China SCE Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01966  2010-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.101 2025-11-04
2 2025-11-05 0.099 2025-11-03
3 2023-12-19 0 -72 0.00 4,222,986,126 0 0.187 2023-12-15
4 2023-02-21 72 -1,441 0.00 4,222,986,126 65 0.900 2023-02-17
5 2023-02-20 1,513 288 0.00 4,222,986,126 1,407 0.930 2023-02-16
6 2023-01-18 1,225 -719,232 0.00 4,222,986,126 1,213 0.990 2023-01-16
7 2023-01-16 720,457 -1,000 0.02 4,222,986,126 727,662 1.010 2023-01-12
8 2023-01-10 721,457 470,674 0.02 4,222,986,126 815,246 1.130 2023-01-06
9 2022-12-28 250,783 249,999 0.01 4,222,986,126 250,783 1.000 2022-12-22
10 2022-11-28 784 -1,180,000 0.00 4,222,986,126 541 0.690 2022-11-24
11 2022-11-21 1,180,784 1,000 0.03 4,222,986,126 873,780 0.740 2022-11-17
12 2022-11-18 1,179,784 1,179,000 0.03 4,222,986,126 873,040 0.740 2022-11-16
13 2022-11-16 784 -67,000 0.00 4,222,986,126 604 0.770 2022-11-14
14 2022-11-11 67,784 -164,000 0.00 4,222,986,126 35,926 0.530 2022-11-09
15 2022-11-10 231,784 -85,000 0.01 4,222,986,126 113,574 0.490 2022-11-08
16 2022-11-07 316,784 -93,000 0.01 4,222,986,126 137,801 0.435 2022-11-03
17 2022-11-03 409,784 -277,000 0.01 4,222,986,126 170,060 0.415 2022-11-01
18 2022-11-02 686,784 -13,000 0.02 4,222,986,126 278,148 0.405 2022-10-31
19 2022-10-25 699,784 -603,000 0.02 4,222,986,126 339,395 0.485 2022-10-21
20 2022-10-24 1,302,784 241,000 0.03 4,222,986,126 618,822 0.475 2022-10-20
21 2022-10-21 1,061,784 134,000 0.03 4,222,986,126 509,656 0.480 2022-10-19
22 2022-10-20 927,784 -407,000 0.02 4,222,986,126 449,975 0.485 2022-10-18
23 2022-10-19 1,334,784 606,000 0.03 4,222,986,126 634,022 0.475 2022-10-17
24 2022-10-18 728,784 -615,000 0.02 4,222,986,126 342,528 0.470 2022-10-14
25 2022-10-17 1,343,784 158,000 0.03 4,222,986,126 611,422 0.455 2022-10-13
26 2022-10-14 1,185,784 843,000 0.03 4,222,986,126 557,318 0.470 2022-10-12
27 2022-10-13 342,784 196,000 0.01 4,222,986,126 166,250 0.485 2022-10-11
28 2022-10-12 146,784 -99,000 0.00 4,222,986,126 72,658 0.495 2022-10-10
29 2022-10-11 245,784 -35,000 0.01 4,222,986,126 127,808 0.520 2022-10-07
30 2022-10-10 280,784 -1,219,000 0.01 4,222,986,126 151,623 0.540 2022-10-06
31 2022-10-07 1,499,784 -6,000 0.04 4,222,986,126 824,881 0.550 2022-10-05
32 2022-10-06 1,505,784 259,000 0.04 4,222,986,126 783,008 0.520 2022-10-03
33 2022-10-05 1,246,784 375,000 0.03 4,222,986,126 635,860 0.510 2022-09-30
34 2022-10-03 871,784 -135,000 0.02 4,222,986,126 435,892 0.500 2022-09-29
35 2022-09-30 1,006,784 24,000 0.02 4,222,986,126 513,460 0.510 2022-09-28
36 2022-09-29 982,784 307,000 0.02 4,222,986,126 520,876 0.530 2022-09-27
37 2022-09-28 675,784 29,000 0.02 4,222,986,126 358,166 0.530 2022-09-26
38 2022-09-27 646,784 -83,000 0.02 4,222,986,126 349,263 0.540 2022-09-23
39 2022-09-26 729,784 78,000 0.02 4,222,986,126 401,381 0.550 2022-09-22
40 2022-09-23 651,784 -338,000 0.02 4,222,986,126 358,481 0.550 2022-09-21
41 2022-09-22 989,784 63,000 0.02 4,222,986,126 574,075 0.580 2022-09-20
42 2022-09-21 926,784 769,001 0.02 4,222,986,126 556,070 0.600 2022-09-19
43 2022-09-20 157,783 5,000 0.00 4,222,986,126 99,403 0.630 2022-09-16
44 2022-09-19 152,783 5,000 0.00 4,222,986,126 99,309 0.650 2022-09-15
45 2022-09-16 147,783 -1,024,000 0.00 4,222,986,126 94,581 0.640 2022-09-14
46 2022-09-15 1,171,783 1,169,783 0.03 4,222,986,126 761,659 0.650 2022-09-13
47 2022-09-14 2,000 -160,747 0.00 4,222,986,126 1,320 0.660 2022-09-09
48 2022-09-13 162,747 -275,001 0.00 4,222,986,126 100,903 0.620 2022-09-08
49 2022-09-09 437,748 187,000 0.01 4,222,986,126 288,914 0.660 2022-09-07
50 2022-09-08 250,748 14,000 0.01 4,222,986,126 162,986 0.650 2022-09-06
51 2022-09-07 236,748 -99,000 0.01 4,222,986,126 151,519 0.640 2022-09-05
52 2022-09-06 335,748 -281,000 0.01 4,222,986,126 214,879 0.640 2022-09-02
53 2022-09-05 616,748 -177,000 0.01 4,222,986,126 413,221 0.670 2022-09-01
54 2022-09-02 793,748 395,964 0.02 4,222,986,126 523,874 0.660 2022-08-31
55 2022-09-01 397,784 127,000 0.01 4,222,986,126 266,515 0.670 2022-08-30
56 2022-08-31 270,784 140,000 0.01 4,222,986,126 184,133 0.680 2022-08-29
57 2022-08-30 130,784 10,000 0.00 4,222,986,126 88,933 0.680 2022-08-26
58 2022-08-29 120,784 -169,000 0.00 4,222,986,126 80,925 0.670 2022-08-25
59 2022-08-26 289,784 -234,000 0.01 4,222,986,126 194,155 0.670 2022-08-24
60 2022-08-25 523,784 28,000 0.01 4,222,986,126 361,411 0.690 2022-08-23
61 2022-08-24 495,784 231,000 0.01 4,222,986,126 342,091 0.690 2022-08-22
62 2022-08-23 264,784 -260,000 0.01 4,222,133,380 177,405 0.670 2022-08-19
63 2022-08-22 524,784 -292,000 0.01 4,222,133,380 351,605 0.670 2022-08-18
64 2022-08-19 816,784 -88,000 0.02 4,222,133,380 571,749 0.700 2022-08-17
65 2022-08-18 904,784 24,000 0.02 4,222,133,380 615,253 0.680 2022-08-16
66 2022-08-17 880,784 26,000 0.02 4,222,133,380 598,933 0.680 2022-08-15
67 2022-08-16 854,784 -69,000 0.02 4,222,133,380 598,349 0.700 2022-08-12
68 2022-08-15 923,784 -73,000 0.02 4,222,133,380 646,649 0.700 2022-08-11
69 2022-08-12 996,784 212,000 0.02 4,222,133,380 687,781 0.690 2022-08-10
70 2022-08-11 784,784 -48,000 0.02 4,222,133,380 557,197 0.710 2022-08-09
71 2022-08-10 832,784 153,000 0.02 4,222,133,380 582,949 0.700 2022-08-08
72 2022-08-09 679,784 -458,964 0.02 4,222,133,380 469,051 0.690 2022-08-05
73 2022-08-08 1,138,748 849,000 0.03 4,222,133,380 762,961 0.670 2022-08-04
74 2022-08-05 289,748 -44,000 0.01 4,222,133,380 194,131 0.670 2022-08-03
75 2022-08-04 333,748 -371,000 0.01 4,222,133,380 223,611 0.670 2022-08-02
76 2022-08-03 704,748 -503,000 0.02 4,222,133,380 486,276 0.690 2022-08-01
77 2022-08-02 1,207,748 989,000 0.03 4,222,133,380 833,346 0.690 2022-07-29
78 2022-08-01 218,748 -257,036 0.01 4,222,133,380 157,499 0.720 2022-07-28
79 2022-07-29 475,784 -939,000 0.01 4,222,133,380 347,322 0.730 2022-07-27
80 2022-07-28 1,414,784 -199,000 0.03 4,222,133,380 1,131,827 0.800 2022-07-26
81 2022-07-27 1,613,784 122,000 0.04 4,222,133,380 1,194,200 0.740 2022-07-25
82 2022-07-26 1,491,784 32,000 0.04 4,222,133,380 1,044,249 0.700 2022-07-22
83 2022-07-25 1,459,784 -157,000 0.03 4,222,133,380 992,653 0.680 2022-07-21
84 2022-07-22 1,616,784 237,000 0.04 4,222,133,380 1,164,084 0.720 2022-07-20
85 2022-07-21 1,379,784 983,000 0.03 4,222,133,380 1,034,838 0.750 2022-07-19
86 2022-07-20 396,784 -451,000 0.01 4,222,133,380 289,652 0.730 2022-07-18
87 2022-07-19 847,784 502,000 0.02 4,222,133,380 576,493 0.680 2022-07-15
88 2022-07-18 345,784 123,000 0.01 4,222,133,380 269,712 0.780 2022-07-14
89 2022-07-15 222,784 -665,000 0.01 4,222,133,380 180,455 0.810 2022-07-13
90 2022-07-14 887,784 -85,000 0.02 4,222,133,380 727,983 0.820 2022-07-12
91 2022-07-13 972,784 -901,000 0.02 4,222,133,380 797,683 0.820 2022-07-11
92 2022-07-12 1,873,784 284,000 0.04 4,222,133,380 1,648,930 0.880 2022-07-08
93 2022-07-11 1,589,784 -161,000 0.04 4,222,133,380 1,351,316 0.850 2022-07-07
94 2022-07-08 1,750,784 -377,000 0.04 4,222,133,380 1,575,706 0.900 2022-07-06
95 2022-07-07 2,127,784 -197,000 0.05 4,222,133,380 1,957,561 0.920 2022-07-05
96 2022-07-06 2,324,784 -1,152,000 0.06 4,222,133,380 2,371,280 1.020 2022-07-04
97 2022-07-05 3,476,784 -57,000 0.08 4,222,133,380 3,754,927 1.080 2022-06-30
98 2022-07-04 3,533,784 92,000 0.08 4,222,133,380 3,851,825 1.090 2022-06-29
99 2022-06-30 3,441,784 1,316,000 0.08 4,222,133,380 3,751,545 1.090 2022-06-28
100 2022-06-29 2,125,784 203,000 0.05 4,222,133,380 2,338,362 1.100 2022-06-27
101 2022-06-28 1,922,784 100,000 0.05 4,222,133,380 2,115,062 1.100 2022-06-24
102 2022-06-27 1,822,784 576,000 0.04 4,222,133,380 2,059,746 1.130 2022-06-23
103 2022-06-24 1,246,784 -38,000 0.03 4,222,133,380 1,396,398 1.120 2022-06-22
104 2022-06-23 1,284,784 -84,000 0.03 4,222,133,380 1,477,502 1.150 2022-06-21
105 2022-06-22 1,368,784 786,000 0.03 4,222,133,380 1,533,038 1.120 2022-06-20
106 2022-06-21 582,784 -296,000 0.01 4,222,133,380 600,268 1.030 2022-06-17
107 2022-06-20 878,784 -396,000 0.02 4,222,133,380 922,723 1.050 2022-06-16
108 2022-06-17 1,274,784 1,087,000 0.03 4,222,133,380 1,376,767 1.080 2022-06-15
109 2022-06-16 187,784 -53,000 0.00 4,222,133,380 199,051 1.060 2022-06-14
110 2022-06-15 240,784 -655,000 0.01 4,222,133,380 257,639 1.070 2022-06-13
111 2022-06-14 895,784 -220,000 0.02 4,222,133,380 1,030,152 1.150 2022-06-10
112 2022-06-13 1,115,784 -73,000 0.03 4,222,133,380 1,327,783 1.190 2022-06-09
113 2022-06-10 1,188,784 601,000 0.03 4,222,133,380 1,402,765 1.180 2022-06-08
114 2022-06-09 587,784 316,000 0.01 4,222,133,380 652,440 1.110 2022-06-07
115 2022-06-08 271,784 -247,000 0.01 4,222,133,380 301,680 1.110 2022-06-06
116 2022-06-07 518,784 -541,000 0.01 4,222,133,380 586,226 1.130 2022-06-02
117 2022-06-06 1,059,784 195,000 0.03 4,222,133,380 1,229,349 1.160 2022-06-01
118 2022-06-02 864,784 831,000 0.02 4,222,133,380 1,003,149 1.160 2022-05-31
119 2022-06-01 33,784 32,000 0.00 4,222,133,380 39,189 1.160 2022-05-30
120 2022-05-31 1,784 -364,000 0.00 4,222,133,380 2,069 1.160 2022-05-27
121 2022-05-30 365,784 1,000 0.01 4,222,133,380 420,652 1.150 2022-05-26
122 2022-05-27 364,784 -138,000 0.01 4,222,133,380 430,445 1.180 2022-05-25
123 2022-05-26 502,784 -71,000 0.01 4,222,133,380 593,285 1.180 2022-05-24
124 2022-05-25 573,784 -33,000 0.01 4,222,133,380 688,541 1.200 2022-05-23
125 2022-05-24 606,784 -639,000 0.01 4,222,133,380 746,344 1.230 2022-05-20
126 2022-05-23 1,245,784 270,000 0.03 4,222,133,380 1,507,399 1.210 2022-05-19
127 2022-05-20 975,784 -64,500 0.02 4,222,133,380 1,190,456 1.220 2022-05-18
128 2022-05-19 1,040,284 -605,000 0.02 4,222,133,380 1,289,952 1.240 2022-05-17
129 2022-05-18 1,645,284 192,500 0.04 4,222,133,380 2,023,699 1.230 2022-05-16
130 2022-05-17 1,452,784 1,226,000 0.03 4,222,133,380 1,757,869 1.210 2022-05-13
131 2022-05-16 226,784 208,784 0.01 4,222,133,380 253,998 1.120 2022-05-12
132 2022-05-13 18,000 18,000 0.00 4,222,133,380 21,600 1.200 2022-05-11
133 2022-05-11 0 -344,784 0.00 4,222,133,380 0 1.280 2022-05-06
134 2022-05-10 344,784 -22,000 0.01 4,222,133,380 462,011 1.340 2022-05-05
135 2022-05-06 366,784 -63,000 0.01 4,222,133,380 513,498 1.400 2022-05-04
136 2022-05-05 429,784 220,000 0.01 4,222,133,380 614,591 1.430 2022-05-03
137 2022-05-04 209,784 200,000 0.00 4,222,133,380 297,893 1.420 2022-04-29
138 2022-05-03 9,784 -205,000 0.00 4,222,133,380 13,306 1.360 2022-04-28
139 2022-04-29 214,784 -204,000 0.01 4,222,133,380 285,663 1.330 2022-04-27
140 2022-04-28 418,784 304,000 0.01 4,222,133,380 565,358 1.350 2022-04-26
141 2022-04-27 114,784 -116,000 0.00 4,222,133,380 152,663 1.330 2022-04-25
142 2022-04-26 230,784 110,000 0.01 4,222,133,380 327,713 1.420 2022-04-22
143 2022-04-25 120,784 -51,000 0.00 4,222,133,380 169,098 1.400 2022-04-21
144 2022-04-22 171,784 -111,000 0.00 4,222,133,380 255,958 1.490 2022-04-20
145 2022-04-21 282,784 -380,000 0.01 4,222,133,380 455,282 1.610 2022-04-19
146 2022-04-20 662,784 32,000 0.02 4,222,133,380 1,120,105 1.690 2022-04-14
147 2022-04-19 630,784 590,000 0.01 4,222,133,380 1,009,254 1.600 2022-04-13
148 2022-04-14 40,784 -239,000 0.00 4,222,133,380 62,807 1.540 2022-04-12
149 2022-04-13 279,784 6,000 0.01 4,222,133,380 436,463 1.560 2022-04-11
150 2022-04-12 273,784 230,144 0.01 4,222,133,380 451,744 1.650 2022-04-08
151 2022-04-11 43,640 -44,000 0.00 4,222,133,380 69,388 1.590 2022-04-07
152 2022-04-08 87,640 -200,000 0.00 4,222,133,380 141,100 1.610 2022-04-06
153 2022-04-07 287,640 166,856 0.01 4,222,133,380 451,595 1.570 2022-04-04
154 2022-04-06 120,784 -489,000 0.00 4,222,133,380 169,098 1.400 2022-04-01
155 2022-04-04 609,784 -369,000 0.01 4,222,133,380 865,893 1.420 2022-03-31
156 2022-04-01 978,784 443,000 0.02 4,222,133,380 1,419,237 1.450 2022-03-30
157 2022-03-31 535,784 133,000 0.01 4,222,133,380 701,877 1.310 2022-03-29
158 2022-03-30 402,784 343,712 0.01 4,222,133,380 547,786 1.360 2022-03-28
159 2022-03-29 59,072 -402,144 0.00 4,222,133,380 79,156 1.340 2022-03-25
160 2022-03-28 461,216 69,000 0.01 4,222,133,380 641,090 1.390 2022-03-24
161 2022-03-25 392,216 -49,568 0.01 4,222,133,380 568,713 1.450 2022-03-23
162 2022-03-24 441,784 -219,000 0.01 4,222,133,380 618,498 1.400 2022-03-22
163 2022-03-23 660,784 64,640 0.02 4,222,133,380 892,058 1.350 2022-03-21
164 2022-03-22 596,144 -165,928 0.01 4,222,133,380 828,640 1.390 2022-03-18
165 2022-03-21 762,072 78,289 0.02 4,222,133,380 1,074,522 1.410 2022-03-17
166 2022-03-18 683,783 674,783 0.02 4,222,133,380 847,891 1.240 2022-03-16
167 2022-03-17 9,000 -7,000 0.00 4,222,133,380 9,630 1.070 2022-03-15
168 2022-03-16 16,000 -125,000 0.00 4,222,133,380 20,000 1.250 2022-03-14
169 2022-03-15 141,000 38,000 0.00 4,222,133,380 195,990 1.390 2022-03-11
170 2022-03-14 103,000 75,217 0.00 4,222,133,380 143,170 1.390 2022-03-10
171 2022-03-11 27,783 -44,000 0.00 4,222,133,380 39,452 1.420 2022-03-09
172 2022-03-10 71,783 -347,000 0.00 4,222,133,380 100,496 1.400 2022-03-08
173 2022-03-09 418,783 354,711 0.01 4,222,133,380 619,799 1.480 2022-03-07
174 2022-03-08 64,072 -309,711 0.00 4,222,133,380 99,312 1.550 2022-03-04
175 2022-03-07 373,783 146,000 0.01 4,222,133,380 586,839 1.570 2022-03-03
176 2022-03-04 227,783 -176,000 0.01 4,222,133,380 350,786 1.540 2022-03-02
177 2022-03-03 403,783 260,000 0.01 4,222,133,380 650,091 1.610 2022-03-01
178 2022-03-02 143,783 -53,000 0.00 4,222,133,380 225,739 1.570 2022-02-28
179 2022-03-01 196,783 45,999 0.00 4,222,133,380 314,853 1.600 2022-02-25
180 2022-02-28 150,784 -174,000 0.00 4,222,133,380 245,778 1.630 2022-02-24
181 2022-02-25 324,784 -169,000 0.01 4,222,133,380 574,868 1.770 2022-02-23
182 2022-02-24 493,784 311,000 0.01 4,222,133,380 888,811 1.800 2022-02-22
183 2022-02-23 182,784 -407,216 0.00 4,222,133,380 329,011 1.800 2022-02-21
184 2022-02-22 590,000 503,000 0.01 4,222,133,380 1,091,500 1.850 2022-02-18
185 2022-02-21 87,000 -18,000 0.00 4,222,133,380 155,730 1.790 2022-02-17
186 2022-02-18 105,000 -29,000 0.00 4,222,133,380 187,950 1.790 2022-02-16
187 2022-02-17 134,000 -254,000 0.00 4,222,133,380 235,840 1.760 2022-02-15
188 2022-02-16 388,000 -83,000 0.01 4,222,133,380 698,400 1.800 2022-02-14
189 2022-02-15 471,000 399,000 0.01 4,222,133,380 923,160 1.960 2022-02-11
190 2022-02-14 72,000 37,928 0.00 4,222,133,380 138,960 1.930 2022-02-10
191 2022-02-11 34,072 -487,928 0.00 4,222,133,380 62,692 1.840 2022-02-09
192 2022-02-10 522,000 307,000 0.01 4,222,133,380 950,040 1.820 2022-02-08
193 2022-02-09 215,000 92,928 0.01 4,222,133,380 391,300 1.820 2022-02-07
194 2022-02-08 122,072 54,000 0.00 4,222,133,380 214,847 1.760 2022-02-04
195 2022-02-07 68,072 -115,000 0.00 4,222,133,380 117,765 1.730 2022-01-28
196 2022-02-04 183,072 116,000 0.00 4,222,133,380 318,545 1.740 2022-01-27
197 2022-01-28 67,072 58,000 0.00 4,222,133,380 122,742 1.830 2022-01-26
198 2022-01-27 9,072 -77,000 0.00 4,222,133,380 16,511 1.820 2022-01-25
199 2022-01-26 86,072 -344,000 0.00 4,222,133,380 161,815 1.880 2022-01-24
200 2022-01-25 430,072 -26,000 0.01 4,222,133,380 808,535 1.880 2022-01-21
201 2022-01-24 456,072 -163,712 0.01 4,222,133,380 848,294 1.860 2022-01-20
202 2022-01-21 619,784 577,000 0.01 4,222,133,380 1,078,424 1.740 2022-01-19
203 2022-01-20 42,784 33,000 0.00 4,222,133,380 71,021 1.660 2022-01-18
204 2022-01-18 9,784 -749,000 0.00 4,222,133,380 16,633 1.700 2022-01-14
205 2022-01-17 758,784 -671,000 0.02 4,222,133,380 1,305,108 1.720 2022-01-13
206 2022-01-14 1,429,784 86,712 0.03 4,222,133,380 2,616,505 1.830 2022-01-12
207 2022-01-13 1,343,072 -1,230,000 0.03 4,222,133,380 2,511,545 1.870 2022-01-11
208 2022-01-12 2,573,072 2,444,000 0.06 4,222,133,380 4,863,106 1.890 2022-01-10
209 2022-01-11 129,072 -219,712 0.00 4,222,133,380 233,620 1.810 2022-01-07
210 2022-01-10 348,784 -240,288 0.01 4,222,133,380 617,348 1.770 2022-01-06
