2011-06-01 4,800 1,200 0.00 3,423,840,000 8,002 1.667 2011-05-30
2221 2011-05-31 3,600 1,200 0.00 3,423,840,000 6,030 1.675 2011-05-27
2222 2011-05-30 2,400 2,400 0.00 3,423,840,000 4,020 1.675 2011-05-26
2223 2011-05-26 0 -2,400 0.00 3,423,840,000 0 1.675 2011-05-24
2224 2011-05-25 2,400 -1,200 0.00 3,423,840,000 4,039 1.683 2011-05-23
2225 2011-05-24 3,600 -2,400 0.00 3,423,840,000 6,001 1.667 2011-05-20
2226 2011-05-20 6,000 -1,200 0.00 3,423,840,000 10,098 1.683 2011-05-18
2227 2011-05-19 7,200 -2,400 0.00 3,423,840,000 12,060 1.675 2011-05-17
2228 2011-05-18 9,600 -2,400 0.00 3,423,840,000 15,917 1.658 2011-05-16
2229 2011-05-17 12,000 1,200 0.00 3,423,840,000 20,196 1.683 2011-05-13
2230 2011-05-16 10,800 -1,200 0.00 3,423,840,000 18,004 1.667 2011-05-12
2231 2011-05-13 12,000 3,600 0.00 3,423,840,000 20,100 1.675 2011-05-11
2232 2011-05-12 8,400 3,600 0.00 3,423,840,000 14,070 1.675 2011-05-09
2233 2011-05-11 4,800 -1,200 0.00 3,423,840,000 8,002 1.667 2011-05-06
2234 2011-05-09 6,000 -2,400 0.00 3,423,840,000 10,002 1.667 2011-05-05
2235 2011-05-06 8,400 1,200 0.00 3,423,840,000 14,137 1.683 2011-05-04
2236 2011-05-04 7,200 -3,600 0.00 3,423,840,000 12,478 1.733 2011-04-29
2237 2011-05-03 10,800 -1,200 0.00 3,423,840,000 18,004 1.667 2011-04-28
2238 2011-04-29 12,000 -2,400 0.00 3,423,840,000 20,004 1.667 2011-04-27
2239 2011-04-28 14,400 3,600 0.00 3,423,840,000 24,005 1.667 2011-04-26
2240 2011-04-26 10,800 -6,000 0.00 3,423,840,000 18,360 1.700 2011-04-20
2241 2011-04-21 16,800 -6,000 0.00 3,423,840,000 29,400 1.750 2011-04-19
2242 2011-04-20 22,800 -3,600 0.00 3,423,840,000 39,330 1.725 2011-04-18
2243 2011-04-19 26,400 -3,600 0.00 3,423,840,000 45,540 1.725 2011-04-15
2244 2011-04-18 30,000 -2,400 0.00 3,423,840,000 51,240 1.708 2011-04-14
2245 2011-04-15 32,400 -6,000 0.00 3,423,840,000 55,080 1.700 2011-04-13
2246 2011-04-13 38,400 2,400 0.00 3,423,840,000 64,973 1.692 2011-04-11
2247 2011-04-12 36,000 1,200 0.00 3,423,840,000 60,912 1.692 2011-04-08
2248 2011-04-11 34,800 -1,200 0.00 3,423,840,000 59,438 1.708 2011-04-07
2249 2011-04-08 36,000 4,800 0.00 3,423,840,000 60,912 1.692 2011-04-06
2250 2011-04-07 31,200 3,600 0.00 3,423,840,000 52,260 1.675 2011-04-04
2251 2011-04-04 27,600 -1,200 0.00 3,423,840,000 46,920 1.700 2011-03-31
2252 2011-04-01 28,800 -3,600 0.00 3,423,840,000 49,190 1.708 2011-03-30
2253 2011-03-31 32,400 -8,400 0.00 3,423,840,000 55,339 1.708 2011-03-29
2254 2011-03-30 40,800 -10,800 0.00 3,423,840,000 70,380 1.725 2011-03-28
2255 2011-03-29 51,600 -7,200 0.00 3,423,840,000 88,133 1.708 2011-03-25
2256 2011-03-28 58,800 -7,200 0.00 3,423,840,000 97,490 1.658 2011-03-24
2257 2011-03-25 66,000 -3,600 0.00 3,423,840,000 110,022 1.667 2011-03-23
2258 2011-03-24 69,600 1,200 0.00 3,423,840,000 114,283 1.642 2011-03-22
2259 2011-03-23 68,400 3,600 0.00 3,423,840,000 109,987 1.608 2011-03-21
2260 2011-03-22 64,800 -4,800 0.00 3,423,840,000 106,920 1.650 2011-03-18
2261 2011-03-21 69,600 -3,600 0.00 3,423,840,000 114,283 1.642 2011-03-17
2262 2011-03-17 73,200 1,200 0.00 3,423,840,000 120,780 1.650 2011-03-15
2263 2011-03-16 72,000 3,600 0.00 3,423,840,000 120,024 1.667 2011-03-14
2264 2011-03-15 68,400 2,400 0.00 3,423,840,000 113,407 1.658 2011-03-11
2265 2011-03-14 66,000 4,800 0.00 3,423,840,000 110,022 1.667 2011-03-10
2266 2011-03-11 61,200 3,600 0.00 3,423,840,000 102,020 1.667 2011-03-09
2267 2011-03-10 57,600 2,400 0.00 3,423,840,000 96,019 1.667 2011-03-08
2268 2011-03-09 55,200 4,800 0.00 3,423,840,000 92,018 1.667 2011-03-07
2269 2011-03-08 50,400 4,800 0.00 3,423,840,000 84,823 1.683 2011-03-04
2270 2011-03-07 45,600 16,800 0.00 3,423,840,000 76,380 1.675 2011-03-03