211 2022-01-07 589,072 306,288 0.01 4,222,133,380 1,083,892 1.840 2022-01-05
212 2022-01-06 282,784 230,712 0.01 4,222,133,380 537,290 1.900 2022-01-04
213 2022-01-05 52,072 -252,000 0.00 4,222,133,380 95,812 1.840 2022-01-03
214 2022-01-04 304,072 187,000 0.01 4,222,133,380 568,615 1.870 2021-12-30
215 2022-01-03 117,072 -122,000 0.00 4,222,133,380 220,095 1.880 2021-12-29
216 2021-12-30 239,072 -1,184,000 0.01 4,222,133,380 468,581 1.960 2021-12-28
217 2021-12-29 1,423,072 608,072 0.03 4,222,133,380 2,732,298 1.920 2021-12-23
218 2021-12-28 815,000 315,928 0.02 4,222,133,380 1,515,900 1.860 2021-12-22
219 2021-12-23 499,072 -358,000 0.01 4,222,133,380 938,255 1.880 2021-12-21
220 2021-12-22 857,072 -291,000 0.02 4,222,133,380 1,551,300 1.810 2021-12-20
221 2021-12-21 1,148,072 389,991 0.03 4,222,133,380 2,227,260 1.940 2021-12-17
222 2021-12-20 758,081 190,000 0.02 4,222,133,380 1,516,162 2.000 2021-12-16
223 2021-12-17 568,081 -222,993 0.01 4,222,133,380 1,113,439 1.960 2021-12-15
224 2021-12-16 791,074 782,000 0.02 4,222,133,380 1,550,505 1.960 2021-12-14
225 2021-12-15 9,074 -156,000 0.00 4,222,133,380 19,146 2.110 2021-12-13
226 2021-12-14 165,074 -26,000 0.00 4,222,133,380 356,560 2.160 2021-12-10
227 2021-12-13 191,074 116,000 0.00 4,222,133,380 412,720 2.160 2021-12-09
228 2021-12-10 75,074 -455,000 0.00 4,222,133,380 160,658 2.140 2021-12-08
229 2021-12-09 530,074 277,072 0.01 4,222,133,380 1,134,358 2.140 2021-12-07
230 2021-12-08 253,002 -135,000 0.01 4,222,133,380 523,714 2.070 2021-12-06
231 2021-12-07 388,002 -219,000 0.01 4,222,133,380 803,164 2.070 2021-12-03
232 2021-12-06 607,002 456,000 0.01 4,222,133,380 1,286,844 2.120 2021-12-02
233 2021-12-03 151,002 16,000 0.00 4,222,133,380 311,064 2.060 2021-12-01
234 2021-12-02 135,002 14,000 0.00 4,222,133,380 278,104 2.060 2021-11-30
235 2021-12-01 121,002 66,000 0.00 4,222,133,380 255,314 2.110 2021-11-29
236 2021-11-30 55,002 -32,072 0.00 4,222,133,380 117,154 2.130 2021-11-26
237 2021-11-29 87,074 -74,000 0.00 4,222,133,380 191,563 2.200 2021-11-25
238 2021-11-26 161,074 -143,000 0.00 4,222,133,380 351,141 2.180 2021-11-24
239 2021-11-25 304,074 208,000 0.01 4,222,133,380 684,167 2.250 2021-11-23
240 2021-11-24 96,074 -106,000 0.00 4,222,133,380 211,363 2.200 2021-11-22
241 2021-11-23 202,074 -14,000 0.00 4,222,133,380 448,604 2.220 2021-11-19
242 2021-11-22 216,074 33,000 0.01 4,222,133,380 475,363 2.200 2021-11-18
243 2021-11-19 183,074 115,000 0.00 4,222,133,380 415,578 2.270 2021-11-17
244 2021-11-18 68,074 -248,556 0.00 4,222,133,380 155,889 2.290 2021-11-16
245 2021-11-17 316,630 -591,444 0.01 4,222,133,380 715,584 2.260 2021-11-15
246 2021-11-16 908,074 169,000 0.02 4,222,133,380 2,133,974 2.350 2021-11-12
247 2021-11-15 739,074 525,000 0.02 4,222,133,380 1,751,605 2.370 2021-11-11
248 2021-11-12 214,074 200,000 0.01 4,222,133,380 492,370 2.300 2021-11-10
249 2021-11-11 14,074 -342,372 0.00 4,222,133,380 30,963 2.200 2021-11-09
250 2021-11-10 356,446 346,000 0.01 4,222,133,380 791,310 2.220 2021-11-08
251 2021-11-09 10,446 -1,000 0.00 4,222,133,380 23,399 2.240 2021-11-05
252 2021-11-08 11,446 -391,000 0.00 4,222,133,380 27,356 2.390 2021-11-04
253 2021-11-05 402,446 332,000 0.01 4,222,133,380 985,993 2.450 2021-11-03
254 2021-11-04 70,446 -577,000 0.00 4,222,133,380 169,070 2.400 2021-11-02
255 2021-11-03 647,446 279,000 0.02 4,222,133,380 1,579,768 2.440 2021-11-01
256 2021-11-02 368,446 -33,146 0.01 4,222,133,380 895,324 2.430 2021-10-29
257 2021-11-01 401,592 -185,000 0.01 4,222,133,380 991,932 2.470 2021-10-28
258 2021-10-29 586,592 133,000 0.01 4,222,133,380 1,478,212 2.520 2021-10-27
259 2021-10-28 453,592 -317,000 0.01 4,222,133,380 1,133,980 2.500 2021-10-26
260 2021-10-27 770,592 40,000 0.02 4,222,133,380 1,988,127 2.580 2021-10-25
261 2021-10-26 730,592 -229,000 0.02 4,222,133,380 1,950,681 2.670 2021-10-22
262 2021-10-25 959,592 657,000 0.02 4,222,133,380 2,475,747 2.580 2021-10-21
263 2021-10-22 302,592 -16,703 0.01 4,222,133,380 744,376 2.460 2021-10-20
264 2021-10-21 319,295 174,000 0.01 4,222,133,380 788,659 2.470 2021-10-19
265 2021-10-20 145,295 -225 0.00 4,222,133,380 355,973 2.450 2021-10-18
266 2021-10-19 145,520 45,928 0.00 4,222,133,380 356,524 2.450 2021-10-15
267 2021-10-18 99,592 53,000 0.00 4,222,133,380 255,951 2.570 2021-10-12
268 2021-10-15 46,592 -93,000 0.00 4,222,133,380 122,071 2.620 2021-10-11
269 2021-10-12 139,592 83,298 0.00 4,222,133,380 378,294 2.710 2021-10-08
270 2021-10-11 56,294 35,702 0.00 4,222,133,380 155,371 2.760 2021-10-07
271 2021-10-08 20,592 -90,000 0.00 4,222,133,380 56,010 2.720 2021-10-06
272 2021-10-07 110,592 -938,000 0.00 4,222,133,380 299,704 2.710 2021-10-05
273 2021-10-06 1,048,592 300,000 0.02 4,222,133,380 3,009,459 2.870 2021-10-04
274 2021-10-05 748,592 557,000 0.02 4,222,133,380 2,043,656 2.730 2021-09-30
275 2021-10-04 191,592 -507,000 0.00 4,222,133,380 523,046 2.730 2021-09-29
276 2021-09-30 698,592 629,687 0.02 4,222,133,380 1,844,283 2.640 2021-09-28
277 2021-09-29 68,905 -80,389 0.00 4,222,133,380 175,708 2.550 2021-09-27
278 2021-09-28 149,294 -43,000 0.00 4,222,133,380 385,179 2.580 2021-09-24
279 2021-09-27 192,294 89,000 0.00 4,222,133,380 503,810 2.620 2021-09-23
280 2021-09-24 103,294 -335,297 0.00 4,222,133,380 261,334 2.530 2021-09-21
281 2021-09-23 438,591 200,000 0.01 4,222,133,380 1,135,951 2.590 2021-09-20
282 2021-09-21 238,591 -122,000 0.01 4,222,133,380 644,196 2.700 2021-09-17
283 2021-09-20 360,591 189,999 0.01 4,222,133,380 980,808 2.720 2021-09-16
284 2021-09-17 170,592 135,000 0.00 4,222,133,380 493,011 2.890 2021-09-15
285 2021-09-16 35,592 -827,703 0.00 4,222,133,380 107,132 3.010 2021-09-14
286 2021-09-15 863,295 -36,000 0.02 4,222,133,380 2,676,215 3.100 2021-09-13
287 2021-09-14 899,295 881,080 0.02 4,222,133,380 2,778,822 3.090 2021-09-10
288 2021-09-13 18,215 -288 0.00 4,222,133,380 55,556 3.050 2021-09-09
289 2021-09-09 18,503 -85,000 0.00 4,222,133,380 56,619 3.060 2021-09-07
290 2021-09-08 103,503 35,000 0.00 4,222,133,380 316,719 3.060 2021-09-06
291 2021-09-07 68,503 -178,000 0.00 4,222,133,380 210,304 3.070 2021-09-03
292 2021-09-06 246,503 -207,000 0.01 4,222,133,380 759,229 3.080 2021-09-02
293 2021-09-03 453,503 165,000 0.01 4,222,133,380 1,396,789 3.080 2021-09-01
294 2021-09-02 288,503 10,288 0.01 4,222,133,380 900,129 3.120 2021-08-31
295 2021-09-01 278,215 -75,000 0.01 4,222,133,380 862,467 3.100 2021-08-30
296 2021-08-31 353,215 -220,288 0.01 4,222,133,380 1,087,902 3.080 2021-08-27
297 2021-08-30 573,503 -29,000 0.01 4,222,133,380 1,754,919 3.060 2021-08-26
298 2021-08-27 602,503 139,000 0.01 4,222,133,380 1,837,634 3.050 2021-08-25
299 2021-08-26 463,503 317,216 0.01 4,222,133,380 1,399,779 3.020 2021-08-24
300 2021-08-25 146,287 -96,000 0.00 4,222,133,380 431,547 2.950 2021-08-23
301 2021-08-24 242,287 190,000 0.01 4,222,133,380 709,901 2.930 2021-08-20
302 2021-08-23 52,287 -247,000 0.00 4,222,133,380 153,201 2.930 2021-08-19
303 2021-08-20 299,287 209,000 0.01 4,222,133,380 909,832 3.040 2021-08-18
304 2021-08-19 90,287 -27,000 0.00 4,222,133,380 270,861 3.000 2021-08-17
305 2021-08-18 117,287 2,000 0.00 4,222,133,380 358,898 3.060 2021-08-16
306 2021-08-17 115,287 -50,000 0.00 4,222,133,380 351,625 3.050 2021-08-13
307 2021-08-16 165,287 -86,000 0.00 4,222,133,380 507,431 3.070 2021-08-12
308 2021-08-13 251,287 -69,928 0.01 4,222,133,380 773,964 3.080 2021-08-11
309 2021-08-12 321,215 67,000 0.01 4,222,133,380 947,584 2.950 2021-08-10
310 2021-08-11 254,215 -29,288 0.01 4,222,133,380 742,308 2.920 2021-08-09
311 2021-08-10 283,503 1,000 0.01 4,222,133,380 799,478 2.820 2021-08-06
312 2021-08-09 282,503 -84,000 0.01 4,222,133,380 799,483 2.830 2021-08-05
313 2021-08-06 366,503 323,000 0.01 4,222,133,380 1,029,873 2.810 2021-08-04
314 2021-08-05 43,503 -196,000 0.00 4,222,133,380 120,503 2.770 2021-08-03
315 2021-08-04 239,503 220,000 0.01 4,222,133,380 670,608 2.800 2021-08-02
316 2021-08-03 19,503 -299,000 0.00 4,222,133,380 52,853 2.710 2021-07-30
317 2021-08-02 318,503 -479,800 0.01 4,222,133,380 875,883 2.750 2021-07-29
318 2021-07-30 798,303 -68,000 0.02 4,222,133,380 2,195,333 2.750 2021-07-28
319 2021-07-29 866,303 590,000 0.02 4,222,133,380 2,382,333 2.750 2021-07-27
320 2021-07-28 276,303 -263,912 0.01 4,222,133,380 806,805 2.920 2021-07-26
321 2021-07-27 540,215 -83,000 0.01 4,222,133,380 1,658,460 3.070 2021-07-23
322 2021-07-26 623,215 336,000 0.01 4,222,133,380 1,944,431 3.120 2021-07-22
323 2021-07-23 287,215 -131,000 0.01 4,222,133,380 878,878 3.060 2021-07-21
324 2021-07-22 418,215 -572,000 0.01 4,222,133,380 1,279,738 3.060 2021-07-20
325 2021-07-21 990,215 -19,000 0.02 4,222,133,380 3,138,982 3.170 2021-07-19
326 2021-07-20 1,009,215 118,000 0.02 4,222,133,380 3,229,488 3.200 2021-07-16
327 2021-07-19 891,215 855,000 0.02 4,222,133,380 2,816,239 3.160 2021-07-15
328 2021-07-16 36,215 -77,000 0.00 4,222,133,380 111,180 3.070 2021-07-14
329 2021-07-15 113,215 -84,000 0.00 4,222,133,380 349,834 3.090 2021-07-13
330 2021-07-14 197,215 152,000 0.00 4,222,133,380 603,478 3.060 2021-07-12
331 2021-07-13 45,215 -371,000 0.00 4,222,133,380 135,193 2.990 2021-07-09
332 2021-07-12 416,215 -40,000 0.01 4,222,133,380 1,244,483 2.990 2021-07-08
333 2021-07-08 456,215 -130,000 0.01 4,222,133,380 1,382,331 3.030 2021-07-06
334 2021-07-07 586,215 -634,000 0.01 4,222,133,380 1,805,542 3.080 2021-07-05
335 2021-07-06 1,220,215 -628,288 0.03 4,222,133,380 3,855,879 3.160 2021-07-02
336 2021-07-05 1,848,503 9,000 0.04 4,222,133,380 5,896,725 3.190 2021-06-30
337 2021-07-02 1,839,503 -2,877,800 0.04 4,222,133,380 5,978,385 3.250 2021-06-29
338 2021-06-30 4,717,303 -461,000 0.11 4,222,133,380 15,189,716 3.220 2021-06-28
339 2021-06-29 5,178,303 -892,000 0.12 4,222,133,380 16,777,702 3.240 2021-06-25
340 2021-06-28 6,070,303 810,498 0.14 4,222,133,380 20,942,545 3.450 2021-06-24
341 2021-06-25 5,259,805 -185,498 0.12 4,222,133,380 17,725,543 3.370 2021-06-23
342 2021-06-24 5,445,303 439,000 0.13 4,222,133,380 18,241,765 3.350 2021-06-22
343 2021-06-23 5,006,303 959,000 0.12 4,222,133,380 16,670,989 3.330 2021-06-21
344 2021-06-22 4,047,303 29,000 0.10 4,222,133,380 13,437,046 3.320 2021-06-18
345 2021-06-21 4,018,303 113,000 0.10 4,222,133,380 13,300,583 3.310 2021-06-17
346 2021-06-18 3,905,303 -425,000 0.09 4,222,133,380 12,887,500 3.300 2021-06-16
347 2021-06-17 4,330,303 -826,000 0.10 4,222,133,380 14,852,939 3.430 2021-06-15
348 2021-06-16 5,156,303 69,000 0.12 4,222,133,380 18,356,439 3.560 2021-06-11
349 2021-06-15 5,087,303 -23,000 0.12 4,222,133,380 18,212,545 3.580 2021-06-10
350 2021-06-11 5,110,303 -163,000 0.12 4,222,133,380 18,448,194 3.610 2021-06-09
351 2021-06-10 5,273,303 3,629,045 0.12 4,222,133,380 19,247,556 3.650 2021-06-08
352 2021-06-09 1,644,258 263,000 0.04 4,222,133,380 5,853,558 3.560 2021-06-07
353 2021-06-08 1,381,258 -189,816 0.03 4,222,133,380 4,972,529 3.600 2021-06-04
354 2021-06-07 1,571,074 25,000 0.04 4,222,133,380 5,640,156 3.590 2021-06-03
355 2021-06-04 1,546,074 88,000 0.04 4,222,133,380 5,550,406 3.590 2021-06-02
356 2021-06-03 1,458,074 32,816 0.03 4,222,133,380 5,234,486 3.590 2021-06-01
357 2021-06-02 1,425,258 -88,744 0.03 4,222,133,380 5,031,161 3.530 2021-05-31
358 2021-06-01 1,514,002 -97,000 0.04 4,222,133,380 5,344,427 3.530 2021-05-28
359 2021-05-31 1,611,002 -97,000 0.04 4,222,133,380 5,751,277 3.570 2021-05-27
360 2021-05-28 1,708,002 -346,000 0.04 4,222,133,380 5,995,087 3.510 2021-05-26
361 2021-05-27 2,054,002 -295,000 0.05 4,222,133,380 7,086,307 3.450 2021-05-25
362 2021-05-26 2,349,002 6,000 0.06 4,222,133,380 8,057,077 3.430 2021-05-24
363 2021-05-25 2,343,002 542,000 0.06 4,222,133,380 8,036,497 3.430 2021-05-21
364 2021-05-24 1,801,002 -173,000 0.04 4,222,133,380 6,105,397 3.390 2021-05-20
365 2021-05-21 1,974,002 228,000 0.05 4,222,133,380 6,830,047 3.460 2021-05-18
366 2021-05-20 1,746,002 302,744 0.04 4,222,133,380 5,901,487 3.380 2021-05-17
367 2021-05-18 1,443,258 19,000 0.03 4,222,133,380 4,907,077 3.400 2021-05-14
368 2021-05-17 1,424,258 -165,000 0.03 4,222,133,380 4,828,235 3.390 2021-05-13
369 2021-05-14 1,589,258 -196,000 0.04 4,222,133,380 5,530,618 3.480 2021-05-12
370 2021-05-13 1,785,258 -12,000 0.04 4,222,133,380 6,337,666 3.550 2021-05-11
371 2021-05-12 1,797,258 73,859 0.04 4,222,133,380 6,434,184 3.580 2021-05-10
372 2021-05-11 1,723,399 -525,000 0.04 4,222,133,380 6,100,832 3.540 2021-05-07
373 2021-05-10 2,248,399 61,000 0.05 4,222,133,380 8,184,172 3.640 2021-05-06
374 2021-05-07 2,187,399 74,000 0.05 4,222,133,380 7,940,258 3.630 2021-05-05
375 2021-05-06 2,113,399 33,000 0.05 4,222,133,380 7,608,236 3.600 2021-05-04
376 2021-05-05 2,080,399 -2,467,304 0.05 4,222,133,380 7,489,436 3.600 2021-05-03
377 2021-05-04 4,547,703 -34,000 0.11 4,222,133,380 16,553,639 3.640 2021-04-30
378 2021-05-03 4,581,703 -4,076,900 0.11 4,222,133,380 16,952,301 3.700 2021-04-29
379 2021-04-30 8,658,603 2,447,300 0.21 4,222,133,380 31,170,971 3.600 2021-04-28
380 2021-04-29 6,211,303 3,211,000 0.15 4,222,133,380 22,609,143 3.640 2021-04-27
381 2021-04-28 3,000,303 214,000 0.07 4,222,133,380 10,891,100 3.630 2021-04-26
382 2021-04-27 2,786,303 35,000 0.07 4,222,133,380 10,142,143 3.640 2021-04-23
383 2021-04-26 2,751,303 -127,000 0.07 4,222,133,380 9,904,691 3.600 2021-04-22
384 2021-04-23 2,878,303 -227,000 0.07 4,222,133,380 10,304,325 3.580 2021-04-21
385 2021-04-22 3,105,303 278,000 0.07 4,222,133,380 11,179,091 3.600 2021-04-20
386 2021-04-21 2,827,303 -68,000 0.07 4,222,133,380 10,121,745 3.580 2021-04-19
387 2021-04-20 2,895,303 722,000 0.07 4,222,133,380 10,365,185 3.580 2021-04-16
388 2021-04-19 2,173,303 107,000 0.05 4,222,133,380 7,780,425 3.580 2021-04-15
389 2021-04-16 2,066,303 -111,000 0.05 4,222,133,380 7,376,702 3.570 2021-04-14
390 2021-04-15 2,177,303 -9,630,000 0.05 4,222,133,380 7,707,653 3.540 2021-04-13
391 2021-04-14 11,807,303 -2,461,000 0.28 4,222,133,380 41,797,853 3.540 2021-04-12
392 2021-04-13 14,268,303 11,959,141 0.34 4,222,133,380 51,223,208 3.590 2021-04-09
393 2021-04-12 2,309,162 -265,096 0.05 4,222,133,380 8,405,350 3.640 2021-04-08
394 2021-04-09 2,574,258 237,000 0.06 4,222,133,380 9,447,527 3.670 2021-04-07
395 2021-04-08 2,337,258 -210,744 0.06 4,222,133,380 8,484,247 3.630 2021-04-01
396 2021-04-07 2,548,002 -6,000 0.06 4,222,133,380 9,172,807 3.600 2021-03-31
397 2021-04-01 2,554,002 -259,000 0.06 4,222,133,380 9,194,407 3.600 2021-03-30
398 2021-03-31 2,813,002 545,000 0.07 4,222,133,380 9,986,157 3.550 2021-03-29
399 2021-03-30 2,268,002 -137,115 0.05 4,222,133,380 7,711,207 3.400 2021-03-26
400 2021-03-29 2,405,117 245,718 0.06 4,222,133,380 8,009,040 3.330 2021-03-25
401 2021-03-26 2,159,399 -58,000 0.05 4,222,133,380 7,255,581 3.360 2021-03-24
402 2021-03-25 2,217,399 -278,000 0.05 4,222,133,380 7,605,679 3.430 2021-03-23
403 2021-03-24 2,495,399 113,000 0.06 4,222,133,380 8,584,173 3.440 2021-03-22
404 2021-03-23 2,382,399 -403,597 0.06 4,222,133,380 8,171,629 3.430 2021-03-19
405 2021-03-22 2,785,996 -55,000 0.07 4,222,133,380 9,472,386 3.400 2021-03-18
406 2021-03-19 2,840,996 -917,000 0.07 4,222,133,380 9,630,976 3.390 2021-03-17
407 2021-03-18 3,757,996 646,000 0.09 4,222,133,380 12,702,026 3.380 2021-03-16
408 2021-03-17 3,111,996 101,000 0.07 4,222,133,380 10,456,307 3.360 2021-03-15
409 2021-03-16 3,010,996 637,500 0.07 4,222,133,380 9,936,287 3.300 2021-03-12
410 2021-03-15 2,373,496 -39,700 0.06 4,222,133,380 7,713,862 3.250 2021-03-11
411 2021-03-12 2,413,196 111,000 0.06 4,222,133,380 7,770,491 3.220 2021-03-10
412 2021-03-11 2,302,196 -731,400 0.05 4,222,133,380 7,390,049 3.210 2021-03-09
413 2021-03-10 3,033,596 371,076 0.07 4,222,133,380 9,768,179 3.220 2021-03-08
414 2021-03-09 2,662,520 -344,776 0.06 4,222,133,380 8,466,814 3.180 2021-03-05
415 2021-03-08 3,007,296 -211,000 0.07 4,222,133,380 9,833,858 3.270 2021-03-04
416 2021-03-05 3,218,296 35,000 0.08 4,222,133,380 10,588,194 3.290 2021-03-03
417 2021-03-04 3,183,296 -536,000 0.08 4,222,133,380 10,218,380 3.210 2021-03-02
418 2021-03-03 3,719,296 -214,000 0.09 4,222,133,380 11,976,133 3.220 2021-03-01
419 2021-03-02 3,933,296 -974,000 0.09 4,222,133,380 12,625,880 3.210 2021-02-26
420 2021-03-01 4,907,296 1,159,000 0.12 4,222,133,380 16,292,223 3.320 2021-02-25
421 2021-02-26 3,748,296 -314,000 0.09 4,222,133,380 11,582,235 3.090 2021-02-24
422 2021-02-25 4,062,296 -307,000 0.10 4,222,133,380 13,080,593 3.220 2021-02-23
423 2021-02-24 4,369,296 187,000 0.10 4,222,133,380 13,238,967 3.030 2021-02-22
424 2021-02-23 4,182,296 358,000 0.10 4,222,133,380 12,546,888 3.000 2021-02-19
425 2021-02-22 3,824,296 586,000 0.09 4,222,133,380 11,472,888 3.000 2021-02-18
426 2021-02-19 3,238,296 9,000 0.08 4,222,133,380 9,747,271 3.010 2021-02-17
427 2021-02-18 3,229,296 335,000 0.08 4,222,133,380 9,817,060 3.040 2021-02-16
428 2021-02-17 2,894,296 -182,000 0.07 4,222,133,380 8,625,002 2.980 2021-02-10
429 2021-02-16 3,076,296 -3,000 0.07 4,222,133,380 9,075,073 2.950 2021-02-09
430 2021-02-10 3,079,296 -102,000 0.07 4,222,133,380 9,299,474 3.020 2021-02-08
431 2021-02-09 3,181,296 535,000 0.08 4,222,133,380 9,448,449 2.970 2021-02-05
432 2021-02-08 2,646,296 -508,000 0.06 4,222,133,380 7,780,110 2.940 2021-02-04
433 2021-02-05 3,154,296 211,000 0.07 4,222,133,380 9,399,802 2.980 2021-02-03
434 2021-02-04 2,943,296 -525,000 0.07 4,222,133,380 8,712,156 2.960 2021-02-02
435 2021-02-03 3,468,296 32,000 0.08 4,222,133,380 10,127,424 2.920 2021-02-01
436 2021-02-02 3,436,296 -129,000 0.08 4,222,133,380 10,068,347 2.930 2021-01-29
437 2021-02-01 3,565,296 -1,128,000 0.08 4,222,133,380 10,660,235 2.990 2021-01-28
438 2021-01-29 4,693,296 16,000 0.11 4,222,133,380 14,455,352 3.080 2021-01-27
439 2021-01-28 4,677,296 -259,000 0.11 4,222,133,380 14,452,845 3.090 2021-01-26
440 2021-01-27 4,936,296 -22,000 0.12 4,222,133,380 15,401,244 3.120 2021-01-25
441 2021-01-26 4,958,296 -203,000 0.12 4,222,133,380 15,569,049 3.140 2021-01-22
442 2021-01-25 5,161,296 -1,191,000 0.12 4,222,133,380 16,774,212 3.250 2021-01-21
443 2021-01-22 6,352,296 -37,000 0.15 4,222,133,380 20,835,531 3.280 2021-01-20
444 2021-01-21 6,389,296 -244,000 0.15 4,222,133,380 20,956,891 3.280 2021-01-19
445 2021-01-20 6,633,296 353,000 0.16 4,222,133,380 20,695,884 3.120 2021-01-18
446 2021-01-19 6,280,296 -1,566,000 0.15 4,222,133,380 19,092,100 3.040 2021-01-15
447 2021-01-18 7,846,296 2,786,000 0.19 4,222,133,380 23,695,814 3.020 2021-01-14
448 2021-01-15 5,060,296 -728,274 0.12 4,222,133,380 15,636,315 3.090 2021-01-13
449 2021-01-14 5,788,570 -12,327,000 0.14 4,222,133,380 18,291,881 3.160 2021-01-12
450 2021-01-13 18,115,570 4,992,000 0.43 4,222,133,380 56,520,578 3.120 2021-01-11
451 2021-01-12 13,123,570 7,141,427 0.31 4,222,133,380 40,026,889 3.050 2021-01-08
452 2021-01-11 5,982,143 744,000 0.14 4,222,133,380 18,365,179 3.070 2021-01-07
453 2021-01-08 5,238,143 1,090,000 0.12 4,222,133,380 16,604,913 3.170 2021-01-06
454 2021-01-07 4,148,143 -1,115,000 0.10 4,222,133,380 13,025,169 3.140 2021-01-05
455 2021-01-06 5,263,143 -1,049,000 0.12 4,222,133,380 16,315,743 3.100 2021-01-04
456 2021-01-05 6,312,143 1,067,000 0.15 4,222,133,380 19,883,250 3.150 2020-12-30
457 2021-01-04 5,245,143 674,573 0.12 4,222,133,380 16,522,200 3.150 2020-12-29
458 2020-12-30 4,570,570 765,000 0.11 4,222,133,380 14,260,178 3.120 2020-12-28
459 2020-12-29 3,805,570 -802,000 0.09 4,222,133,380 11,911,434 3.130 2020-12-23
460 2020-12-28 4,607,570 840,427 0.11 4,222,133,380 14,559,921 3.160 2020-12-22
461 2020-12-23 3,767,143 -479,000 0.09 4,222,133,380 12,167,872 3.230 2020-12-21
462 2020-12-22 4,246,143 120,573 0.10 4,222,133,380 13,672,580 3.220 2020-12-18
463 2020-12-21 4,125,570 -138,000 0.10 4,222,133,380 13,284,335 3.220 2020-12-17
464 2020-12-18 4,263,570 189,000 0.10 4,222,133,380 13,813,967 3.240 2020-12-16
465 2020-12-17 4,074,570 228,000 0.10 4,222,133,380 13,120,115 3.220 2020-12-15
466 2020-12-16 3,846,570 4,000 0.09 4,222,133,380 12,616,750 3.280 2020-12-14
467 2020-12-15 3,842,570 -106,000 0.09 4,222,133,380 12,565,204 3.270 2020-12-11
468 2020-12-14 3,948,570 -156,000 0.09 4,222,133,380 13,030,281 3.300 2020-12-10
469 2020-12-11 4,104,570 297,427 0.10 4,222,133,380 13,627,172 3.320 2020-12-09
470 2020-12-10 3,807,143 -53,569 0.09 4,222,133,380 12,715,858 3.340 2020-12-08
471 2020-12-09 3,860,712 -396,000 0.09 4,222,133,380 13,126,421 3.400 2020-12-07
472 2020-12-08 4,256,712 -94,000 0.10 4,222,133,380 14,728,224 3.460 2020-12-04
473 2020-12-07 4,350,712 460,569 0.10 4,222,133,380 15,358,013 3.530 2020-12-03
474 2020-12-04 3,890,143 -228,000 0.09 4,222,133,380 13,654,402 3.510 2020-12-02
475 2020-12-03 4,118,143 266,000 0.10 4,222,133,380 14,660,589 3.560 2020-12-01
476 2020-12-02 3,852,143 -677,000 0.09 4,222,133,380 13,675,108 3.550 2020-11-30
477 2020-12-01 4,529,143 93,000 0.11 4,222,133,380 16,169,041 3.570 2020-11-27
478 2020-11-30 4,436,143 334,000 0.11 4,222,133,380 15,437,778 3.480 2020-11-26
479 2020-11-27 4,102,143 -483,000 0.10 4,222,133,380 14,357,501 3.500 2020-11-25
480 2020-11-26 4,585,143 -12,785,000 0.11 4,222,133,380 15,864,595 3.460 2020-11-24
481 2020-11-25 17,370,143 641,132 0.41 4,222,133,380 60,100,695 3.460 2020-11-23
482 2020-11-24 16,729,011 166,000 0.40 4,222,133,380 57,213,218 3.420 2020-11-20
483 2020-11-23 16,563,011 734,000 0.39 4,222,133,380 57,804,908 3.490 2020-11-19
484 2020-11-20 15,829,011 -1,113,000 0.37 4,222,133,380 56,192,989 3.550 2020-11-18
485 2020-11-19 16,942,011 -670,000 0.40 4,222,133,380 59,466,459 3.510 2020-11-17
486 2020-11-18 17,612,011 2,257,742 0.42 4,222,133,380 60,585,318 3.440 2020-11-16
487 2020-11-17 15,354,269 7,640,806 0.36 4,222,133,380 53,279,313 3.470 2020-11-13
488 2020-11-16 7,713,463 310,000 0.18 4,222,133,380 27,537,063 3.570 2020-11-12
489 2020-11-13 7,403,463 -1,408,400 0.18 4,222,133,380 26,874,571 3.630 2020-11-11
490 2020-11-12 8,811,863 2,142,000 0.21 4,222,133,380 31,105,876 3.530 2020-11-10
491 2020-11-11 6,669,863 1,004,000 0.16 4,222,133,380 23,211,123 3.480 2020-11-09
492 2020-11-10 5,665,863 -1,181,600 0.13 4,222,133,380 20,000,496 3.530 2020-11-06
493 2020-11-09 6,847,463 1,340,000 0.16 4,222,133,380 23,760,697 3.470 2020-11-05
494 2020-11-06 5,507,463 499,182 0.13 4,222,133,380 18,615,225 3.380 2020-11-04
495 2020-11-05 5,008,281 558,000 0.12 4,222,133,380 16,827,824 3.360 2020-11-03
496 2020-11-04 4,450,281 221,000 0.11 4,222,133,380 14,952,944 3.360 2020-11-02
497 2020-11-03 4,229,281 533,000 0.10 4,222,133,380 14,041,213 3.320 2020-10-30
498 2020-11-02 3,696,281 10,000 0.09 4,222,133,380 12,382,541 3.350 2020-10-29
499 2020-10-30 3,686,281 -87,000 0.09 4,222,133,380 12,275,316 3.330 2020-10-28
500 2020-10-29 3,773,281 43,000 0.09 4,222,133,380 12,829,155 3.400 2020-10-27
501 2020-10-28 3,730,281 -66,000 0.09 4,222,133,380 13,167,892 3.530 2020-10-23
502 2020-10-27 3,796,281 -4,000 0.09 4,222,133,380 13,400,872 3.530 2020-10-22
503 2020-10-23 3,800,281 158,000 0.09 4,222,133,380 13,262,981 3.490 2020-10-21
504 2020-10-21 3,642,281 -57,186 0.09 4,222,133,380 12,930,098 3.550 2020-10-19
505 2020-10-20 3,699,467 35,000 0.09 4,222,133,380 13,207,097 3.570 2020-10-16
506 2020-10-19 3,664,467 -49,000 0.09 4,222,133,380 12,935,569 3.530 2020-10-15
507 2020-10-16 3,713,467 -1,614,400 0.09 4,222,133,380 13,294,212 3.580 2020-10-14
508 2020-10-15 5,327,867 210,000 0.13 4,222,133,380 19,659,829 3.690 2020-10-12
509 2020-10-14 5,117,867 -96,000 0.12 4,222,133,380 18,526,679 3.620 2020-10-09
510 2020-10-12 5,213,867 173,000 0.12 4,222,133,380 18,665,644 3.580 2020-10-08
511 2020-10-09 5,040,867 206,000 0.12 4,222,133,380 17,895,078 3.550 2020-10-07
512 2020-10-08 4,834,867 345,000 0.11 4,222,133,380 17,018,732 3.520 2020-10-06
513 2020-10-07 4,489,867 30,000 0.11 4,222,133,380 15,579,838 3.470 2020-10-05
514 2020-10-06 4,459,867 59,000 0.11 4,222,133,380 15,431,140 3.460 2020-09-30
515 2020-10-05 4,400,867 410,652 0.10 4,222,133,380 15,094,974 3.430 2020-09-29
516 2020-09-30 3,990,215 74,000 0.09 4,222,133,380 13,925,850 3.490 2020-09-28
517 2020-09-29 3,916,215 113,000 0.09 4,222,133,380 13,471,780 3.440 2020-09-25
518 2020-09-28 3,803,215 -56,000 0.09 4,222,133,380 13,501,413 3.550 2020-09-24
519 2020-09-25 3,859,215 31,000 0.09 4,222,133,380 13,893,174 3.600 2020-09-23
520 2020-09-24 3,828,215 -146,000 0.09 4,202,133,380 13,858,138 3.620 2020-09-22
521 2020-09-23 3,974,215 -114,000 0.09 4,202,133,380 14,466,143 3.640 2020-09-21
522 2020-09-22 4,088,215 57,000 0.10 4,202,133,380 15,249,042 3.730 2020-09-18
523 2020-09-21 4,031,215 -1,112,025 0.10 4,202,133,380 15,157,368 3.760 2020-09-17
524 2020-09-18 5,143,240 -595,000 0.12 4,202,133,380 19,081,420 3.710 2020-09-16
525 2020-09-17 5,738,240 721,726 0.14 4,202,133,380 21,346,253 3.720 2020-09-15
526 2020-09-16 5,016,514 -83,000 0.12 4,202,133,380 18,260,111 3.640 2020-09-14
527 2020-09-15 5,099,514 -10,248,800 0.12 4,202,133,380 18,460,241 3.620 2020-09-11
528 2020-09-14 15,348,314 -797,000 0.37 4,202,133,380 56,328,312 3.670 2020-09-10
529 2020-09-11 16,145,314 -623,000 0.38 4,202,133,380 59,414,756 3.680 2020-09-09
530 2020-09-10 16,768,314 368,000 0.40 4,202,133,380 65,061,058 3.880 2020-09-08
531 2020-09-09 16,400,314 -226,000 0.39 4,202,133,380 63,141,209 3.850 2020-09-07
532 2020-09-08 16,626,314 11,945,174 0.40 4,202,133,380 65,341,414 3.930 2020-09-04
533 2020-09-07 4,681,140 22,000 0.11 4,202,133,380 18,630,937 3.980 2020-09-03
534 2020-09-04 4,659,140 18,000 0.11 4,202,133,380 18,496,786 3.970 2020-09-02
535 2020-09-03 4,641,140 143,000 0.11 4,202,133,380 18,610,971 4.010 2020-09-01
536 2020-09-02 4,498,140 -554,792 0.11 4,202,133,380 18,172,486 4.040 2020-08-31
537 2020-09-01 5,052,932 -598,200 0.12 4,202,133,380 20,666,492 4.090 2020-08-28
538 2020-08-31 5,651,132 -28,000 0.13 4,202,133,380 22,887,085 4.050 2020-08-27
539 2020-08-28 5,679,132 437,000 0.14 4,202,133,380 23,568,398 4.150 2020-08-26
540 2020-08-27 5,242,132 605,000 0.12 4,202,133,380 21,964,533 4.190 2020-08-25
541 2020-08-26 4,637,132 -2,603,600 0.11 4,202,133,380 19,846,925 4.280 2020-08-24
542 2020-08-25 7,240,732 1,017,300 0.17 4,202,133,380 30,990,333 4.280 2020-08-21
543 2020-08-24 6,223,432 1,198,000 0.15 4,202,133,380 25,889,477 4.160 2020-08-20
544 2020-08-21 5,025,432 451,000 0.12 4,202,133,380 19,850,456 3.950 2020-08-19
545 2020-08-20 4,574,432 -1,444,400 0.11 4,202,133,380 17,794,540 3.890 2020-08-18
546 2020-08-19 6,018,832 231,000 0.14 4,202,133,380 23,533,633 3.910 2020-08-17
547 2020-08-18 5,787,832 657,000 0.14 4,202,133,380 22,167,397 3.830 2020-08-14
548 2020-08-17 5,130,832 144,000 0.12 4,202,133,380 19,240,620 3.750 2020-08-13
549 2020-08-14 4,986,832 195,000 0.12 4,202,133,380 18,551,015 3.720 2020-08-12
550 2020-08-13 4,791,832 502,000 0.11 4,202,133,380 17,490,187 3.650 2020-08-11
551 2020-08-12 4,289,832 85,000 0.10 4,202,133,380 15,100,209 3.520 2020-08-10
552 2020-08-11 4,204,832 -119,000 0.10 4,202,133,380 14,927,154 3.550 2020-08-07
553 2020-08-10 4,323,832 -372,000 0.10 4,202,133,380 15,479,319 3.580 2020-08-06
554 2020-08-07 4,695,832 -47,182 0.11 4,202,133,380 16,811,079 3.580 2020-08-05
555 2020-08-06 4,743,014 3,540,000 0.11 4,202,133,380 16,932,560 3.570 2020-08-04
556 2020-08-05 1,203,014 86,000 0.03 4,202,133,380 4,246,639 3.530 2020-08-03
557 2020-08-04 1,117,014 51,000 0.03 4,202,133,380 3,987,740 3.570 2020-07-31
558 2020-08-03 1,066,014 -873,000 0.03 4,202,133,380 3,805,670 3.570 2020-07-30
559 2020-07-31 1,939,014 1,011,000 0.05 4,202,133,380 7,038,621 3.630 2020-07-29
560 2020-07-30 928,014 36,000 0.02 4,202,133,380 3,303,730 3.560 2020-07-28
561 2020-07-29 892,014 -232,000 0.02 4,202,133,380 3,148,809 3.530 2020-07-27
562 2020-07-28 1,124,014 -53,000 0.03 4,202,133,380 4,057,691 3.610 2020-07-24
563 2020-07-27 1,177,014 -371,000 0.03 4,202,133,380 4,343,182 3.690 2020-07-23
564 2020-07-24 1,548,014 -156,000 0.04 4,182,133,380 5,712,172 3.690 2020-07-22
565 2020-07-23 1,704,014 -216,000 0.04 4,182,133,380 6,475,253 3.800 2020-07-21
566 2020-07-22 1,920,014 829,000 0.05 4,182,133,380 7,468,854 3.890 2020-07-20
567 2020-07-21 1,091,014 -164,000 0.03 4,182,133,380 4,058,572 3.720 2020-07-17
568 2020-07-20 1,255,014 -143,000 0.03 4,182,133,380 4,656,102 3.710 2020-07-16
569 2020-07-17 1,398,014 602,000 0.03 4,182,133,380 5,312,453 3.800 2020-07-15
570 2020-07-16 796,014 -272,000 0.02 4,182,133,380 3,064,654 3.850 2020-07-14
571 2020-07-15 1,068,014 199,000 0.03 4,182,133,380 4,197,295 3.930 2020-07-13
572 2020-07-14 869,014 -197,000 0.02 4,182,133,380 3,415,225 3.930 2020-07-10
573 2020-07-13 1,066,014 -745,000 0.03 4,182,133,380 4,242,736 3.980 2020-07-09
574 2020-07-10 1,811,014 -512,000 0.04 4,182,133,380 7,316,497 4.040 2020-07-08
575 2020-07-09 2,323,014 -157,000 0.06 4,182,133,380 9,245,596 3.980 2020-07-07
576 2020-07-08 2,480,014 -16,000 0.06 4,182,133,380 10,168,057 4.100 2020-07-06
577 2020-07-07 2,496,014 142,000 0.06 4,182,133,380 9,459,893 3.790 2020-07-03
578 2020-07-06 2,354,014 731,000 0.06 4,182,133,380 8,639,231 3.670 2020-07-02
579 2020-07-03 1,623,014 -311,000 0.04 4,182,133,380 5,453,327 3.360 2020-06-30
580 2020-07-02 1,934,014 -4,471,674 0.05 4,182,133,380 6,478,947 3.350 2020-06-29
581 2020-06-30 6,405,688 -79,600 0.15 4,182,133,380 22,035,567 3.440 2020-06-26
582 2020-06-29 6,485,288 -1,152,000 0.16 4,182,133,380 22,244,538 3.430 2020-06-24
583 2020-06-26 7,637,288 20,000 0.18 4,182,133,380 27,646,983 3.620 2020-06-23
584 2020-06-24 7,617,288 -1,220,000 0.18 4,182,133,380 27,193,718 3.570 2020-06-22
585 2020-06-23 8,837,288 34,000 0.21 4,182,133,380 32,167,728 3.640 2020-06-19
586 2020-06-22 8,803,288 5,157,768 0.21 4,182,133,380 31,779,870 3.610 2020-06-18
587 2020-06-19 3,645,520 213,000 0.09 4,182,133,380 12,832,230 3.520 2020-06-17
588 2020-06-18 3,432,520 -115,000 0.08 4,182,133,380 11,842,194 3.450 2020-06-16
589 2020-06-17 3,547,520 -403,000 0.08 4,182,133,380 11,990,618 3.380 2020-06-15
590 2020-06-16 3,950,520 494,000 0.09 4,182,133,380 13,589,789 3.440 2020-06-12
591 2020-06-15 3,456,520 1,163,000 0.08 4,182,133,380 11,890,429 3.440 2020-06-11
592 2020-06-12 2,293,520 -364,000 0.05 4,182,133,380 8,187,866 3.570 2020-06-10
593 2020-06-11 2,657,520 -337,000 0.06 4,182,133,380 9,646,798 3.630 2020-06-09
594 2020-06-10 2,994,520 1,391,000 0.07 4,182,133,380 10,720,382 3.580 2020-06-08
595 2020-06-09 1,603,520 594,000 0.04 4,182,133,380 5,612,320 3.500 2020-06-05
596 2020-06-08 1,009,520 -366,000 0.02 4,182,133,380 3,503,034 3.470 2020-06-04
597 2020-06-05 1,375,520 -202,000 0.03 4,182,133,380 4,800,565 3.490 2020-06-03
598 2020-06-04 1,577,520 143,000 0.04 4,182,133,380 5,442,444 3.450 2020-06-02
599 2020-06-03 1,434,520 617,000 0.03 4,182,133,380 4,949,094 3.450 2020-06-01
600 2020-06-02 817,520 -410,000 0.02 4,182,133,380 2,616,064 3.200 2020-05-29
601 2020-06-01 1,227,520 -353,000 0.03 4,182,133,380 3,903,514 3.180 2020-05-28
602 2020-05-29 1,580,520 16,000 0.04 4,182,133,380 5,120,885 3.240 2020-05-27
603 2020-05-28 1,564,520 1,008,000 0.04 4,182,133,380 5,178,561 3.310 2020-05-26
604 2020-05-27 556,520 195,000 0.01 4,182,133,380 1,803,125 3.240 2020-05-25
605 2020-05-26 361,520 -5,180,000 0.01 4,182,133,380 1,164,094 3.220 2020-05-22
606 2020-05-22 5,541,520 -355,000 0.13 4,182,133,380 18,785,753 3.390 2020-05-20
607 2020-05-21 5,896,520 64,000 0.14 4,182,133,380 20,342,994 3.450 2020-05-19
608 2020-05-20 5,832,520 224,000 0.14 4,182,133,380 19,888,893 3.410 2020-05-18
609 2020-05-19 5,608,520 66,000 0.13 4,182,133,380 18,900,712 3.370 2020-05-15
610 2020-05-18 5,542,520 -13,000 0.13 4,182,133,380 18,844,568 3.400 2020-05-14