2271 2011-03-04 28,800 -4,800 0.00 3,423,840,000 48,010 1.667 2011-03-02
2272 2011-03-03 33,600 9,600 0.00 3,423,840,000 55,171 1.642 2011-03-01
2273 2011-03-02 24,000 7,200 0.00 3,423,840,000 40,008 1.667 2011-02-28
2274 2011-03-01 16,800 -1,200 0.00 3,423,840,000 27,586 1.642 2011-02-25
2275 2011-02-28 18,000 -8,400 0.00 3,423,840,000 29,700 1.650 2011-02-24
2276 2011-02-25 26,400 -4,800 0.00 3,423,840,000 43,111 1.633 2011-02-23
2277 2011-02-24 31,200 6,000 0.00 3,423,840,000 51,480 1.650 2011-02-22
2278 2011-02-23 25,200 7,200 0.00 3,423,840,000 42,210 1.675 2011-02-21
2279 2011-02-22 18,000 4,800 0.00 3,423,840,000 31,194 1.733 2011-02-18
2280 2011-02-21 13,200 3,600 0.00 3,423,840,000 22,994 1.742 2011-02-17
2281 2011-02-18 9,600 3,600 0.00 3,423,840,000 16,637 1.733 2011-02-16
2282 2011-02-15 6,000 -2,400 0.00 3,423,840,000 10,200 1.700 2011-02-11
2283 2011-02-14 8,400 -1,200 0.00 3,423,840,000 14,280 1.700 2011-02-10
2284 2011-02-10 9,600 6,000 0.00 3,423,840,000 16,963 1.767 2011-02-08
2285 2011-02-09 3,600 3,600 0.00 3,423,840,000 6,271 1.742 2011-02-07
2286 2011-02-08 0 -6,000 0.00 3,423,840,000 0 1.767 2011-02-01
2287 2011-02-07 6,000 1,200 0.00 3,423,840,000 10,698 1.783 2011-01-31
2288 2011-02-01 4,800 -2,400 0.00 3,423,840,000 8,280 1.725 2011-01-28
2289 2011-01-31 7,200 1,200 0.00 3,423,840,000 12,600 1.750 2011-01-27
2290 2011-01-28 6,000 -9,600 0.00 3,423,840,000 10,350 1.725 2011-01-26
2291 2011-01-27 15,600 -4,800 0.00 3,423,840,000 27,815 1.783 2011-01-25
2292 2011-01-26 20,400 13,200 0.00 3,423,840,000 35,700 1.750 2011-01-24
2293 2011-01-25 7,200 3,600 0.00 3,423,840,000 12,420 1.725 2011-01-21
2294 2011-01-24 3,600 1,200 0.00 3,423,840,000 6,419 1.783 2011-01-20
2295 2011-01-21 2,400 2,400 0.00 3,423,840,000 4,320 1.800 2011-01-19
2296 2011-01-12 0 -2,400 0.00 3,423,840,000 0 1.850 2011-01-10
2297 2011-01-10 2,400 2,400 0.00 3,423,840,000 4,399 1.833 2011-01-06
2298 2011-01-07 0 -73,200 0.00 3,423,840,000 0 1.833 2011-01-05
2299 2011-01-05 73,200 3,600 0.00 3,423,840,000 133,590 1.825 2011-01-03
2300 2011-01-04 69,600 1,200 0.00 3,423,840,000 128,203 1.842 2010-12-30
2301 2011-01-03 68,400 1,200 0.00 3,423,840,000 125,377 1.833 2010-12-29
2302 2010-12-30 67,200 6,000 0.00 3,423,840,000 121,498 1.808 2010-12-28
2303 2010-12-29 61,200 14,400 0.00 3,423,840,000 111,200 1.817 2010-12-23
2304 2010-12-28 46,800 13,200 0.00 3,423,840,000 85,410 1.825 2010-12-22
2305 2010-12-23 33,600 2,400 0.00 3,423,840,000 61,589 1.833 2010-12-21
2306 2010-12-22 31,200 -10,800 0.00 3,423,840,000 56,410 1.808 2010-12-20
2307 2010-12-21 42,000 -4,800 0.00 3,423,840,000 78,036 1.858 2010-12-17
2308 2010-12-20 46,800 -1,200 0.00 3,423,840,000 81,104 1.733 2010-12-16
2309 2010-12-17 48,000 3,600 0.00 3,423,840,000 83,616 1.742 2010-12-15
2310 2010-12-16 44,400 4,800 0.00 3,423,840,000 77,345 1.742 2010-12-14
2311 2010-12-15 39,600 1,200 0.00 3,423,840,000 69,300 1.750 2010-12-13
2312 2010-12-13 38,400 2,400 0.00 3,423,840,000 66,893 1.742 2010-12-09
2313 2010-12-10 36,000 14,400 0.00 3,423,840,000 63,000 1.750 2010-12-08
2314 2010-12-09 21,600 7,200 0.00 3,423,840,000 37,800 1.750 2010-12-07
2315 2010-12-08 14,400 4,800 0.00 3,423,840,000 25,675 1.783 2010-12-06
2316 2010-12-07 9,600 4,800 0.00 3,423,840,000 17,040 1.775 2010-12-03
2317 2010-12-02 4,800 4,800 0.00 3,423,840,000 8,400 1.750 2010-11-30
2318 2010-11-12 0 -9,600 0.00 3,423,840,000 0 1.883 2010-11-10
2319 2010-11-11 9,600 -1,200 0.00 3,423,840,000 18,480 1.925 2010-11-09
2320 2010-11-09 10,800 10,800 0.00 3,423,840,000 19,170 1.775 2010-11-05

Copyright & disclaimer, Privacy policy

Back to top