611 2020-05-13 5,555,520 -138,000 0.13 4,182,133,380 19,555,430 3.520 2020-05-11
612 2020-05-12 5,693,520 1,396,000 0.14 4,182,133,380 19,813,450 3.480 2020-05-08
613 2020-05-11 4,297,520 -197,000 0.10 4,182,133,380 14,181,816 3.300 2020-05-07
614 2020-05-08 4,494,520 -421,000 0.11 4,182,133,380 14,786,971 3.290 2020-05-06
615 2020-05-07 4,915,520 -16,000 0.12 4,182,133,380 16,270,371 3.310 2020-05-05
616 2020-05-06 4,931,520 -1,208,000 0.12 4,182,133,380 16,027,440 3.250 2020-05-04
617 2020-05-05 6,139,520 562,000 0.15 4,182,133,380 20,874,368 3.400 2020-04-29
618 2020-05-04 5,577,520 401,000 0.13 4,182,133,380 18,740,467 3.360 2020-04-28
619 2020-04-29 5,176,520 636,000 0.12 4,182,133,380 17,289,577 3.340 2020-04-27
620 2020-04-28 4,540,520 -364,000 0.11 4,182,133,380 14,983,716 3.300 2020-04-24
621 2020-04-27 4,904,520 597,000 0.12 4,182,133,380 16,184,916 3.300 2020-04-23
622 2020-04-24 4,307,520 -198,000 0.10 4,182,133,380 14,171,741 3.290 2020-04-22
623 2020-04-23 4,505,520 -456,000 0.11 4,182,133,380 14,913,271 3.310 2020-04-21
624 2020-04-22 4,961,520 104,000 0.12 4,182,133,380 17,018,014 3.430 2020-04-20
625 2020-04-21 4,857,520 323,000 0.12 4,182,133,380 17,098,470 3.520 2020-04-17
626 2020-04-20 4,534,520 143,000 0.11 4,182,133,380 15,644,094 3.450 2020-04-16
627 2020-04-17 4,391,520 -1,375,984 0.11 4,182,133,380 15,326,405 3.490 2020-04-15
628 2020-04-16 5,767,504 507,000 0.14 4,182,133,380 20,705,339 3.590 2020-04-14
629 2020-04-15 5,260,504 120,000 0.13 4,182,133,380 18,622,184 3.540 2020-04-09
630 2020-04-14 5,140,504 63,000 0.12 4,182,133,380 18,043,169 3.510 2020-04-08
631 2020-04-09 5,077,504 534,000 0.12 4,182,133,380 17,771,264 3.500 2020-04-07
632 2020-04-08 4,543,504 -2,300,748 0.11 4,182,133,380 15,493,349 3.410 2020-04-06
633 2020-04-07 6,844,252 1,273,580 0.16 4,182,133,380 22,859,802 3.340 2020-04-03
634 2020-04-06 5,570,672 264,000 0.13 4,182,133,380 18,494,631 3.320 2020-04-02
635 2020-04-03 5,306,672 83,000 0.13 4,182,133,380 17,618,151 3.320 2020-04-01
636 2020-04-02 5,223,672 630,000 0.12 4,182,133,380 18,021,668 3.450 2020-03-31
637 2020-04-01 4,593,672 -366,000 0.11 4,182,133,380 15,710,358 3.420 2020-03-30
638 2020-03-31 4,959,672 99,000 0.12 4,182,133,380 17,358,852 3.500 2020-03-27
639 2020-03-30 4,860,672 -239,000 0.12 4,182,133,380 16,672,105 3.430 2020-03-26
640 2020-03-27 5,099,672 473,000 0.12 4,182,133,380 17,899,849 3.510 2020-03-25
641 2020-03-26 4,626,672 -568,185 0.11 4,182,133,380 15,360,551 3.320 2020-03-24
642 2020-03-25 5,194,857 87,185 0.12 4,182,133,380 16,259,902 3.130 2020-03-23
643 2020-03-24 5,107,672 -1,251,616 0.12 4,182,133,380 16,702,087 3.270 2020-03-20
644 2020-03-23 6,359,288 -2,496,896 0.15 4,182,133,380 19,904,571 3.130 2020-03-19
645 2020-03-20 8,856,184 299,896 0.21 4,182,133,380 29,668,216 3.350 2020-03-18
646 2020-03-19 8,556,288 -81,000 0.20 4,182,133,380 30,374,822 3.550 2020-03-17
647 2020-03-18 8,637,288 1,169,000 0.21 4,182,133,380 31,785,220 3.680 2020-03-16
648 2020-03-17 7,468,288 -20,007 0.18 4,182,133,380 28,976,957 3.880 2020-03-13
649 2020-03-16 7,488,295 52,000 0.18 4,182,133,380 29,728,531 3.970 2020-03-12
650 2020-03-13 7,436,295 112,000 0.18 4,182,133,380 30,786,261 4.140 2020-03-11
651 2020-03-12 7,324,295 -232,000 0.18 4,182,133,380 30,102,852 4.110 2020-03-10
652 2020-03-11 7,556,295 -385,000 0.18 4,182,133,380 31,056,372 4.110 2020-03-09
653 2020-03-10 7,941,295 6,416,391 0.19 4,182,133,380 34,703,459 4.370 2020-03-06
654 2020-03-09 1,524,904 679,000 0.04 4,182,133,380 6,816,321 4.470 2020-03-05
655 2020-03-06 845,904 453,400 0.02 4,182,133,380 3,772,732 4.460 2020-03-04
656 2020-03-05 392,504 -85,000 0.01 4,182,133,380 1,687,767 4.300 2020-03-03
657 2020-03-04 477,504 -78,000 0.01 4,182,133,380 2,101,018 4.400 2020-03-02
658 2020-03-03 555,504 -152,000 0.01 4,182,133,380 2,360,892 4.250 2020-02-28
659 2020-03-02 707,504 -841,991 0.02 4,182,133,380 3,070,567 4.340 2020-02-27
660 2020-02-28 1,549,495 829,000 0.04 4,182,133,380 6,709,313 4.330 2020-02-26
661 2020-02-27 720,495 -56,000 0.02 4,182,133,380 3,069,309 4.260 2020-02-25
662 2020-02-26 776,495 -400,000 0.02 4,182,133,380 3,323,399 4.280 2020-02-24
663 2020-02-25 1,176,495 -9,265,800 0.03 4,182,133,380 5,117,753 4.350 2020-02-21
664 2020-02-24 10,442,295 -1,384,000 0.25 4,182,133,380 45,737,252 4.380 2020-02-20
665 2020-02-21 11,826,295 537,000 0.28 4,182,133,380 52,745,276 4.460 2020-02-19
666 2020-02-20 11,289,295 -494,000 0.27 4,182,133,380 50,011,577 4.430 2020-02-18
667 2020-02-19 11,783,295 -126,000 0.28 4,182,133,380 53,496,159 4.540 2020-02-17
668 2020-02-18 11,909,295 140,000 0.28 4,182,133,380 54,068,199 4.540 2020-02-14
669 2020-02-17 11,769,295 -287,000 0.28 4,182,133,380 52,491,056 4.460 2020-02-13
670 2020-02-14 12,056,295 -367,000 0.29 4,182,133,380 52,686,009 4.370 2020-02-12
671 2020-02-13 12,423,295 31,000 0.30 4,182,133,380 53,544,401 4.310 2020-02-11
672 2020-02-12 12,392,295 571,000 0.30 4,182,133,380 52,047,639 4.200 2020-02-10
673 2020-02-11 11,821,295 -514,000 0.28 4,182,133,380 49,531,226 4.190 2020-02-07
674 2020-02-10 12,335,295 -376,000 0.29 4,182,133,380 52,178,298 4.230 2020-02-06
675 2020-02-07 12,711,295 -416,000 0.30 4,182,133,380 53,006,100 4.170 2020-02-05
676 2020-02-06 13,127,295 1,184,000 0.31 4,182,133,380 55,134,639 4.200 2020-02-04
677 2020-02-05 11,943,295 1,093,000 0.29 4,182,133,380 48,609,211 4.070 2020-02-03
678 2020-02-04 10,850,295 -54,000 0.26 4,182,133,380 44,703,215 4.120 2020-01-31
679 2020-02-03 10,904,295 -22,000 0.26 4,182,133,380 44,707,610 4.100 2020-01-30
680 2020-01-31 10,926,295 5,719,000 0.26 4,182,133,380 45,890,439 4.200 2020-01-29
681 2020-01-30 5,207,295 -5,625,000 0.12 4,182,133,380 22,912,098 4.400 2020-01-23
682 2020-01-29 10,832,295 164,000 0.26 4,182,133,380 49,503,588 4.570 2020-01-22
683 2020-01-23 10,668,295 -283,000 0.26 4,182,133,380 48,434,059 4.540 2020-01-21
684 2020-01-22 10,951,295 -525,000 0.26 4,182,133,380 52,237,677 4.770 2020-01-20
685 2020-01-21 11,476,295 223,000 0.27 4,182,133,380 55,315,742 4.820 2020-01-17
686 2020-01-20 11,253,295 266,000 0.27 4,182,133,380 54,128,349 4.810 2020-01-16
687 2020-01-17 10,987,295 -69,943,225 0.26 4,182,133,380 50,541,557 4.600 2020-01-15
688 2020-01-16 80,930,520 1,694,941 1.94 4,182,133,380 364,187,340 4.500 2020-01-14
689 2020-01-15 79,235,579 70,068,459 1.89 4,182,133,380 359,729,529 4.540 2020-01-13
690 2020-01-14 9,167,120 -619,000 0.22 4,182,133,380 41,985,410 4.580 2020-01-10
691 2020-01-13 9,786,120 -70,000 0.23 4,182,133,380 45,407,597 4.640 2020-01-09
692 2020-01-10 9,856,120 -51,000 0.24 4,182,133,380 45,436,713 4.610 2020-01-08
693 2020-01-09 9,907,120 362,000 0.24 4,182,133,380 46,860,678 4.730 2020-01-07
694 2020-01-08 9,545,120 -1,773,000 0.23 4,182,133,380 44,671,162 4.680 2020-01-06
695 2020-01-07 11,318,120 -1,786,000 0.27 4,182,133,380 54,213,795 4.790 2020-01-03
696 2020-01-06 13,104,120 1,244,000 0.31 4,182,133,380 62,506,652 4.770 2020-01-02
697 2020-01-03 11,860,120 -62,000 0.28 4,182,133,380 53,726,344 4.530 2019-12-30
698 2020-01-02 11,922,120 -139,000 0.29 4,182,133,380 53,053,434 4.450 2019-12-27
699 2019-12-30 12,061,120 -1,091,000 0.29 4,182,133,380 52,707,094 4.370 2019-12-23
700 2019-12-27 13,152,120 -222,000 0.31 4,182,133,380 57,737,807 4.390 2019-12-20
701 2019-12-23 13,374,120 -888,000 0.32 4,182,133,380 58,444,904 4.370 2019-12-19
702 2019-12-20 14,262,120 641,000 0.34 4,182,133,380 63,323,813 4.440 2019-12-18
703 2019-12-19 13,621,120 -535,000 0.33 4,182,133,380 59,796,717 4.390 2019-12-17
704 2019-12-18 14,156,120 412,000 0.34 4,182,133,380 62,853,173 4.440 2019-12-16
705 2019-12-17 13,744,120 2,312,000 0.33 4,182,133,380 60,199,246 4.380 2019-12-13
706 2019-12-16 11,432,120 1,294,000 0.27 4,182,133,380 49,158,116 4.300 2019-12-12
707 2019-12-13 10,138,120 987,000 0.24 4,182,133,380 43,391,154 4.280 2019-12-11
708 2019-12-12 9,151,120 996,000 0.22 4,182,133,380 38,343,193 4.190 2019-12-10
709 2019-12-11 8,155,120 2,945,000 0.19 4,182,133,380 33,354,441 4.090 2019-12-09
710 2019-12-10 5,210,120 175,000 0.12 4,182,133,380 20,371,569 3.910 2019-12-06
711 2019-12-09 5,035,120 548,000 0.12 4,182,133,380 19,234,158 3.820 2019-12-05
712 2019-12-06 4,487,120 -1,067,000 0.11 4,182,133,380 16,961,314 3.780 2019-12-04
713 2019-12-05 5,554,120 365,000 0.13 4,182,133,380 21,161,197 3.810 2019-12-03
714 2019-12-04 5,189,120 839,000 0.12 4,182,133,380 19,822,438 3.820 2019-12-02
715 2019-12-03 4,350,120 -495,000 0.10 4,182,133,380 16,225,948 3.730 2019-11-29
716 2019-12-02 4,845,120 -1,084,000 0.12 4,182,133,380 18,363,005 3.790 2019-11-28
717 2019-11-29 5,929,120 -71,000 0.14 4,182,133,380 22,412,074 3.780 2019-11-27
718 2019-11-28 6,000,120 -186,000 0.14 4,182,133,380 22,800,456 3.800 2019-11-26
719 2019-11-27 6,186,120 606,000 0.15 4,182,133,380 23,507,256 3.800 2019-11-25
720 2019-11-26 5,580,120 -329,000 0.13 4,182,133,380 20,646,444 3.700 2019-11-22
721 2019-11-25 5,909,120 90,000 0.14 4,182,133,380 21,863,744 3.700 2019-11-21
722 2019-11-22 5,819,120 -57,000 0.14 4,182,133,380 21,938,082 3.770 2019-11-20
723 2019-11-21 5,876,120 580,000 0.14 4,182,133,380 21,917,928 3.730 2019-11-19
724 2019-11-20 5,296,120 274,000 0.13 4,182,133,380 19,383,799 3.660 2019-11-18
725 2019-11-19 5,022,120 -225,000 0.12 4,182,133,380 17,728,084 3.530 2019-11-15
726 2019-11-18 5,247,120 859,000 0.13 4,182,133,380 18,312,449 3.490 2019-11-14
727 2019-11-15 4,388,120 -309,000 0.10 4,182,133,380 15,621,707 3.560 2019-11-13
728 2019-11-14 4,697,120 100,000 0.11 4,182,133,380 17,144,488 3.650 2019-11-12
729 2019-11-13 4,597,120 -620,000 0.11 4,182,133,380 16,549,632 3.600 2019-11-11
730 2019-11-12 5,217,120 -450,000 0.12 4,182,133,380 19,094,659 3.660 2019-11-08
731 2019-11-11 5,667,120 -318,000 0.14 4,182,133,380 21,365,042 3.770 2019-11-07
732 2019-11-08 5,985,120 163,000 0.14 4,182,133,380 22,683,605 3.790 2019-11-06
733 2019-11-07 5,822,120 950,000 0.14 4,182,133,380 22,240,498 3.820 2019-11-05
734 2019-11-06 4,872,120 250,000 0.12 4,182,133,380 18,367,892 3.770 2019-11-04
735 2019-11-05 4,622,120 463,000 0.11 4,182,133,380 16,870,738 3.650 2019-11-01
736 2019-11-04 4,159,120 72,000 0.10 4,182,133,380 14,972,832 3.600 2019-10-31
737 2019-11-01 4,087,120 -13,000 0.10 4,182,133,380 14,795,374 3.620 2019-10-30
738 2019-10-31 4,100,120 55,000 0.10 4,182,133,380 15,088,442 3.680 2019-10-29
739 2019-10-30 4,045,120 -16,000 0.10 4,126,133,380 14,926,493 3.690 2019-10-28
740 2019-10-29 4,061,120 11,000 0.10 4,126,133,380 15,147,978 3.730 2019-10-25
741 2019-10-28 4,050,120 -207,000 0.10 4,126,133,380 15,147,449 3.740 2019-10-24
742 2019-10-25 4,257,120 72,000 0.10 4,126,133,380 15,793,915 3.710 2019-10-23
743 2019-10-24 4,185,120 -324,000 0.10 4,126,133,380 15,777,902 3.770 2019-10-22
744 2019-10-23 4,509,120 110,000 0.11 4,126,133,380 17,405,203 3.860 2019-10-21
745 2019-10-22 4,399,120 88,000 0.11 4,126,133,380 16,892,621 3.840 2019-10-18
746 2019-10-21 4,311,120 -95,000 0.10 4,126,133,380 16,511,590 3.830 2019-10-17
747 2019-10-18 4,406,120 -9,000 0.11 4,126,133,380 16,875,440 3.830 2019-10-16
748 2019-10-17 4,415,120 -40,000 0.11 4,126,133,380 16,600,851 3.760 2019-10-15
749 2019-10-16 4,455,120 50,000 0.11 4,126,133,380 16,706,700 3.750 2019-10-14
750 2019-10-15 4,405,120 34,000 0.11 4,126,133,380 16,078,688 3.650 2019-10-11
751 2019-10-14 4,371,120 -345,000 0.11 4,126,133,380 15,692,321 3.590 2019-10-10
752 2019-10-11 4,716,120 133,000 0.11 4,126,133,380 17,025,193 3.610 2019-10-09
753 2019-10-10 4,583,120 -792,000 0.11 4,126,133,380 16,545,063 3.610 2019-10-08
754 2019-10-09 5,375,120 3,967,000 0.13 4,126,133,380 19,511,686 3.630 2019-10-04
755 2019-10-08 1,408,120 218,000 0.03 4,126,133,380 4,984,745 3.540 2019-10-03
756 2019-10-04 1,190,120 25,000 0.03 4,126,133,380 4,248,728 3.570 2019-10-02
757 2019-10-03 1,165,120 56,000 0.03 4,126,133,380 4,206,083 3.610 2019-09-30
758 2019-10-02 1,109,120 29,000 0.03 4,126,133,380 4,003,923 3.610 2019-09-27
759 2019-09-30 1,080,120 -287,875 0.03 4,126,133,380 3,953,239 3.660 2019-09-26
760 2019-09-27 1,367,995 -3,339,300 0.03 4,126,133,380 5,006,862 3.660 2019-09-25
761 2019-09-26 4,707,295 -63,000 0.11 4,126,133,380 17,511,137 3.720 2019-09-24
762 2019-09-25 4,770,295 -164,000 0.12 4,126,133,380 18,079,418 3.790 2019-09-23
763 2019-09-24 4,934,295 -227,000 0.12 4,126,133,380 19,145,065 3.880 2019-09-20
764 2019-09-23 5,161,295 -90,000 0.13 4,126,133,380 19,767,760 3.830 2019-09-19
765 2019-09-20 5,251,295 153,000 0.13 4,126,133,380 20,480,051 3.900 2019-09-18
766 2019-09-19 5,098,295 10,000 0.12 4,126,133,380 19,628,436 3.850 2019-09-17
767 2019-09-18 5,088,295 18,000 0.12 4,126,133,380 19,844,351 3.900 2019-09-16
768 2019-09-17 5,070,295 708,000 0.12 4,126,133,380 20,027,665 3.950 2019-09-13
769 2019-09-16 4,362,295 -88,000 0.11 4,126,133,380 16,882,082 3.870 2019-09-12
770 2019-09-13 4,450,295 -2,908,000 0.11 4,126,133,380 17,356,151 3.900 2019-09-11
771 2019-09-12 7,358,295 -471,000 0.18 4,126,133,380 27,887,938 3.790 2019-09-10
772 2019-09-11 7,829,295 236,000 0.19 4,126,133,380 30,769,129 3.930 2019-09-09
773 2019-09-10 7,593,295 -282,000 0.18 4,126,133,380 29,689,783 3.910 2019-09-06
774 2019-09-09 7,875,295 -88,000 0.19 4,126,133,380 30,398,639 3.860 2019-09-05
775 2019-09-06 7,963,295 -108,004 0.19 4,126,133,380 30,977,218 3.890 2019-09-04
776 2019-09-05 8,071,299 -350,996 0.20 4,126,133,380 30,509,510 3.780 2019-09-03
777 2019-09-04 8,422,295 -124,000 0.20 4,126,133,380 32,088,944 3.810 2019-09-02
778 2019-09-03 8,546,295 117,000 0.21 4,126,133,380 32,475,921 3.800 2019-08-30
779 2019-09-02 8,429,295 -119,176 0.20 4,126,133,380 32,199,907 3.820 2019-08-29
780 2019-08-30 8,548,471 -724,824 0.21 4,126,133,380 33,766,460 3.950 2019-08-28
781 2019-08-29 9,273,295 366,000 0.22 4,126,133,380 37,185,913 4.010 2019-08-27
782 2019-08-28 8,907,295 237,000 0.22 4,126,133,380 34,916,596 3.920 2019-08-26
783 2019-08-27 8,670,295 1,056,246 0.21 4,126,133,380 35,374,804 4.080 2019-08-23
784 2019-08-26 7,614,049 6,000 0.18 4,126,133,380 30,380,056 3.990 2019-08-22
785 2019-08-23 7,608,049 -57,000 0.18 4,126,133,380 29,671,391 3.900 2019-08-21
786 2019-08-22 7,665,049 65,000 0.19 4,126,133,380 29,127,186 3.800 2019-08-20
787 2019-08-21 7,600,049 573,000 0.18 4,126,133,380 28,956,187 3.810 2019-08-19
788 2019-08-20 7,027,049 93,000 0.17 4,126,133,380 26,140,622 3.720 2019-08-16
789 2019-08-19 6,934,049 -20,000 0.17 4,126,133,380 25,794,662 3.720 2019-08-15
790 2019-08-16 6,954,049 -227,246 0.17 4,126,133,380 25,799,522 3.710 2019-08-14
791 2019-08-15 7,181,295 -430,000 0.17 4,126,133,380 26,570,792 3.700 2019-08-13
792 2019-08-14 7,611,295 -243,000 0.18 4,126,133,380 28,922,921 3.800 2019-08-12
793 2019-08-13 7,854,295 -284,000 0.19 4,126,133,380 29,767,778 3.790 2019-08-09
794 2019-08-12 8,138,295 -743,000 0.20 4,126,133,380 30,925,521 3.800 2019-08-08
795 2019-08-09 8,881,295 -420,000 0.22 4,126,133,380 32,949,604 3.710 2019-08-07
796 2019-08-08 9,301,295 28,000 0.23 4,126,133,380 34,228,766 3.680 2019-08-06
797 2019-08-07 9,273,295 -9,000 0.22 4,126,133,380 35,516,720 3.830 2019-08-05
798 2019-08-06 9,282,295 583,000 0.22 4,126,133,380 37,593,295 4.050 2019-08-02
799 2019-08-05 8,699,295 -137,000 0.21 4,126,133,380 35,667,110 4.100 2019-08-01
800 2019-08-02 8,836,295 50,000 0.21 4,126,133,380 37,907,706 4.290 2019-07-31
801 2019-08-01 8,786,295 1,000 0.21 4,126,133,380 37,868,931 4.310 2019-07-30
802 2019-07-31 8,785,295 14,000 0.21 4,126,133,380 37,864,621 4.310 2019-07-29
803 2019-07-30 8,771,295 281,000 0.21 4,126,133,380 38,418,272 4.380 2019-07-26
804 2019-07-29 8,490,295 31,000 0.21 4,126,133,380 37,187,492 4.380 2019-07-25
805 2019-07-26 8,459,295 1,231,000 0.21 4,126,133,380 36,036,597 4.260 2019-07-24
806 2019-07-25 7,228,295 -233,000 0.18 4,126,133,380 29,780,575 4.120 2019-07-23
807 2019-07-24 7,461,295 -38,000 0.18 4,126,133,380 31,412,052 4.210 2019-07-22
808 2019-07-23 7,499,295 3,082,000 0.18 4,126,133,380 31,572,032 4.210 2019-07-19
809 2019-07-22 4,417,295 30,000 0.11 4,126,133,380 17,801,699 4.030 2019-07-18
810 2019-07-19 4,387,295 778,993 0.11 4,126,133,380 17,944,037 4.090 2019-07-17
811 2019-07-18 3,608,302 -221,998 0.09 4,126,133,380 14,505,374 4.020 2019-07-16
812 2019-07-17 3,830,300 -210,000 0.09 4,126,133,380 15,474,412 4.040 2019-07-15
813 2019-07-16 4,040,300 437,998 0.10 4,126,133,380 16,444,021 4.070 2019-07-12
814 2019-07-15 3,602,302 92,000 0.09 4,126,133,380 14,481,254 4.020 2019-07-11
815 2019-07-12 3,510,302 117,000 0.09 4,126,133,380 14,006,105 3.990 2019-07-10
816 2019-07-11 3,393,302 -88,000 0.08 4,126,133,380 13,471,409 3.970 2019-07-09
817 2019-07-10 3,481,302 181,000 0.08 4,126,133,380 13,785,956 3.960 2019-07-08
818 2019-07-09 3,300,302 -309,000 0.08 4,126,133,380 13,267,214 4.020 2019-07-05
819 2019-07-08 3,609,302 -828,000 0.09 4,126,133,380 14,437,208 4.000 2019-07-04
820 2019-07-05 4,437,302 -756,000 0.11 4,126,133,380 17,660,462 3.980 2019-07-03
821 2019-07-04 5,193,302 -41,000 0.13 4,126,133,380 20,150,012 3.880 2019-07-02
822 2019-07-03 5,234,302 -201,000 0.13 4,126,133,380 19,680,976 3.760 2019-06-28
823 2019-07-02 5,435,302 -107,000 0.13 4,126,133,380 20,382,383 3.750 2019-06-27
824 2019-06-28 5,542,302 -43,000 0.13 4,126,133,380 20,506,517 3.700 2019-06-26
825 2019-06-27 5,585,302 4,000 0.14 4,126,133,380 20,609,764 3.690 2019-06-25
826 2019-06-26 5,581,302 1,034,000 0.14 4,126,133,380 20,650,817 3.700 2019-06-24
827 2019-06-25 4,547,302 30,000 0.11 4,126,133,380 16,552,179 3.640 2019-06-21
828 2019-06-24 4,517,302 220,000 0.11 4,126,133,380 16,849,536 3.730 2019-06-20
829 2019-06-21 4,297,302 5,000 0.10 4,126,133,380 15,857,044 3.690 2019-06-19
830 2019-06-20 4,292,302 -246,000 0.10 4,126,133,380 15,666,902 3.650 2019-06-18
831 2019-06-19 4,538,302 -24,000 0.11 4,126,133,380 16,564,802 3.650 2019-06-17
832 2019-06-18 4,562,302 56,000 0.11 4,126,133,380 16,515,533 3.620 2019-06-14
833 2019-06-17 4,506,302 445,000 0.11 4,126,133,380 16,448,002 3.650 2019-06-13
834 2019-06-14 4,061,302 -158,000 0.10 4,126,133,380 14,417,622 3.550 2019-06-12
835 2019-06-13 4,219,302 -12,000 0.10 4,126,133,380 15,231,680 3.610 2019-06-11
836 2019-06-12 4,231,302 239,000 0.10 4,126,133,380 15,275,000 3.610 2019-06-10
837 2019-06-11 3,992,302 -352,000 0.10 4,126,133,380 13,414,135 3.360 2019-06-06
838 2019-06-10 4,344,302 -239,000 0.11 4,126,133,380 14,596,855 3.360 2019-06-05
839 2019-06-06 4,583,302 17,000 0.11 4,126,133,380 15,170,730 3.310 2019-06-04
840 2019-06-05 4,566,302 -177,000 0.11 4,126,133,380 15,297,112 3.350 2019-06-03
841 2019-06-04 4,743,302 129,000 0.11 4,126,133,380 16,838,722 3.550 2019-05-31
842 2019-06-03 4,614,302 144,000 0.11 4,126,133,380 16,288,486 3.530 2019-05-30
843 2019-05-31 4,470,302 18,000 0.11 4,126,133,380 15,511,948 3.470 2019-05-29
844 2019-05-30 4,452,302 278,000 0.11 4,126,133,380 15,716,626 3.530 2019-05-28
845 2019-05-29 4,174,302 -43,000 0.10 4,126,133,380 14,610,057 3.500 2019-05-27
846 2019-05-28 4,217,302 -16,000 0.10 4,126,133,380 14,760,557 3.500 2019-05-24
847 2019-05-27 4,233,302 -836,000 0.10 4,126,133,380 14,731,891 3.480 2019-05-23
848 2019-05-24 5,069,302 -56,000 0.12 4,126,133,380 17,742,557 3.500 2019-05-22
849 2019-05-23 5,125,302 179,000 0.12 4,126,133,380 17,784,798 3.470 2019-05-21
850 2019-05-22 4,946,302 -101,000 0.12 4,126,133,380 17,163,668 3.470 2019-05-20
851 2019-05-21 5,047,302 -195,000 0.12 4,126,133,380 18,069,341 3.580 2019-05-17
852 2019-05-20 5,242,302 214,000 0.13 4,126,133,380 19,029,556 3.630 2019-05-16
853 2019-05-17 5,028,302 535,000 0.12 4,126,133,380 18,001,321 3.580 2019-05-15
854 2019-05-16 4,493,302 -117,000 0.11 4,126,133,380 15,816,423 3.520 2019-05-14
855 2019-05-15 4,610,302 -83,000 0.11 4,126,133,380 16,735,396 3.630 2019-05-10
856 2019-05-14 4,693,302 -607,000 0.11 4,126,133,380 16,520,423 3.520 2019-05-09
857 2019-05-10 5,300,302 -411,413 0.13 4,126,133,380 19,187,093 3.620 2019-05-08
858 2019-05-09 5,711,715 -57,587 0.14 4,126,133,380 21,190,463 3.710 2019-05-07
859 2019-05-08 5,769,302 140,000 0.14 4,126,133,380 21,057,952 3.650 2019-05-06
860 2019-05-07 5,629,302 92,000 0.14 4,126,133,380 21,109,883 3.750 2019-05-03
861 2019-05-06 5,537,302 -12,000 0.13 4,126,133,380 20,709,509 3.740 2019-05-02
862 2019-05-03 5,549,302 -119,000 0.13 4,126,133,380 20,532,417 3.700 2019-04-30
863 2019-05-02 5,668,302 -143,000 0.14 4,126,133,380 21,086,083 3.720 2019-04-29
864 2019-04-30 5,811,302 -659,243 0.14 4,126,133,380 21,676,156 3.730 2019-04-26
865 2019-04-29 6,470,545 -42,000 0.16 4,126,133,380 23,876,311 3.690 2019-04-25
866 2019-04-26 6,512,545 -255,000 0.16 4,126,133,380 24,226,667 3.720 2019-04-24
867 2019-04-25 6,767,545 -345,000 0.16 4,126,133,380 25,039,917 3.700 2019-04-23
868 2019-04-24 7,112,545 -286,000 0.17 4,126,133,380 26,743,169 3.760 2019-04-18
869 2019-04-23 7,398,545 -429,000 0.18 4,126,133,380 28,114,471 3.800 2019-04-17
870 2019-04-18 7,827,545 -1,839,000 0.19 4,126,133,380 29,979,497 3.830 2019-04-16
871 2019-04-17 9,666,545 -717,000 0.23 4,126,133,380 37,699,526 3.900 2019-04-15
872 2019-04-16 10,383,545 -442,000 0.25 4,126,133,380 40,391,990 3.890 2019-04-12
873 2019-04-15 10,825,545 -812,000 0.26 4,126,133,380 42,219,626 3.900 2019-04-11
874 2019-04-12 11,637,545 -348,000 0.28 4,126,133,380 46,433,805 3.990 2019-04-10
875 2019-04-11 11,985,545 -1,840,172 0.29 4,126,133,380 48,181,891 4.020 2019-04-09
876 2019-04-10 13,825,717 1,237,000 0.34 4,126,133,380 54,611,582 3.950 2019-04-08
877 2019-04-09 12,588,717 344,000 0.31 4,126,133,380 49,725,432 3.950 2019-04-04
878 2019-04-08 12,244,717 -507,000 0.30 4,126,133,380 49,346,210 4.030 2019-04-03
879 2019-04-04 12,751,717 6,000 0.31 4,126,133,380 51,771,971 4.060 2019-04-02
880 2019-04-03 12,745,717 1,128,000 0.31 4,126,133,380 53,277,097 4.180 2019-04-01
881 2019-04-02 11,617,717 2,025,000 0.28 4,126,133,380 47,516,463 4.090 2019-03-29
882 2019-04-01 9,592,717 -647,000 0.23 4,126,133,380 38,658,650 4.030 2019-03-28
883 2019-03-29 10,239,717 281,000 0.25 4,126,133,380 41,470,854 4.050 2019-03-27
884 2019-03-28 9,958,717 -25,000 0.24 4,126,133,380 40,133,630 4.030 2019-03-26
885 2019-03-27 9,983,717 -1,364,000 0.24 4,126,133,380 40,234,380 4.030 2019-03-25
886 2019-03-26 11,347,717 1,132,000 0.28 4,126,133,380 45,504,345 4.010 2019-03-22
887 2019-03-25 10,215,717 1,069,000 0.25 4,126,133,380 38,002,467 3.720 2019-03-21
888 2019-03-22 9,146,717 -166,000 0.22 4,126,133,380 35,397,795 3.870 2019-03-20
889 2019-03-21 9,312,717 -405,000 0.23 4,126,133,380 36,226,469 3.890 2019-03-19
890 2019-03-20 9,717,717 -931,000 0.24 4,126,133,380 37,899,096 3.900 2019-03-18
891 2019-03-19 10,648,717 -38,000 0.26 4,126,133,380 39,506,740 3.710 2019-03-15
892 2019-03-18 10,686,717 -251,000 0.26 4,126,133,380 39,540,853 3.700 2019-03-14
893 2019-03-15 10,937,717 -1,305,000 0.27 4,126,133,380 41,125,816 3.760 2019-03-13
894 2019-03-14 12,242,717 97,000 0.30 4,126,133,380 43,828,927 3.580 2019-03-12
895 2019-03-13 12,145,717 347,000 0.29 4,126,133,380 41,659,809 3.430 2019-03-11
896 2019-03-12 11,798,717 738,000 0.29 4,126,133,380 40,469,599 3.430 2019-03-08
897 2019-03-11 11,060,717 244,000 0.27 4,126,133,380 38,491,295 3.480 2019-03-07
898 2019-03-08 10,816,717 -82,000 0.26 4,126,133,380 38,615,680 3.570 2019-03-06
899 2019-03-07 10,898,717 -144,000 0.26 4,126,133,380 37,600,574 3.450 2019-03-05
900 2019-03-06 11,042,717 105,000 0.27 4,126,133,380 35,778,403 3.240 2019-03-04
901 2019-03-05 10,937,717 -181,000 0.27 4,126,133,380 34,344,431 3.140 2019-03-01
902 2019-03-04 11,118,717 -426,000 0.27 4,126,133,380 34,356,836 3.090 2019-02-28
903 2019-03-01 11,544,717 -493,000 0.28 4,126,133,380 35,904,070 3.110 2019-02-27
904 2019-02-28 12,037,717 -337,000 0.29 4,126,133,380 37,798,431 3.140 2019-02-26
905 2019-02-27 12,374,717 -172,000 0.30 4,126,133,380 39,104,106 3.160 2019-02-25
906 2019-02-26 12,546,717 -65,000 0.30 4,126,133,380 39,647,626 3.160 2019-02-22
907 2019-02-25 12,611,717 -206,000 0.31 4,126,133,380 39,726,909 3.150 2019-02-21
908 2019-02-22 12,817,717 -208,000 0.31 4,126,133,380 40,247,631 3.140 2019-02-20
909 2019-02-21 13,025,717 -295,000 0.32 4,126,133,380 40,379,723 3.100 2019-02-19
910 2019-02-20 13,320,717 -469,000 0.32 4,126,133,380 41,693,844 3.130 2019-02-18
911 2019-02-19 13,789,717 -132,000 0.33 4,126,133,380 42,472,328 3.080 2019-02-15
912 2019-02-18 13,921,717 -409,000 0.34 4,126,133,380 43,714,191 3.140 2019-02-14
913 2019-02-15 14,330,717 -102,000 0.35 4,126,133,380 45,858,294 3.200 2019-02-13
914 2019-02-14 14,432,717 -41,000 0.35 4,126,133,380 45,463,059 3.150 2019-02-12
915 2019-02-13 14,473,717 -221,000 0.35 4,126,133,380 45,736,946 3.160 2019-02-11
916 2019-02-12 14,694,717 -1,000 0.36 4,126,133,380 47,023,094 3.200 2019-02-08
917 2019-02-11 14,695,717 -224,000 0.36 4,126,133,380 47,467,166 3.230 2019-02-01
918 2019-02-08 14,919,717 183,000 0.36 4,126,133,380 48,190,686 3.230 2019-01-31
919 2019-02-01 14,736,717 703,000 0.36 4,126,133,380 47,010,127 3.190 2019-01-30
920 2019-01-31 14,033,717 182,000 0.34 4,126,133,380 44,206,209 3.150 2019-01-29
921 2019-01-30 13,851,717 9,914,300 0.34 4,087,583,380 43,355,874 3.130 2019-01-28
922 2019-01-29 3,937,417 12,000 0.10 4,087,583,380 12,442,238 3.160 2019-01-25
923 2019-01-28 3,925,417 -23,000 0.10 4,087,583,380 12,404,318 3.160 2019-01-24
924 2019-01-25 3,948,417 290,000 0.10 4,087,583,380 12,437,514 3.150 2019-01-23
925 2019-01-24 3,658,417 -217,000 0.09 4,087,583,380 11,450,845 3.130 2019-01-22
926 2019-01-23 3,875,417 9,000 0.09 4,087,583,380 12,323,826 3.180 2019-01-21
927 2019-01-22 3,866,417 -9,703,300 0.09 4,087,583,380 12,179,214 3.150 2019-01-18
928 2019-01-21 13,569,717 -3,000 0.33 4,087,583,380 42,473,214 3.130 2019-01-17
929 2019-01-18 13,572,717 171,000 0.33 4,087,583,380 43,161,240 3.180 2019-01-16
930 2019-01-17 13,401,717 -174,000 0.33 4,087,583,380 41,411,306 3.090 2019-01-15
931 2019-01-16 13,575,717 -6,000 0.33 4,087,583,380 40,862,908 3.010 2019-01-14
932 2019-01-15 13,581,717 55,000 0.33 4,087,583,380 40,745,151 3.000 2019-01-11
933 2019-01-14 13,526,717 163,000 0.33 4,087,583,380 40,039,082 2.960 2019-01-10
934 2019-01-11 13,363,717 -385,000 0.33 4,087,583,380 39,422,965 2.950 2019-01-09
935 2019-01-10 13,748,717 -484,000 0.34 4,087,583,380 40,283,741 2.930 2019-01-08
936 2019-01-09 14,232,717 597,000 0.35 4,087,583,380 41,274,879 2.900 2019-01-07
937 2019-01-08 13,635,717 -161,000 0.33 4,087,583,380 38,589,079 2.830 2019-01-04
938 2019-01-07 13,796,717 -711,000 0.34 4,087,583,380 38,078,939 2.760 2019-01-03
939 2019-01-04 14,507,717 260,000 0.35 4,087,583,380 40,331,453 2.780 2019-01-02
940 2019-01-03 14,247,717 -635,000 0.35 4,087,583,380 38,896,267 2.730 2018-12-28
941 2019-01-02 14,882,717 -350,428 0.36 4,087,583,380 41,076,299 2.760 2018-12-27
942 2018-12-28 15,233,145 -1,122,572 0.37 4,077,523,380 43,262,132 2.840 2018-12-21
943 2018-12-27 16,355,717 -183,000 0.40 4,077,523,380 47,104,465 2.880 2018-12-20
944 2018-12-21 16,538,717 111,892 0.41 4,056,133,380 47,796,892 2.890 2018-12-19
945 2018-12-20 16,426,825 72,108 0.40 4,056,133,380 47,309,256 2.880 2018-12-18
946 2018-12-19 16,354,717 -527,000 0.40 4,056,133,380 48,082,868 2.940 2018-12-17
947 2018-12-18 16,881,717 -332,000 0.42 4,056,133,380 49,463,431 2.930 2018-12-14
948 2018-12-17 17,213,717 584,000 0.42 4,056,133,380 50,264,054 2.920 2018-12-13
949 2018-12-14 16,629,717 -294,576 0.41 4,056,133,380 46,230,613 2.780 2018-12-12
950 2018-12-13 16,924,293 -198,000 0.42 4,056,133,380 46,711,049 2.760 2018-12-11
951 2018-12-12 17,122,293 456,576 0.42 4,056,133,380 47,086,306 2.750 2018-12-10
952 2018-12-11 16,665,717 1,061,000 0.41 4,056,133,380 46,164,036 2.770 2018-12-07
953 2018-12-10 15,604,717 -449,000 0.38 4,056,133,380 42,600,877 2.730 2018-12-06
954 2018-12-07 16,053,717 191,427 0.40 4,056,133,380 44,789,870 2.790 2018-12-05
955 2018-12-06 15,862,290 48,573 0.39 4,055,133,380 45,207,527 2.850 2018-12-04
956 2018-12-05 15,813,717 687,000 0.39 4,055,133,380 44,752,819 2.830 2018-12-03
957 2018-12-04 15,126,717 -203,000 0.38 4,032,133,380 42,354,808 2.800 2018-11-30
958 2018-12-03 15,329,717 508,000 0.38 4,032,133,380 42,463,316 2.770 2018-11-29
959 2018-11-30 14,821,717 542,000 0.37 4,032,133,380 41,056,156 2.770 2018-11-28
960 2018-11-29 14,279,717 -36,000 0.35 4,032,133,380 39,126,425 2.740 2018-11-27
961 2018-11-28 14,315,717 90,000 0.36 4,032,133,380 39,511,379 2.760 2018-11-26
962 2018-11-27 14,225,717 109,190 0.37 3,823,840,000 39,120,722 2.750 2018-11-23
963 2018-11-26 14,116,527 206,000 0.37 3,823,840,000 39,385,110 2.790 2018-11-22
964 2018-11-23 13,910,527 1,250,982 0.36 3,823,840,000 39,366,791 2.830 2018-11-21
965 2018-11-22 12,659,545 378,243 0.33 3,823,840,000 35,320,131 2.790 2018-11-20
966 2018-11-21 12,281,302 880,000 0.32 3,823,840,000 34,633,272 2.820 2018-11-19
967 2018-11-20 11,401,302 752,184 0.30 3,823,840,000 31,581,607 2.770 2018-11-16
968 2018-11-19 10,649,118 411,000 0.28 3,823,840,000 29,285,075 2.750 2018-11-15
969 2018-11-16 10,238,118 181,000 0.27 3,823,840,000 27,847,681 2.720 2018-11-14
970 2018-11-15 10,057,118 -5,000 0.26 3,823,840,000 26,651,363 2.650 2018-11-13
971 2018-11-14 10,062,118 -164,000 0.26 3,823,840,000 26,563,992 2.640 2018-11-12
972 2018-11-13 10,226,118 -576,000 0.27 3,823,840,000 26,894,690 2.630 2018-11-09
973 2018-11-12 10,802,118 -556,000 0.28 3,823,840,000 29,489,782 2.730 2018-11-08
974 2018-11-09 11,358,118 1,040,000 0.30 3,823,840,000 31,234,825 2.750 2018-11-07
975 2018-11-08 10,318,118 417,000 0.27 3,823,840,000 28,168,462 2.730 2018-11-06
976 2018-11-07 9,901,118 515,000 0.26 3,823,840,000 26,931,041 2.720 2018-11-05
977 2018-11-06 9,386,118 535,521 0.25 3,823,840,000 26,374,992 2.810 2018-11-02
978 2018-11-05 8,850,597 1,355,997 0.23 3,823,840,000 24,427,648 2.760 2018-11-01
979 2018-11-02 7,494,600 324,000 0.20 3,823,840,000 20,010,582 2.670 2018-10-31
980 2018-11-01 7,170,600 -56,000 0.19 3,823,840,000 19,002,090 2.650 2018-10-30
981 2018-10-31 7,226,600 43,000 0.19 3,823,840,000 19,367,288 2.680 2018-10-29
982 2018-10-30 7,183,600 620,000 0.19 3,823,840,000 19,252,048 2.680 2018-10-26
983 2018-10-29 6,563,600 91,000 0.17 3,823,840,000 17,656,084 2.690 2018-10-25
984 2018-10-26 6,472,600 180,000 0.17 3,823,840,000 17,152,390 2.650 2018-10-24
985 2018-10-25 6,292,600 117,000 0.16 3,823,840,000 16,549,538 2.630 2018-10-23
986 2018-10-24 6,175,600 384,000 0.16 3,823,840,000 16,859,388 2.730 2018-10-22
987 2018-10-23 5,791,600 -177,000 0.15 3,823,840,000 15,579,404 2.690 2018-10-19
988 2018-10-22 5,968,600 -292,000 0.16 3,823,840,000 15,876,476 2.660 2018-10-18
989 2018-10-19 6,260,600 69,000 0.16 3,823,840,000 16,653,196 2.660 2018-10-16
990 2018-10-18 6,191,600 -18,000 0.16 3,823,840,000 16,469,656 2.660 2018-10-15
991 2018-10-16 6,209,600 -614,000 0.16 3,823,840,000 16,952,208 2.730 2018-10-12
992 2018-10-15 6,823,600 -279,000 0.18 3,823,840,000 18,491,956 2.710 2018-10-11
993 2018-10-12 7,102,600 -415,500 0.19 3,823,840,000 20,171,384 2.840 2018-10-10
994 2018-10-11 7,518,100 -112,500 0.20 3,823,840,000 21,426,585 2.850 2018-10-09
995 2018-10-10 7,630,600 -656,923 0.20 3,823,840,000 21,518,292 2.820 2018-10-08
996 2018-10-09 8,287,523 126,923 0.22 3,823,840,000 24,033,817 2.900 2018-10-05
997 2018-10-08 8,160,600 -446,000 0.21 3,823,840,000 23,584,134 2.890 2018-10-04
998 2018-10-05 8,606,600 -47,000 0.23 3,823,840,000 25,389,470 2.950 2018-10-03
999 2018-10-04 8,653,600 -446,000 0.23 3,823,840,000 25,355,048 2.930 2018-10-02
1000 2018-10-03 9,099,600 -552,000 0.24 3,823,840,000 27,480,792 3.020 2018-09-28
1001 2018-10-02 9,651,600 -157,000 0.25 3,823,840,000 29,244,348 3.030 2018-09-27
1002 2018-09-28 9,808,600 -939,000 0.26 3,823,840,000 29,818,144 3.040 2018-09-26
1003 2018-09-27 10,747,600 -465,000 0.28 3,823,840,000 33,102,608 3.080 2018-09-24
1004 2018-09-26 11,212,600 1,785,000 0.29 3,823,840,000 35,656,068 3.180 2018-09-21
1005 2018-09-24 9,427,600 -331,333 0.25 3,823,840,000 29,131,284 3.090 2018-09-20
1006 2018-09-21 9,758,933 666,333 0.26 3,823,840,000 30,350,282 3.110 2018-09-19
1007 2018-09-20 9,092,600 307,000 0.24 3,823,840,000 28,459,838 3.130 2018-09-18
1008 2018-09-19 8,785,600 -248,000 0.23 3,823,840,000 27,674,640 3.150 2018-09-17
1009 2018-09-18 9,033,600 457,000 0.24 3,823,840,000 29,088,192 3.220 2018-09-14
1010 2018-09-17 8,576,600 4,314,800 0.22 3,823,840,000 27,702,418 3.230 2018-09-13
1011 2018-09-14 4,261,800 -142,000 0.11 3,823,840,000 13,722,996 3.220 2018-09-12
1012 2018-09-13 4,403,800 -96,000 0.12 3,823,840,000 14,092,160 3.200 2018-09-11
1013 2018-09-12 4,499,800 -585,000 0.12 3,823,840,000 14,354,362 3.190 2018-09-10
1014 2018-09-11 5,084,800 -564,000 0.13 3,823,840,000 16,576,448 3.260 2018-09-07
1015 2018-09-10 5,648,800 -31,000 0.15 3,823,840,000 18,245,624 3.230 2018-09-06
1016 2018-09-07 5,679,800 1,169,000 0.15 3,823,840,000 18,800,138 3.310 2018-09-05
1017 2018-09-06 4,510,800 315,000 0.12 3,823,840,000 15,517,152 3.440 2018-09-04
1018 2018-09-05 4,195,800 55,000 0.11 3,823,840,000 14,391,594 3.430 2018-09-03
1019 2018-09-04 4,140,800 1,001,912 0.11 3,823,840,000 14,575,616 3.520 2018-08-31
1020 2018-09-03 3,138,888 305,088 0.08 3,823,840,000 11,111,664 3.540 2018-08-30
1021 2018-08-31 2,833,800 587,000 0.07 3,823,840,000 10,088,328 3.560 2018-08-29
1022 2018-08-30 2,246,800 325,000 0.06 3,823,840,000 7,998,608 3.560 2018-08-28
1023 2018-08-29 1,921,800 388,000 0.05 3,823,840,000 6,956,916 3.620 2018-08-27
1024 2018-08-28 1,533,800 22,380 0.04 3,823,840,000 5,383,638 3.510 2018-08-24
1025 2018-08-27 1,511,420 -299,380 0.04 3,823,840,000 5,184,171 3.430 2018-08-23
1026 2018-08-24 1,810,800 -451,000 0.05 3,823,840,000 6,138,612 3.390 2018-08-22
1027 2018-08-23 2,261,800 420,000 0.06 3,823,840,000 7,599,648 3.360 2018-08-21
1028 2018-08-22 1,841,800 92,000 0.05 3,823,840,000 5,949,014 3.230 2018-08-20
1029 2018-08-21 1,749,800 -183,000 0.05 3,823,840,000 5,564,364 3.180 2018-08-17
1030 2018-08-20 1,932,800 -143,000 0.05 3,823,840,000 6,088,320 3.150 2018-08-16
1031 2018-08-17 2,075,800 -221,000 0.05 3,823,840,000 6,476,496 3.120 2018-08-15
1032 2018-08-16 2,296,800 -403,762 0.06 3,823,840,000 7,166,016 3.120 2018-08-14
1033 2018-08-15 2,700,562 98,000 0.07 3,823,840,000 8,506,770 3.150 2018-08-13
1034 2018-08-14 2,602,562 20,000 0.07 3,823,840,000 8,562,429 3.290 2018-08-10
1035 2018-08-13 2,582,562 -72,000 0.07 3,823,840,000 8,315,850 3.220 2018-08-09
1036 2018-08-10 2,654,562 177,000 0.07 3,823,840,000 8,361,870 3.150 2018-08-08
1037 2018-08-09 2,477,562 215,200 0.06 3,823,840,000 7,977,750 3.220 2018-08-07
1038 2018-08-08 2,262,362 405,762 0.06 3,823,840,000 7,126,440 3.150 2018-08-06
1039 2018-08-07 1,856,600 -227,000 0.05 3,823,840,000 5,941,120 3.200 2018-08-03
1040 2018-08-06 2,083,600 344,600 0.05 3,823,840,000 6,917,552 3.320 2018-08-02
1041 2018-08-03 1,739,000 -1,214,000 0.05 3,823,840,000 5,982,160 3.440 2018-08-01
1042 2018-08-02 2,953,000 -67,000 0.08 3,823,840,000 10,365,030 3.510 2018-07-31
1043 2018-08-01 3,020,000 160,000 0.08 3,823,840,000 10,630,400 3.520 2018-07-30
1044 2018-07-31 2,860,000 23,000 0.07 3,823,840,000 10,038,600 3.510 2018-07-27
1045 2018-07-30 2,837,000 84,000 0.07 3,823,840,000 10,014,610 3.530 2018-07-26
1046 2018-07-27 2,753,000 -17,000 0.07 3,823,840,000 9,745,620 3.540 2018-07-25
1047 2018-07-26 2,770,000 139,000 0.07 3,823,840,000 9,695,000 3.500 2018-07-24
1048 2018-07-25 2,631,000 190,000 0.07 3,823,840,000 8,998,020 3.420 2018-07-23
1049 2018-07-24 2,441,000 15,000 0.06 3,823,840,000 8,299,400 3.400 2018-07-20
1050 2018-07-23 2,426,000 -61,000 0.06 3,823,840,000 8,224,140 3.390 2018-07-19
1051 2018-07-20 2,487,000 217,000 0.07 3,823,840,000 8,654,760 3.480 2018-07-18
1052 2018-07-19 2,270,000 -34,800 0.06 3,823,840,000 7,786,100 3.430 2018-07-17
1053 2018-07-18 2,304,800 53,800 0.06 3,823,840,000 8,020,704 3.480 2018-07-16
1054 2018-07-17 2,251,000 -81,000 0.06 3,823,840,000 7,923,520 3.520 2018-07-13
1055 2018-07-16 2,332,000 128,200 0.06 3,823,840,000 8,278,600 3.550 2018-07-12
1056 2018-07-13 2,203,800 -241,200 0.06 3,823,840,000 7,735,338 3.510 2018-07-11
1057 2018-07-12 2,445,000 398,000 0.06 3,823,840,000 8,850,900 3.620 2018-07-10
1058 2018-07-11 2,047,000 297,800 0.05 3,823,840,000 7,573,900 3.700 2018-07-09
1059 2018-07-10 1,749,200 -83,168 0.05 3,823,840,000 6,157,184 3.520 2018-07-06
1060 2018-07-09 1,832,368 189,568 0.05 3,823,840,000 6,449,935 3.520 2018-07-05
1061 2018-07-06 1,642,800 52,000 0.04 3,823,840,000 5,716,944 3.480 2018-07-04
1062 2018-07-05 1,590,800 140,000 0.04 3,823,840,000 5,710,972 3.590 2018-07-03
1063 2018-07-04 1,450,800 3,000 0.04 3,823,840,000 5,396,976 3.720 2018-06-29
1064 2018-07-03 1,447,800 10,000 0.04 3,823,840,000 5,168,646 3.570 2018-06-28
1065 2018-06-29 1,437,800 9,000 0.04 3,823,840,000 5,161,702 3.590 2018-06-27
1066 2018-06-28 1,428,800 -100 0.04 3,823,840,000 5,300,848 3.710 2018-06-26
1067 2018-06-27 1,428,900 -24,000 0.04 3,823,840,000 5,472,687 3.830 2018-06-25
1068 2018-06-26 1,452,900 -11,000 0.04 3,823,840,000 5,738,955 3.950 2018-06-22
1069 2018-06-25 1,463,900 100,000 0.04 3,823,840,000 5,797,044 3.960 2018-06-21
1070 2018-06-22 1,363,900 -2,558,000 0.04 3,823,840,000 5,387,405 3.950 2018-06-20
1071 2018-06-21 3,921,900 2,369,000 0.10 3,823,840,000 15,687,600 4.000 2018-06-19
1072 2018-06-20 1,552,900 -331,000 0.04 3,823,840,000 6,351,361 4.090 2018-06-15
1073 2018-06-19 1,883,900 -705,000 0.05 3,823,840,000 7,573,278 4.020 2018-06-14
1074 2018-06-15 2,588,900 36,000 0.07 3,823,840,000 10,640,379 4.110 2018-06-13
1075 2018-06-14 2,552,900 130,000 0.07 3,823,840,000 10,390,303 4.070 2018-06-12
1076 2018-06-13 2,422,900 157,826 0.06 3,823,840,000 9,933,890 4.100 2018-06-11
1077 2018-06-12 2,265,074 157,174 0.06 3,823,840,000 9,286,803 4.100 2018-06-08
1078 2018-06-11 2,107,900 -78,000 0.06 3,823,840,000 8,853,180 4.200 2018-06-07
1079 2018-06-08 2,185,900 -303,988 0.06 3,823,840,000 9,180,780 4.200 2018-06-06
1080 2018-06-07 2,489,888 19,000 0.07 3,823,840,000 10,432,631 4.190 2018-06-05
1081 2018-06-06 2,470,888 -2,622,812 0.06 3,823,840,000 10,328,312 4.180 2018-06-04
1082 2018-06-05 5,093,700 581,542 0.13 3,823,840,000 20,680,422 4.060 2018-06-01
1083 2018-06-04 4,512,158 -102,542 0.12 3,823,840,000 18,680,334 4.140 2018-05-31
1084 2018-06-01 4,614,700 -246,000 0.12 3,823,840,000 18,874,123 4.090 2018-05-30
1085 2018-05-31 4,860,700 1,813,000 0.13 3,823,840,000 20,074,691 4.130 2018-05-29
1086 2018-05-30 3,047,700 58,000 0.08 3,823,840,000 12,800,340 4.200 2018-05-28
1087 2018-05-29 2,989,700 177,000 0.08 3,823,840,000 12,616,534 4.220 2018-05-25
1088 2018-05-28 2,812,700 20,000 0.07 3,823,840,000 12,038,356 4.280 2018-05-24
1089 2018-05-25 2,792,700 -20,000 0.07 3,823,840,000 11,841,048 4.240 2018-05-23
1090 2018-05-24 2,812,700 -200,000 0.07 3,823,840,000 11,869,594 4.220 2018-05-21
1091 2018-05-23 3,012,700 389,000 0.08 3,823,840,000 12,743,721 4.230 2018-05-18
1092 2018-05-21 2,623,700 451,000 0.07 3,823,840,000 10,993,303 4.190 2018-05-17
1093 2018-05-18 2,172,700 230,260 0.06 3,823,840,000 9,168,794 4.220 2018-05-16
1094 2018-05-17 1,942,440 402,740 0.05 3,823,840,000 7,944,580 4.090 2018-05-15
1095 2018-05-16 1,539,700 -273,000 0.04 3,823,840,000 6,358,961 4.130 2018-05-14
1096 2018-05-15 1,812,700 -11,160,900 0.05 3,823,840,000 7,377,689 4.070 2018-05-11
1097 2018-05-14 12,973,600 -300,000 0.34 3,823,840,000 52,413,344 4.040 2018-05-10
1098 2018-05-11 13,273,600 -1,720,000 0.35 3,823,840,000 53,359,872 4.020 2018-05-09
1099 2018-05-10 14,993,600 -524,000 0.39 3,823,840,000 58,624,976 3.910 2018-05-08
1100 2018-05-09 15,517,600 -143,000 0.41 3,823,840,000 60,828,992 3.920 2018-05-07
1101 2018-05-08 15,660,600 -295,000 0.41 3,823,840,000 61,389,552 3.920 2018-05-04
1102 2018-05-07 15,955,600 75,000 0.42 3,823,840,000 62,705,508 3.930 2018-05-03
1103 2018-05-04 15,880,600 1,962,000 0.42 3,823,840,000 63,045,982 3.970 2018-05-02
1104 2018-05-03 13,918,600 12,439,241 0.36 3,823,840,000 55,256,842 3.970 2018-04-30
1105 2018-05-02 1,479,359 46,559 0.04 3,823,840,000 5,813,881 3.930 2018-04-27
1106 2018-04-30 1,432,800 -190,200 0.04 3,823,840,000 5,602,248 3.910 2018-04-26
1107 2018-04-27 1,623,000 -157,400 0.04 3,823,840,000 6,459,540 3.980 2018-04-25
1108 2018-04-26 1,780,400 -2,028,800 0.05 3,823,840,000 7,085,992 3.980 2018-04-24
1109 2018-04-25 3,809,200 -660,000 0.10 3,823,840,000 14,893,972 3.910 2018-04-23
1110 2018-04-24 4,469,200 -270,000 0.12 3,823,840,000 17,787,416 3.980 2018-04-20
1111 2018-04-23 4,739,200 3,171,200 0.12 3,823,840,000 19,098,976 4.030 2018-04-19
1112 2018-04-20 1,568,000 -168,000 0.04 3,823,840,000 6,209,280 3.960 2018-04-18
1113 2018-04-19 1,736,000 -184,000 0.05 3,823,840,000 6,805,120 3.920 2018-04-17
1114 2018-04-18 1,920,000 149,000 0.05 3,823,840,000 7,545,600 3.930 2018-04-16
1115 2018-04-17 1,771,000 134,000 0.05 3,823,840,000 7,119,420 4.020 2018-04-13
1116 2018-04-16 1,637,000 -134,607 0.04 3,823,840,000 6,597,110 4.030 2018-04-12
1117 2018-04-13 1,771,607 -568,426 0.05 3,823,840,000 7,228,157 4.080 2018-04-11
1118 2018-04-12 2,340,033 370,033 0.06 3,823,840,000 9,594,135 4.100 2018-04-10
1119 2018-04-11 1,970,000 -710,000 0.05 3,823,840,000 7,880,000 4.000 2018-04-09
1120 2018-04-10 2,680,000 -1,304,000 0.07 3,823,840,000 10,800,400 4.030 2018-04-06
1121 2018-04-09 3,984,000 7,000 0.10 3,823,840,000 15,736,800 3.950 2018-04-04
1122 2018-04-06 3,977,000 -1,981,000 0.10 3,823,840,000 15,908,000 4.000 2018-04-03
1123 2018-04-04 5,958,000 2,601,600 0.16 3,823,840,000 24,189,480 4.060 2018-03-29
1124 2018-04-03 3,356,400 -9,564,400 0.09 3,823,840,000 13,526,292 4.030 2018-03-28
1125 2018-03-29 12,920,800 -558,000 0.34 3,823,840,000 54,008,944 4.180 2018-03-27
1126 2018-03-28 13,478,800 -1,721,000 0.35 3,823,840,000 55,667,444 4.130 2018-03-26
1127 2018-03-27 15,199,800 1,092,000 0.40 3,823,840,000 62,015,184 4.080 2018-03-23
1128 2018-03-26 14,107,800 456,000 0.37 3,823,840,000 60,663,540 4.300 2018-03-22
1129 2018-03-23 13,651,800 859,000 0.36 3,823,840,000 61,023,546 4.470 2018-03-21
1130 2018-03-22 12,792,800 1,448,000 0.33 3,823,840,000 57,823,456 4.520 2018-03-20
1131 2018-03-21 11,344,800 107,000 0.30 3,823,840,000 52,412,976 4.620 2018-03-19
1132 2018-03-20 11,237,800 7,187,000 0.29 3,823,840,000 51,693,880 4.600 2018-03-16
1133 2018-03-19 4,050,800 967,000 0.11 3,823,840,000 17,499,456 4.320 2018-03-15
1134 2018-03-16 3,083,800 -3,827,200 0.08 3,823,840,000 12,890,284 4.180 2018-03-14
1135 2018-03-15 6,911,000 624,000 0.18 3,823,840,000 28,265,990 4.090 2018-03-13
1136 2018-03-14 6,287,000 1,486,000 0.16 3,823,840,000 24,833,650 3.950 2018-03-12
1137 2018-03-13 4,801,000 -938,680 0.13 3,823,840,000 18,723,900 3.900 2018-03-09
1138 2018-03-12 5,739,680 2,224,680 0.15 3,823,840,000 22,499,546 3.920 2018-03-08
1139 2018-03-09 3,515,000 104,000 0.09 3,823,840,000 13,532,750 3.850 2018-03-07
1140 2018-03-08 3,411,000 655,000 0.09 3,823,840,000 13,302,900 3.900 2018-03-06
1141 2018-03-07 2,756,000 -872,000 0.07 3,823,840,000 10,610,600 3.850 2018-03-05
1142 2018-03-06 3,628,000 -146,000 0.09 3,823,840,000 14,149,200 3.900 2018-03-02
1143 2018-03-05 3,774,000 301,000 0.10 3,823,840,000 15,020,520 3.980 2018-03-01
1144 2018-03-02 3,473,000 -832,000 0.09 3,823,840,000 13,371,050 3.850 2018-02-28
1145 2018-03-01 4,305,000 246,000 0.11 3,823,840,000 16,100,700 3.740 2018-02-27
1146 2018-02-28 4,059,000 -9,000 0.11 3,823,840,000 15,748,920 3.880 2018-02-26
1147 2018-02-27 4,068,000 294,000 0.11 3,823,840,000 15,905,880 3.910 2018-02-23
1148 2018-02-26 3,774,000 -47,000 0.10 3,823,840,000 14,680,860 3.890 2018-02-22
1149 2018-02-23 3,821,000 -135,000 0.10 3,823,840,000 15,245,790 3.990 2018-02-21
1150 2018-02-22 3,956,000 132,000 0.10 3,823,840,000 15,626,200 3.950 2018-02-20
1151 2018-02-21 3,824,000 -522,000 0.10 3,823,840,000 14,301,760 3.740 2018-02-14
1152 2018-02-20 4,346,000 51,000 0.11 3,823,840,000 15,862,900 3.650 2018-02-13
1153 2018-02-14 4,295,000 600,000 0.11 3,823,840,000 15,376,100 3.580 2018-02-12
1154 2018-02-13 3,695,000 -883,600 0.10 3,823,840,000 13,228,100 3.580 2018-02-09
1155 2018-02-12 4,578,600 -804,500 0.12 3,823,840,000 17,398,680 3.800 2018-02-08
1156 2018-02-09 5,383,100 1,842,775 0.14 3,823,840,000 21,101,752 3.920 2018-02-07
1157 2018-02-08 3,540,325 -953,000 0.09 3,823,840,000 14,196,703 4.010 2018-02-06
1158 2018-02-07 4,493,325 637,000 0.12 3,823,840,000 19,276,364 4.290 2018-02-05
1159 2018-02-06 3,856,325 48,000 0.10 3,823,840,000 16,620,761 4.310 2018-02-02
1160 2018-02-05 3,808,325 -193,000 0.10 3,823,840,000 16,299,631 4.280 2018-02-01
1161 2018-02-02 4,001,325 -95,000 0.10 3,823,840,000 16,845,578 4.210 2018-01-31
1162 2018-02-01 4,096,325 -218,000 0.11 3,823,840,000 16,917,822 4.130 2018-01-30
1163 2018-01-31 4,314,325 -69,875 0.11 3,823,840,000 18,206,452 4.220 2018-01-29
1164 2018-01-30 4,384,200 166,000 0.11 3,823,840,000 18,852,060 4.300 2018-01-26
1165 2018-01-29 4,218,200 4,000 0.11 3,823,840,000 17,674,258 4.190 2018-01-25
1166 2018-01-26 4,214,200 157,000 0.11 3,823,840,000 17,868,208 4.240 2018-01-24
1167 2018-01-25 4,057,200 -876,000 0.11 3,823,840,000 17,161,956 4.230 2018-01-23
1168 2018-01-24 4,933,200 -498,600 0.13 3,823,840,000 20,670,108 4.190 2018-01-22
1169 2018-01-23 5,431,800 720,000 0.14 3,823,840,000 21,998,790 4.050 2018-01-19
1170 2018-01-22 4,711,800 140,000 0.12 3,823,840,000 18,093,312 3.840 2018-01-18
1171 2018-01-19 4,571,800 -202,000 0.12 3,823,840,000 17,372,840 3.800 2018-01-17
1172 2018-01-18 4,773,800 72,000 0.12 3,823,840,000 18,140,440 3.800 2018-01-16
1173 2018-01-17 4,701,800 436,000 0.12 3,823,840,000 17,396,660 3.700 2018-01-15
1174 2018-01-16 4,265,800 51,000 0.11 3,823,840,000 16,210,040 3.800 2018-01-12
1175 2018-01-15 4,214,800 -7,000 0.11 3,823,840,000 16,226,980 3.850 2018-01-11
1176 2018-01-12 4,221,800 351,000 0.11 3,823,840,000 16,422,802 3.890 2018-01-10
1177 2018-01-11 3,870,800 -305,000 0.10 3,823,840,000 15,018,704 3.880 2018-01-09
1178 2018-01-10 4,175,800 -376,000 0.11 3,823,840,000 16,243,862 3.890 2018-01-08
1179 2018-01-09 4,551,800 -146,000 0.12 3,823,840,000 16,750,624 3.680 2018-01-05
1180 2018-01-08 4,697,800 102,000 0.12 3,823,840,000 17,146,970 3.650 2018-01-04
1181 2018-01-05 4,595,800 78,000 0.12 3,823,840,000 16,544,880 3.600 2018-01-03
1182 2018-01-04 4,517,800 -23,120 0.12 3,823,840,000 16,218,902 3.590 2018-01-02
1183 2018-01-03 4,540,920 -791,880 0.12 3,823,840,000 15,302,900 3.370 2017-12-29
1184 2018-01-02 5,332,800 -85,000 0.14 3,823,840,000 17,704,896 3.320 2017-12-28
1185 2017-12-29 5,417,800 -227,400 0.14 3,823,840,000 17,607,850 3.250 2017-12-27
1186 2017-12-28 5,645,200 167,000 0.15 3,823,840,000 17,838,832 3.160 2017-12-22
1187 2017-12-27 5,478,200 339,000 0.14 3,823,840,000 17,091,984 3.120 2017-12-21
1188 2017-12-22 5,139,200 -66,000 0.13 3,823,840,000 15,725,952 3.060 2017-12-20
1189 2017-12-21 5,205,200 -106,000 0.14 3,823,840,000 16,032,016 3.080 2017-12-19
1190 2017-12-20 5,311,200 -2,000 0.14 3,823,840,000 16,411,608 3.090 2017-12-18
1191 2017-12-19 5,313,200 -523,000 0.14 3,823,840,000 16,470,920 3.100 2017-12-15
1192 2017-12-18 5,836,200 279,000 0.15 3,823,840,000 18,559,116 3.180 2017-12-14
1193 2017-12-15 5,557,200 45,000 0.15 3,823,840,000 17,560,752 3.160 2017-12-13
1194 2017-12-14 5,512,200 -161,000 0.14 3,823,840,000 17,528,796 3.180 2017-12-12
1195 2017-12-13 5,673,200 135,000 0.15 3,823,840,000 18,097,508 3.190 2017-12-11
1196 2017-12-12 5,538,200 121,000 0.14 3,823,840,000 17,611,476 3.180 2017-12-08
1197 2017-12-11 5,417,200 -73,000 0.14 3,823,840,000 16,793,320 3.100 2017-12-07
1198 2017-12-08 5,490,200 -23,000 0.14 3,823,840,000 17,294,130 3.150 2017-12-06
1199 2017-12-07 5,513,200 -126,000 0.14 3,823,840,000 18,303,824 3.320 2017-12-05
1200 2017-12-06 5,639,200 159,000 0.15 3,823,840,000 18,947,712 3.360 2017-12-04
1201 2017-12-05 5,480,200 -490,000 0.14 3,823,840,000 18,687,482 3.410 2017-12-01
1202 2017-12-04 5,970,200 795,000 0.16 3,823,840,000 20,358,382 3.410 2017-11-30
1203 2017-12-01 5,175,200 554,000 0.14 3,823,840,000 17,595,680 3.400 2017-11-29
1204 2017-11-30 4,621,200 -18,000 0.12 3,823,840,000 15,388,596 3.330 2017-11-28
1205 2017-11-29 4,639,200 57,000 0.12 3,823,840,000 15,634,104 3.370 2017-11-27
1206 2017-11-28 4,582,200 -40,000 0.12 3,823,840,000 15,808,590 3.450 2017-11-24
1207 2017-11-27 4,622,200 -57,000 0.12 3,823,840,000 15,299,482 3.310 2017-11-23
1208 2017-11-24 4,679,200 -167,000 0.12 3,823,840,000 15,815,696 3.380 2017-11-22
1209 2017-11-23 4,846,200 141,000 0.13 3,823,840,000 15,992,460 3.300 2017-11-21
1210 2017-11-22 4,705,200 -166,725 0.12 3,823,840,000 15,527,160 3.300 2017-11-20
1211 2017-11-21 4,871,925 -536,000 0.13 3,823,840,000 16,515,826 3.390 2017-11-17
1212 2017-11-20 5,407,925 -994,325 0.14 3,823,840,000 18,386,945 3.400 2017-11-16
1213 2017-11-17 6,402,250 -104,000 0.17 3,823,840,000 21,127,425 3.300 2017-11-15
1214 2017-11-16 6,506,250 2,287,450 0.17 3,823,840,000 21,730,875 3.340 2017-11-14
1215 2017-11-15 4,218,800 -36,900 0.11 3,823,840,000 14,386,108 3.410 2017-11-13
1216 2017-11-14 4,255,700 -139,000 0.11 3,823,840,000 14,511,937 3.410 2017-11-10
1217 2017-11-13 4,394,700 -38,000 0.11 3,823,840,000 15,337,503 3.490 2017-11-09
1218 2017-11-10 4,432,700 93,900 0.12 3,823,840,000 15,337,142 3.460 2017-11-08
1219 2017-11-09 4,338,800 -43,000 0.11 3,823,840,000 15,099,024 3.480 2017-11-07
1220 2017-11-08 4,381,800 -442,000 0.11 3,823,840,000 15,161,028 3.460 2017-11-06
1221 2017-11-07 4,823,800 -438,000 0.13 3,823,840,000 16,979,776 3.520 2017-11-03
1222 2017-11-06 5,261,800 -235,000 0.14 3,823,840,000 18,626,772 3.540 2017-11-02
1223 2017-11-03 5,496,800 -120,000 0.14 3,823,840,000 19,458,672 3.540 2017-11-01
1224 2017-11-02 5,616,800 38,000 0.15 3,823,840,000 19,771,136 3.520 2017-10-31
1225 2017-11-01 5,578,800 284,000 0.15 3,823,840,000 19,581,588 3.510 2017-10-30
1226 2017-10-31 5,294,800 464,000 0.14 3,823,840,000 18,849,488 3.560 2017-10-27
1227 2017-10-30 4,830,800 107,000 0.13 3,823,840,000 17,729,036 3.670 2017-10-26
1228 2017-10-27 4,723,800 27,000 0.12 3,823,840,000 17,289,108 3.660 2017-10-25
1229 2017-10-26 4,696,800 -46,400 0.12 3,823,840,000 17,096,352 3.640 2017-10-24
1230 2017-10-25 4,743,200 -298,000 0.12 3,823,840,000 17,122,952 3.610 2017-10-23
1231 2017-10-24 5,041,200 -1,340,452 0.13 3,823,840,000 18,198,732 3.610 2017-10-20
1232 2017-10-23 6,381,652 -793,000 0.17 3,823,840,000 23,037,764 3.610 2017-10-19
1233 2017-10-20 7,174,652 387,000 0.19 3,823,840,000 25,828,747 3.600 2017-10-18
1234 2017-10-19 6,787,652 129,375 0.18 3,823,840,000 24,367,671 3.590 2017-10-17
1235 2017-10-18 6,658,277 590,625 0.17 3,823,840,000 24,302,711 3.650 2017-10-16
1236 2017-10-17 6,067,652 673,000 0.16 3,823,840,000 22,632,342 3.730 2017-10-13
1237 2017-10-16 5,394,652 300,452 0.14 3,823,840,000 20,499,678 3.800 2017-10-12
1238 2017-10-13 5,094,200 750,852 0.13 3,823,840,000 18,950,424 3.720 2017-10-11
1239 2017-10-12 4,343,348 -167,852 0.11 3,823,840,000 16,721,890 3.850 2017-10-10
1240 2017-10-11 4,511,200 -21,600 0.12 3,823,840,000 17,277,896 3.830 2017-10-09
1241 2017-10-10 4,532,800 -78,900 0.12 3,823,840,000 17,995,216 3.970 2017-10-06
1242 2017-10-09 4,611,700 256,000 0.12 3,823,840,000 17,939,513 3.890 2017-10-04
1243 2017-10-06 4,355,700 -131,700 0.11 3,823,840,000 16,769,445 3.850 2017-10-03
1244 2017-10-04 4,487,400 -747,000 0.12 3,823,840,000 17,096,994 3.810 2017-09-29
1245 2017-10-03 5,234,400 -165,000 0.14 3,823,840,000 19,629,000 3.750 2017-09-28
1246 2017-09-29 5,399,400 -3,778,000 0.14 3,823,840,000 20,841,684 3.860 2017-09-27
1247 2017-09-28 9,177,400 853,000 0.24 3,823,840,000 34,415,250 3.750 2017-09-26
1248 2017-09-27 8,324,400 -286,000 0.22 3,823,840,000 32,132,184 3.860 2017-09-25
1249 2017-09-26 8,610,400 -426,000 0.23 3,823,840,000 37,024,720 4.300 2017-09-22
1250 2017-09-25 9,036,400 574,000 0.24 3,823,840,000 39,398,704 4.360 2017-09-21
1251 2017-09-22 8,462,400 353,000 0.22 3,823,840,000 36,811,440 4.350 2017-09-20
1252 2017-09-21 8,109,400 140,000 0.21 3,823,840,000 35,356,984 4.360 2017-09-19
1253 2017-09-20 7,969,400 885,000 0.21 3,823,840,000 35,862,300 4.500 2017-09-18
1254 2017-09-19 7,084,400 -17,333,200 0.19 3,823,840,000 31,171,360 4.400 2017-09-15
1255 2017-09-18 24,417,600 -1,596,000 0.64 3,823,840,000 110,123,376 4.510 2017-09-14
1256 2017-09-15 26,013,600 3,000 0.68 3,823,840,000 111,338,208 4.280 2017-09-13
1257 2017-09-14 26,010,600 -85,000 0.68 3,823,840,000 109,244,520 4.200 2017-09-12
1258 2017-09-13 26,095,600 -2,211,000 0.68 3,823,840,000 108,296,740 4.150 2017-09-11
1259 2017-09-12 28,306,600 -375,000 0.74 3,823,840,000 116,623,192 4.120 2017-09-08
1260 2017-09-11 28,681,600 1,088,000 0.75 3,823,840,000 117,594,560 4.100 2017-09-07
1261 2017-09-08 27,593,600 -260,000 0.72 3,823,840,000 114,513,440 4.150 2017-09-06
1262 2017-09-07 27,853,600 -2,777,000 0.73 3,823,840,000 114,478,296 4.110 2017-09-05
1263 2017-09-06 30,630,600 -14,744,000 0.80 3,823,840,000 117,315,198 3.830 2017-09-04
1264 2017-09-05 45,374,600 23,663,800 1.33 3,423,840,000 173,784,718 3.830 2017-09-01
1265 2017-09-04 21,710,800 17,872,000 0.63 3,423,840,000 86,843,200 4.000 2017-08-31
1266 2017-09-01 3,838,800 -26,000 0.11 3,423,840,000 15,048,096 3.920 2017-08-30
1267 2017-08-31 3,864,800 -437,300 0.11 3,423,840,000 15,072,720 3.900 2017-08-29
1268 2017-08-30 4,302,100 206,000 0.13 3,423,840,000 16,606,106 3.860 2017-08-28
1269 2017-08-29 4,096,100 -78,000 0.12 3,423,840,000 16,015,751 3.910 2017-08-25
1270 2017-08-28 4,174,100 -19,592,500 0.12 3,423,840,000 16,278,990 3.900 2017-08-24
1271 2017-08-25 23,766,600 120,000 0.69 3,423,840,000 93,640,404 3.940 2017-08-22
1272 2017-08-24 23,646,600 336,000 0.69 3,423,840,000 92,221,740 3.900 2017-08-21
1273 2017-08-22 23,310,600 1,809,000 0.68 3,423,840,000 91,144,446 3.910 2017-08-18
1274 2017-08-21 21,501,600 118,000 0.63 3,423,840,000 81,276,048 3.780 2017-08-17
1275 2017-08-18 21,383,600 17,012,915 0.62 3,423,840,000 81,257,680 3.800 2017-08-16
1276 2017-08-17 4,370,685 -92,000 0.13 3,423,840,000 16,346,362 3.740 2017-08-15
1277 2017-08-16 4,462,685 178,000 0.13 3,423,840,000 16,690,442 3.740 2017-08-14
1278 2017-08-15 4,284,685 -563,000 0.13 3,423,840,000 15,681,947 3.660 2017-08-11
1279 2017-08-14 4,847,685 -166,000 0.14 3,423,840,000 18,130,342 3.740 2017-08-10
1280 2017-08-11 5,013,685 147,000 0.15 3,423,840,000 18,751,182 3.740 2017-08-09
1281 2017-08-10 4,866,685 -133,000 0.14 3,423,840,000 18,298,736 3.760 2017-08-08
1282 2017-08-09 4,999,685 -436,000 0.15 3,423,840,000 18,598,828 3.720 2017-08-07
1283 2017-08-08 5,435,685 261,000 0.16 3,423,840,000 21,199,172 3.900 2017-08-04
1284 2017-08-07 5,174,685 321,000 0.15 3,423,840,000 20,181,272 3.900 2017-08-03
1285 2017-08-04 4,853,685 954,000 0.14 3,423,840,000 18,541,077 3.820 2017-08-02
1286 2017-08-03 3,899,685 -206,000 0.11 3,423,840,000 14,857,800 3.810 2017-08-01
1287 2017-08-02 4,105,685 636,000 0.12 3,423,840,000 15,683,717 3.820 2017-07-31
1288 2017-08-01 3,469,685 142,000 0.10 3,423,840,000 13,254,197 3.820 2017-07-28
1289 2017-07-31 3,327,685 -3,044,220 0.10 3,423,840,000 12,678,480 3.810 2017-07-27
1290 2017-07-28 6,371,905 -46,000 0.19 3,423,840,000 24,085,801 3.780 2017-07-26
1291 2017-07-27 6,417,905 367,000 0.19 3,423,840,000 24,067,144 3.750 2017-07-25
1292 2017-07-26 6,050,905 481,000 0.18 3,423,840,000 22,811,912 3.770 2017-07-24
1293 2017-07-25 5,569,905 -4,000 0.16 3,423,840,000 20,887,144 3.750 2017-07-21
1294 2017-07-24 5,573,905 -102,000 0.16 3,423,840,000 20,846,405 3.740 2017-07-20
1295 2017-07-21 5,675,905 602,000 0.17 3,423,840,000 21,398,162 3.770 2017-07-19
1296 2017-07-20 5,073,905 -242,000 0.15 3,423,840,000 18,722,709 3.690 2017-07-18
1297 2017-07-19 5,315,905 396,000 0.16 3,423,840,000 20,040,962 3.770 2017-07-17
1298 2017-07-18 4,919,905 24,000 0.14 3,423,840,000 18,597,241 3.780 2017-07-14
1299 2017-07-17 4,895,905 188,000 0.14 3,423,840,000 18,359,644 3.750 2017-07-13
1300 2017-07-14 4,707,905 -4,791,665 0.14 3,423,840,000 17,748,802 3.770 2017-07-12
1301 2017-07-13 9,499,570 636,000 0.28 3,423,840,000 35,813,379 3.770 2017-07-11
1302 2017-07-12 8,863,570 861,000 0.26 3,423,840,000 32,440,666 3.660 2017-07-10
1303 2017-07-11 8,002,570 -244,000 0.23 3,423,840,000 28,889,278 3.610 2017-07-07
1304 2017-07-10 8,246,570 977,000 0.24 3,423,840,000 29,935,049 3.630 2017-07-06
1305 2017-07-07 7,269,570 1,233,000 0.21 3,423,840,000 26,097,756 3.590 2017-07-05
1306 2017-07-06 6,036,570 775,000 0.18 3,423,840,000 21,490,189 3.560 2017-07-04
1307 2017-07-05 5,261,570 691,000 0.15 3,423,840,000 18,836,421 3.580 2017-07-03
1308 2017-07-04 4,570,570 1,309,000 0.13 3,423,840,000 16,225,524 3.550 2017-06-30
1309 2017-07-03 3,261,570 1,791,000 0.10 3,423,840,000 10,991,491 3.370 2017-06-29
1310 2017-06-30 1,470,570 -1,547,000 0.04 3,423,840,000 4,588,178 3.120 2017-06-28
1311 2017-06-29 3,017,570 170,000 0.09 3,423,840,000 9,444,994 3.130 2017-06-27
1312 2017-06-28 2,847,570 521,000 0.08 3,423,840,000 8,827,467 3.100 2017-06-26
1313 2017-06-27 2,326,570 147,000 0.07 3,423,840,000 7,119,304 3.060 2017-06-23
1314 2017-06-26 2,179,570 141,000 0.06 3,423,840,000 6,604,097 3.030 2017-06-22
1315 2017-06-23 2,038,570 -145,000 0.06 3,423,840,000 6,156,481 3.020 2017-06-21
1316 2017-06-22 2,183,570 -38,000 0.06 3,423,840,000 6,550,710 3.000 2017-06-20
1317 2017-06-21 2,221,570 -6,827,030 0.06 3,423,840,000 6,686,926 3.010 2017-06-19
1318 2017-06-20 9,048,600 40,000 0.26 3,423,840,000 27,055,314 2.990 2017-06-16
1319 2017-06-19 9,008,600 -28,000 0.26 3,423,840,000 26,305,112 2.920 2017-06-15
1320 2017-06-16 9,036,600 156,000 0.26 3,423,840,000 27,380,898 3.030 2017-06-14
1321 2017-06-15 8,880,600 201,000 0.26 3,423,840,000 26,819,412 3.020 2017-06-13
1322 2017-06-14 8,679,600 4,790,210 0.25 3,423,840,000 26,385,984 3.040 2017-06-12
1323 2017-06-13 3,889,390 -134,000 0.11 3,423,840,000 11,823,746 3.040 2017-06-09
1324 2017-06-12 4,023,390 40,000 0.12 3,423,840,000 12,351,807 3.070 2017-06-08
1325 2017-06-09 3,983,390 -120,000 0.12 3,423,840,000 12,189,173 3.060 2017-06-07
1326 2017-06-08 4,103,390 494,000 0.12 3,423,840,000 12,597,407 3.070 2017-06-06
1327 2017-06-07 3,609,390 1,269,000 0.11 3,423,840,000 10,828,170 3.000 2017-06-05
1328 2017-06-06 2,340,390 97,000 0.07 3,423,840,000 6,974,362 2.980 2017-06-02
1329 2017-06-05 2,243,390 417,000 0.07 3,423,840,000 6,685,302 2.980 2017-06-01
1330 2017-06-02 1,826,390 504,000 0.05 3,423,840,000 5,387,851 2.950 2017-05-31
1331 2017-06-01 1,322,390 166,000 0.04 3,423,840,000 3,901,051 2.950 2017-05-29
1332 2017-05-31 1,156,390 204,712 0.03 3,423,840,000 3,284,148 2.840 2017-05-26
1333 2017-05-29 951,678 -88,712 0.03 3,423,840,000 2,693,249 2.830 2017-05-25
1334 2017-05-26 1,040,390 -326,000 0.03 3,423,840,000 2,902,688 2.790 2017-05-24
1335 2017-05-25 1,366,390 -49,000 0.04 3,423,840,000 3,825,892 2.800 2017-05-23
1336 2017-05-24 1,415,390 -77,000 0.04 3,423,840,000 4,033,862 2.850 2017-05-22
1337 2017-05-23 1,492,390 -142,000 0.04 3,423,840,000 4,193,616 2.810 2017-05-19
1338 2017-05-22 1,634,390 -270,000 0.05 3,423,840,000 4,543,604 2.780 2017-05-18
1339 2017-05-19 1,904,390 -2,423,480 0.06 3,423,840,000 5,332,292 2.800 2017-05-17
1340 2017-05-18 4,327,870 568,000 0.13 3,423,840,000 12,161,315 2.810 2017-05-16
1341 2017-05-17 3,759,870 170,000 0.11 3,423,840,000 10,602,833 2.820 2017-05-15
1342 2017-05-16 3,589,870 47,000 0.10 3,423,840,000 10,267,028 2.860 2017-05-12
1343 2017-05-15 3,542,870 -35,000 0.10 3,423,840,000 10,132,608 2.860 2017-05-11
1344 2017-05-12 3,577,870 158,000 0.10 3,423,840,000 10,304,266 2.880 2017-05-10
1345 2017-05-11 3,419,870 -128,000 0.10 3,423,840,000 9,780,828 2.860 2017-05-09
1346 2017-05-10 3,547,870 45,000 0.10 3,423,840,000 10,111,430 2.850 2017-05-08
1347 2017-05-09 3,502,870 -203,000 0.10 3,423,840,000 9,913,122 2.830 2017-05-05
1348 2017-05-08 3,705,870 -311,000 0.11 3,423,840,000 10,672,906 2.880 2017-05-04
1349 2017-05-05 4,016,870 -162,000 0.12 3,423,840,000 11,769,429 2.930 2017-05-02
1350 2017-05-04 4,178,870 -38,000 0.12 3,423,840,000 12,285,878 2.940 2017-04-28
1351 2017-05-02 4,216,870 -81,000 0.12 3,423,840,000 12,397,598 2.940 2017-04-27
1352 2017-04-28 4,297,870 109,000 0.13 3,423,840,000 12,850,631 2.990 2017-04-26
1353 2017-04-27 4,188,870 -99,000 0.12 3,423,840,000 12,482,833 2.980 2017-04-25
1354 2017-04-26 4,287,870 -2,801,730 0.13 3,423,840,000 12,692,095 2.960 2017-04-24
1355 2017-04-25 7,089,600 113,000 0.21 3,423,840,000 20,985,216 2.960 2017-04-21
1356 2017-04-24 6,976,600 54,000 0.20 3,423,840,000 20,860,034 2.990 2017-04-20
1357 2017-04-21 6,922,600 -79,000 0.20 3,423,840,000 20,490,896 2.960 2017-04-19
1358 2017-04-20 7,001,600 222,000 0.20 3,423,840,000 20,654,720 2.950 2017-04-18
1359 2017-04-19 6,779,600 267,000 0.20 3,423,840,000 20,474,392 3.020 2017-04-13
1360 2017-04-18 6,512,600 -389,000 0.19 3,423,840,000 19,537,800 3.000 2017-04-12
1361 2017-04-13 6,901,600 45,000 0.20 3,423,840,000 20,566,768 2.980 2017-04-11
1362 2017-04-12 6,856,600 291,000 0.20 3,423,840,000 20,364,102 2.970 2017-04-10
1363 2017-04-11 6,565,600 126,000 0.19 3,423,840,000 19,434,176 2.960 2017-04-07
1364 2017-04-10 6,439,600 90,000 0.19 3,423,840,000 18,996,820 2.950 2017-04-06
1365 2017-04-07 6,349,600 56,000 0.19 3,423,840,000 18,604,328 2.930 2017-04-05
1366 2017-04-06 6,293,600 -4,000 0.18 3,423,840,000 18,503,184 2.940 2017-04-03
1367 2017-04-05 6,297,600 -283,000 0.18 3,423,840,000 18,451,968 2.930 2017-03-31
1368 2017-04-03 6,580,600 -155,000 0.19 3,423,840,000 19,478,576 2.960 2017-03-30
1369 2017-03-31 6,735,600 -109,000 0.20 3,423,840,000 19,937,376 2.960 2017-03-29
1370 2017-03-30 6,844,600 -653,000 0.20 3,423,840,000 20,533,800 3.000 2017-03-28
1371 2017-03-29 7,497,600 -240,000 0.22 3,423,840,000 22,342,848 2.980 2017-03-27
1372 2017-03-28 7,737,600 738,000 0.23 3,423,840,000 23,986,560 3.100 2017-03-24
1373 2017-03-27 6,999,600 981,000 0.20 3,423,840,000 21,208,788 3.030 2017-03-23
1374 2017-03-24 6,018,600 328,000 0.18 3,423,840,000 17,875,242 2.970 2017-03-22
1375 2017-03-23 5,690,600 -626,000 0.17 3,423,840,000 16,787,270 2.950 2017-03-21
1376 2017-03-22 6,316,600 40,000 0.18 3,423,840,000 18,444,472 2.920 2017-03-20
1377 2017-03-21 6,276,600 -396,000 0.18 3,423,840,000 18,641,502 2.970 2017-03-17
1378 2017-03-20 6,672,600 398,000 0.19 3,423,840,000 20,151,252 3.020 2017-03-16
1379 2017-03-17 6,274,600 -147,000 0.18 3,423,840,000 18,823,800 3.000 2017-03-15
1380 2017-03-16 6,421,600 -38,000 0.19 3,423,840,000 18,943,720 2.950 2017-03-14
1381 2017-03-15 6,459,600 822,000 0.19 3,423,840,000 19,249,608 2.980 2017-03-13
1382 2017-03-14 5,637,600 411,000 0.16 3,423,840,000 16,630,920 2.950 2017-03-10
1383 2017-03-13 5,226,600 107,000 0.15 3,423,840,000 15,366,204 2.940 2017-03-09
1384 2017-03-10 5,119,600 136,000 0.15 3,423,840,000 15,102,820 2.950 2017-03-08
1385 2017-03-09 4,983,600 493,000 0.15 3,423,840,000 14,701,620 2.950 2017-03-07
1386 2017-03-08 4,490,600 -137,000 0.13 3,423,840,000 12,618,586 2.810 2017-03-06
1387 2017-03-07 4,627,600 711,000 0.14 3,423,840,000 13,096,108 2.830 2017-03-03
1388 2017-03-06 3,916,600 555,000 0.11 3,423,840,000 11,044,812 2.820 2017-03-02
1389 2017-03-03 3,361,600 62,000 0.10 3,423,840,000 9,378,864 2.790 2017-03-01
1390 2017-03-02 3,299,600 -300,000 0.10 3,423,840,000 9,304,872 2.820 2017-02-28
1391 2017-03-01 3,599,600 2,000 0.11 3,423,840,000 10,078,880 2.800 2017-02-27
1392 2017-02-28 3,597,600 -166,000 0.11 3,423,840,000 10,145,232 2.820 2017-02-24
1393 2017-02-27 3,763,600 252,000 0.11 3,423,840,000 10,538,080 2.800 2017-02-23
1394 2017-02-24 3,511,600 -211,599 0.10 3,423,840,000 9,692,016 2.760 2017-02-22
1395 2017-02-23 3,723,199 -750,000 0.11 3,423,840,000 10,127,101 2.720 2017-02-21
1396 2017-02-22 4,473,199 -146,000 0.13 3,423,840,000 12,480,225 2.790 2017-02-20
1397 2017-02-21 4,619,199 -202,000 0.13 3,423,840,000 12,979,949 2.810 2017-02-17
1398 2017-02-20 4,821,199 -15,000 0.14 3,423,840,000 13,499,357 2.800 2017-02-16
1399 2017-02-17 4,836,199 -116,000 0.14 3,423,840,000 13,106,099 2.710 2017-02-15
1400 2017-02-16 4,952,199 -101,000 0.14 3,423,840,000 13,271,893 2.680 2017-02-14
1401 2017-02-15 5,053,199 -119,000 0.15 3,423,840,000 13,492,041 2.670 2017-02-13
1402 2017-02-14 5,172,199 -64,000 0.15 3,423,840,000 13,964,937 2.700 2017-02-10
1403 2017-02-13 5,236,199 7,000 0.15 3,423,840,000 14,033,013 2.680 2017-02-09
1404 2017-02-10 5,229,199 40,000 0.15 3,423,840,000 13,857,377 2.650 2017-02-08
1405 2017-02-09 5,189,199 156,000 0.15 3,423,840,000 13,491,917 2.600 2017-02-07
1406 2017-02-08 5,033,199 98,000 0.15 3,423,840,000 12,784,325 2.540 2017-02-06
1407 2017-02-07 4,935,199 -43,000 0.14 3,423,840,000 12,288,646 2.490 2017-02-03
1408 2017-02-06 4,978,199 26,000 0.15 3,423,840,000 12,345,934 2.480 2017-02-02
1409 2017-02-03 4,952,199 -72,000 0.14 3,423,840,000 12,330,976 2.490 2017-02-01
1410 2017-02-02 5,024,199 -149,000 0.15 3,423,840,000 12,460,014 2.480 2017-01-26
1411 2017-02-01 5,173,199 -114,000 0.15 3,423,840,000 12,674,338 2.450 2017-01-25
1412 2017-01-26 5,287,199 195,000 0.15 3,423,840,000 13,165,126 2.490 2017-01-24
1413 2017-01-25 5,092,199 -23,000 0.15 3,423,840,000 12,475,888 2.450 2017-01-23
1414 2017-01-24 5,115,199 21,000 0.15 3,423,840,000 12,378,782 2.420 2017-01-20
1415 2017-01-23 5,094,199 39,000 0.15 3,423,840,000 12,327,962 2.420 2017-01-19
1416 2017-01-20 5,055,199 21,000 0.15 3,423,840,000 12,284,134 2.430 2017-01-18
1417 2017-01-19 5,034,199 -67,000 0.15 3,423,840,000 12,082,078 2.400 2017-01-17
1418 2017-01-18 5,101,199 66,000 0.15 3,423,840,000 12,191,866 2.390 2017-01-16
1419 2017-01-17 5,035,199 -134,000 0.15 3,423,840,000 12,185,182 2.420 2017-01-13
1420 2017-01-16 5,169,199 52,000 0.15 3,423,840,000 12,457,770 2.410 2017-01-12
1421 2017-01-13 5,117,199 -390,000 0.15 3,423,840,000 12,281,278 2.400 2017-01-11
1422 2017-01-12 5,507,199 -330,000 0.16 3,423,840,000 13,327,422 2.420 2017-01-10
1423 2017-01-11 5,837,199 -260,000 0.17 3,423,840,000 14,009,278 2.400 2017-01-09
1424 2017-01-10 6,097,199 10,000 0.18 3,423,840,000 14,694,250 2.410 2017-01-06
1425 2017-01-09 6,087,199 -411,000 0.18 3,423,840,000 14,852,766 2.440 2017-01-05
1426 2017-01-06 6,498,199 -99,000 0.19 3,423,840,000 15,595,678 2.400 2017-01-04
1427 2017-01-05 6,597,199 77,000 0.19 3,423,840,000 15,503,418 2.350 2017-01-03
1428 2017-01-04 6,520,199 6,000 0.19 3,423,840,000 15,192,064 2.330 2016-12-30
1429 2017-01-03 6,514,199 5,000 0.19 3,423,840,000 15,047,800 2.310 2016-12-29
1430 2016-12-30 6,509,199 69,000 0.19 3,423,840,000 15,036,250 2.310 2016-12-28
1431 2016-12-29 6,440,199 242,000 0.19 3,423,840,000 14,876,860 2.310 2016-12-23
1432 2016-12-28 6,198,199 88,000 0.18 3,423,840,000 14,255,858 2.300 2016-12-22
1433 2016-12-23 6,110,199 330,000 0.18 3,423,840,000 14,420,070 2.360 2016-12-21
1434 2016-12-22 5,780,199 -27,000 0.17 3,423,840,000 13,814,676 2.390 2016-12-20
1435 2016-12-21 5,807,199 -36,000 0.17 3,423,840,000 14,227,638 2.450 2016-12-19
1436 2016-12-20 5,843,199 -148,000 0.17 3,423,840,000 14,549,566 2.490 2016-12-16
1437 2016-12-19 5,991,199 -156,000 0.17 3,423,840,000 14,738,350 2.460 2016-12-15
1438 2016-12-16 6,147,199 -56,000 0.18 3,423,840,000 15,490,941 2.520 2016-12-14
1439 2016-12-15 6,203,199 48,000 0.18 3,423,840,000 15,507,998 2.500 2016-12-13
1440 2016-12-14 6,155,199 -444,000 0.18 3,423,840,000 15,264,894 2.480 2016-12-12
1441 2016-12-13 6,599,199 -16,000 0.19 3,423,840,000 16,761,965 2.540 2016-12-09
1442 2016-12-12 6,615,199 -438,000 0.19 3,423,840,000 17,133,365 2.590 2016-12-08
1443 2016-12-09 7,053,199 136,000 0.21 3,423,840,000 18,267,785 2.590 2016-12-07
1444 2016-12-08 6,917,199 104,000 0.20 3,423,840,000 17,638,857 2.550 2016-12-06
1445 2016-12-07 6,813,199 -333,000 0.20 3,423,840,000 16,896,734 2.480 2016-12-05
1446 2016-12-06 7,146,199 206,000 0.21 3,423,840,000 17,722,574 2.480 2016-12-02
1447 2016-12-05 6,940,199 -302,000 0.20 3,423,840,000 17,350,498 2.500 2016-12-01
1448 2016-12-02 7,242,199 348,999 0.21 3,423,840,000 18,612,451 2.570 2016-11-30
1449 2016-12-01 6,893,200 -45,000 0.20 3,423,840,000 17,577,660 2.550 2016-11-29
1450 2016-11-30 6,938,200 59,000 0.20 3,423,840,000 17,553,646 2.530 2016-11-28
1451 2016-11-29 6,879,200 334,000 0.20 3,423,840,000 16,785,248 2.440 2016-11-25
1452 2016-11-28 6,545,200 160,000 0.19 3,423,840,000 15,904,836 2.430 2016-11-24
1453 2016-11-25 6,385,200 267,000 0.19 3,423,840,000 16,218,408 2.540 2016-11-23
1454 2016-11-24 6,118,200 107,000 0.18 3,423,840,000 15,479,046 2.530 2016-11-22
1455 2016-11-23 6,011,200 95,000 0.18 3,423,840,000 15,388,672 2.560 2016-11-21
1456 2016-11-22 5,916,200 -282,000 0.17 3,423,840,000 14,908,824 2.520 2016-11-18
1457 2016-11-21 6,198,200 15,000 0.18 3,423,840,000 15,805,410 2.550 2016-11-17
1458 2016-11-18 6,183,200 259,000 0.18 3,423,840,000 15,519,832 2.510 2016-11-16
1459 2016-11-17 5,924,200 61,000 0.17 3,423,840,000 15,284,436 2.580 2016-11-15
1460 2016-11-16 5,863,200 -54,000 0.17 3,423,840,000 15,127,056 2.580 2016-11-14
1461 2016-11-15 5,917,200 -68,000 0.17 3,423,840,000 15,680,580 2.650 2016-11-11
1462 2016-11-14 5,985,200 52,000 0.17 3,423,840,000 15,980,484 2.670 2016-11-10
1463 2016-11-11 5,933,200 16,000 0.17 3,423,840,000 15,070,328 2.540 2016-11-09
1464 2016-11-10 5,917,200 686,000 0.17 3,423,840,000 15,325,548 2.590 2016-11-08
1465 2016-11-09 5,231,200 323,000 0.15 3,423,840,000 13,130,312 2.510 2016-11-07
1466 2016-11-08 4,908,200 -123,000 0.14 3,423,840,000 12,025,090 2.450 2016-11-04
1467 2016-11-07 5,031,200 298,000 0.15 3,423,840,000 12,678,624 2.520 2016-11-03
1468 2016-11-04 4,733,200 200,000 0.14 3,423,840,000 11,359,680 2.400 2016-11-02
1469 2016-11-03 4,533,200 293,000 0.13 3,423,840,000 10,925,012 2.410 2016-11-01
1470 2016-11-02 4,240,200 150,000 0.12 3,423,840,000 10,049,274 2.370 2016-10-31
1471 2016-11-01 4,090,200 151,000 0.12 3,423,840,000 9,652,872 2.360 2016-10-28
1472 2016-10-31 3,939,200 -114,000 0.12 3,423,840,000 9,296,512 2.360 2016-10-27
1473 2016-10-28 4,053,200 -369,000 0.12 3,423,840,000 9,484,488 2.340 2016-10-26
1474 2016-10-27 4,422,200 351,000 0.13 3,423,840,000 10,436,392 2.360 2016-10-25
1475 2016-10-26 4,071,200 863,000 0.12 3,423,840,000 9,323,048 2.290 2016-10-24
1476 2016-10-25 3,208,200 -147,000 0.09 3,423,840,000 7,122,204 2.220 2016-10-20
1477 2016-10-24 3,355,200 219,000 0.10 3,423,840,000 7,414,992 2.210 2016-10-19
1478 2016-10-20 3,136,200 496,000 0.09 3,423,840,000 6,868,278 2.190 2016-10-18
1479 2016-10-19 2,640,200 107,000 0.08 3,423,840,000 5,702,832 2.160 2016-10-17
1480 2016-10-18 2,533,200 29,000 0.07 3,423,840,000 5,497,044 2.170 2016-10-14
1481 2016-10-17 2,504,200 450,000 0.07 3,423,840,000 5,384,030 2.150 2016-10-13
1482 2016-10-14 2,054,200 -34,000 0.06 3,423,840,000 4,395,988 2.140 2016-10-12
1483 2016-10-13 2,088,200 554,000 0.06 3,423,840,000 4,573,158 2.190 2016-10-11
1484 2016-10-12 1,534,200 334,000 0.04 3,423,840,000 3,451,950 2.250 2016-10-07
1485 2016-10-11 1,200,200 74,000 0.04 3,423,840,000 2,652,442 2.210 2016-10-06
1486 2016-10-07 1,126,200 -60,000 0.03 3,423,840,000 2,477,640 2.200 2016-10-05
1487 2016-10-06 1,186,200 54,000 0.03 3,423,840,000 2,562,192 2.160 2016-10-04
1488 2016-10-05 1,132,200 -44,000 0.03 3,423,840,000 2,298,366 2.030 2016-10-03
1489 2016-10-04 1,176,200 -71,000 0.03 3,423,840,000 2,223,018 1.890 2016-09-30
1490 2016-10-03 1,247,200 17,000 0.04 3,423,840,000 2,357,208 1.890 2016-09-29
1491 2016-09-30 1,230,200 -5,000 0.04 3,423,840,000 2,275,870 1.850 2016-09-28
1492 2016-09-29 1,235,200 -53,000 0.04 3,423,840,000 2,272,768 1.840 2016-09-27
1493 2016-09-28 1,288,200 87,000 0.04 3,423,840,000 2,344,524 1.820 2016-09-26
1494 2016-09-27 1,201,200 24,000 0.04 3,423,840,000 2,246,244 1.870 2016-09-23
1495 2016-09-26 1,177,200 5,000 0.03 3,423,840,000 2,213,136 1.880 2016-09-22
1496 2016-09-22 1,172,200 -49,000 0.03 3,423,840,000 2,168,570 1.850 2016-09-20
1497 2016-09-21 1,221,200 -77,000 0.04 3,423,840,000 2,210,372 1.810 2016-09-19
1498 2016-09-20 1,298,200 12,000 0.04 3,423,840,000 2,271,850 1.750 2016-09-15
1499 2016-09-19 1,286,200 1,000 0.04 3,423,840,000 2,276,574 1.770 2016-09-14
1500 2016-09-15 1,285,200 -1,333,000 0.04 3,423,840,000 2,326,212 1.810 2016-09-13
1501 2016-09-14 2,618,200 -55,000 0.08 3,423,840,000 4,791,306 1.830 2016-09-12
1502 2016-09-13 2,673,200 -103,000 0.08 3,423,840,000 4,945,420 1.850 2016-09-09
1503 2016-09-12 2,776,200 -17,000 0.08 3,423,840,000 5,080,446 1.830 2016-09-08
1504 2016-09-09 2,793,200 -12,000 0.08 3,423,840,000 5,195,352 1.860 2016-09-07
1505 2016-09-08 2,805,200 -21,000 0.08 3,423,840,000 5,245,724 1.870 2016-09-06
1506 2016-09-07 2,826,200 35,000 0.08 3,423,840,000 5,143,684 1.820 2016-09-05
1507 2016-09-06 2,791,200 -10,000 0.08 3,423,840,000 5,163,720 1.850 2016-09-02
1508 2016-09-05 2,801,200 3,000 0.08 3,423,840,000 5,126,196 1.830 2016-09-01
1509 2016-09-02 2,798,200 664,000 0.08 3,423,840,000 5,176,670 1.850 2016-08-31
1510 2016-09-01 2,134,200 -21,000 0.06 3,423,840,000 3,905,586 1.830 2016-08-30
1511 2016-08-31 2,155,200 -3,000 0.06 3,423,840,000 3,922,464 1.820 2016-08-29
1512 2016-08-30 2,158,200 -15,000 0.06 3,423,840,000 3,992,670 1.850 2016-08-26
1513 2016-08-29 2,173,200 -67,000 0.06 3,423,840,000 4,020,420 1.850 2016-08-25
1514 2016-08-26 2,240,200 -7,000 0.07 3,423,840,000 4,054,762 1.810 2016-08-24
1515 2016-08-25 2,247,200 17,000 0.07 3,423,840,000 4,089,904 1.820 2016-08-23
1516 2016-08-24 2,230,200 -11,000 0.07 3,423,840,000 4,125,870 1.850 2016-08-22
1517 2016-08-23 2,241,200 -86,000 0.07 3,423,840,000 4,168,632 1.860 2016-08-19
1518 2016-08-22 2,327,200 21,000 0.07 3,423,840,000 4,188,960 1.800 2016-08-18
1519 2016-08-19 2,306,200 -37,000 0.07 3,423,840,000 4,105,036 1.780 2016-08-17
1520 2016-08-18 2,343,200 72,000 0.07 3,423,840,000 4,124,032 1.760 2016-08-16
1521 2016-08-17 2,271,200 -64,000 0.07 3,423,840,000 4,042,736 1.780 2016-08-15
1522 2016-08-16 2,335,200 195,000 0.07 3,423,840,000 4,156,656 1.780 2016-08-12
1523 2016-08-15 2,140,200 -112,000 0.06 3,423,840,000 3,745,350 1.750 2016-08-11
1524 2016-08-12 2,252,200 24,000 0.07 3,423,840,000 3,873,784 1.720 2016-08-10
1525 2016-08-11 2,228,200 38,000 0.07 3,423,840,000 3,966,196 1.780 2016-08-09
1526 2016-08-10 2,190,200 151,000 0.06 3,423,840,000 3,810,948 1.740 2016-08-08
1527 2016-08-09 2,039,200 42,000 0.06 3,423,840,000 3,487,032 1.710 2016-08-05
1528 2016-08-08 1,997,200 113,000 0.06 3,423,840,000 3,375,268 1.690 2016-08-04
1529 2016-08-05 1,884,200 -82,000 0.06 3,423,840,000 3,203,140 1.700 2016-08-03
1530 2016-08-04 1,966,200 151,000 0.06 3,423,840,000 3,283,554 1.670 2016-08-01
1531 2016-08-03 1,815,200 50,000 0.05 3,423,840,000 2,976,928 1.640 2016-07-29
1532 2016-08-01 1,765,200 99,000 0.05 3,423,840,000 2,947,884 1.670 2016-07-28
1533 2016-07-29 1,666,200 34,000 0.05 3,423,840,000 2,749,230 1.650 2016-07-27
1534 2016-07-28 1,632,200 -18,000 0.05 3,423,840,000 2,693,130 1.650 2016-07-26
1535 2016-07-27 1,650,200 49,000 0.05 3,423,840,000 2,689,826 1.630 2016-07-25
1536 2016-07-26 1,601,200 -49,000 0.05 3,423,840,000 2,577,932 1.610 2016-07-22
1537 2016-07-25 1,650,200 -17,000 0.05 3,423,840,000 2,656,822 1.610 2016-07-21
1538 2016-07-22 1,667,200 -6,000 0.05 3,423,840,000 2,684,192 1.610 2016-07-20
1539 2016-07-21 1,673,200 10,000 0.05 3,423,840,000 2,693,852 1.610 2016-07-19
1540 2016-07-20 1,663,200 -111,000 0.05 3,423,840,000 2,677,752 1.610 2016-07-18
1541 2016-07-19 1,774,200 100,000 0.05 3,423,840,000 2,838,720 1.600 2016-07-15
1542 2016-07-18 1,674,200 -191,000 0.05 3,423,840,000 2,728,946 1.630 2016-07-14
1543 2016-07-15 1,865,200 222,000 0.05 3,423,840,000 3,021,624 1.620 2016-07-13
1544 2016-07-14 1,643,200 -145,000 0.05 3,423,840,000 2,711,280 1.650 2016-07-12
1545 2016-07-13 1,788,200 103,000 0.05 3,423,840,000 3,022,058 1.690 2016-07-11
1546 2016-07-12 1,685,200 -104,000 0.05 3,423,840,000 2,831,136 1.680 2016-07-08
1547 2016-07-08 1,789,200 -1,000 0.05 3,423,840,000 2,987,964 1.670 2016-07-06
1548 2016-07-07 1,790,200 -2,000 0.05 3,423,840,000 3,025,438 1.690 2016-07-05
1549 2016-07-06 1,792,200 26,000 0.05 3,423,840,000 3,064,662 1.710 2016-07-04
1550 2016-07-05 1,766,200 -13,000 0.05 3,423,840,000 2,949,554 1.670 2016-06-30
1551 2016-07-04 1,779,200 -2,000 0.05 3,423,840,000 3,006,848 1.690 2016-06-29
1552 2016-06-30 1,781,200 -1,000 0.05 3,423,840,000 3,028,040 1.700 2016-06-28
1553 2016-06-29 1,782,200 155,000 0.05 3,423,840,000 3,047,562 1.710 2016-06-27
1554 2016-06-28 1,627,200 -55,000 0.05 3,423,840,000 2,766,240 1.700 2016-06-24
1555 2016-06-27 1,682,200 9,000 0.05 3,423,840,000 2,859,740 1.700 2016-06-23
1556 2016-06-24 1,673,200 -1,000 0.05 3,423,840,000 2,844,440 1.700 2016-06-22
1557 2016-06-23 1,674,200 41,000 0.05 3,423,840,000 2,846,140 1.700 2016-06-21
1558 2016-06-22 1,633,200 18,000 0.05 3,423,840,000 2,743,776 1.680 2016-06-20
1559 2016-06-21 1,615,200 2,000 0.05 3,423,840,000 2,697,384 1.670 2016-06-17
1560 2016-06-20 1,613,200 -12,000 0.05 3,423,840,000 2,677,912 1.660 2016-06-16
1561 2016-06-17 1,625,200 11,000 0.05 3,423,840,000 2,697,832 1.660 2016-06-15
1562 2016-06-16 1,614,200 -40,000 0.05 3,423,840,000 2,647,288 1.640 2016-06-14
1563 2016-06-15 1,654,200 -7,000 0.05 3,423,840,000 2,679,804 1.620 2016-06-13
1564 2016-06-14 1,661,200 -43,000 0.05 3,423,840,000 2,757,592 1.660 2016-06-10
1565 2016-06-13 1,704,200 46,000 0.05 3,423,840,000 2,914,182 1.710 2016-06-08
1566 2016-06-10 1,658,200 331,000 0.05 3,423,840,000 2,835,522 1.710 2016-06-07
1567 2016-06-08 1,327,200 -172,000 0.04 3,423,840,000 2,229,696 1.680 2016-06-06
1568 2016-06-07 1,499,200 5,000 0.04 3,423,840,000 2,563,632 1.710 2016-06-03
1569 2016-06-06 1,494,200 65,000 0.04 3,423,840,000 2,584,966 1.730 2016-06-02
1570 2016-06-03 1,429,200 58,000 0.04 3,423,840,000 2,458,224 1.720 2016-06-01
1571 2016-06-02 1,371,200 86,000 0.04 3,423,840,000 2,358,464 1.720 2016-05-31
1572 2016-06-01 1,285,200 -12,000 0.04 3,423,840,000 2,184,840 1.700 2016-05-30
1573 2016-05-31 1,297,200 18,000 0.04 3,423,840,000 2,140,380 1.650 2016-05-27
1574 2016-05-30 1,279,200 -1,000 0.04 3,423,840,000 2,097,888 1.640 2016-05-26
1575 2016-05-27 1,280,200 -38,000 0.04 3,423,840,000 2,112,330 1.650 2016-05-25
1576 2016-05-26 1,318,200 -2,000 0.04 3,423,840,000 2,122,302 1.610 2016-05-24
1577 2016-05-25 1,320,200 440,000 0.04 3,423,840,000 2,112,320 1.600 2016-05-23
1578 2016-05-24 880,200 -3,000 0.03 3,423,840,000 1,408,320 1.600 2016-05-20
1579 2016-05-23 883,200 -12,000 0.03 3,423,840,000 1,413,120 1.600 2016-05-19
1580 2016-05-20 895,200 -20,000 0.03 3,423,840,000 1,432,320 1.600 2016-05-18
1581 2016-05-19 915,200 -36,000 0.03 3,423,840,000 1,464,320 1.600 2016-05-17
1582 2016-05-18 951,200 -101,000 0.03 3,423,840,000 1,521,920 1.600 2016-05-16
1583 2016-05-17 1,052,200 -24,000 0.03 3,423,840,000 1,715,086 1.630 2016-05-13
1584 2016-05-13 1,076,200 -24,000 0.03 3,423,840,000 1,743,444 1.620 2016-05-11
1585 2016-05-12 1,100,200 39,000 0.03 3,423,840,000 1,793,326 1.630 2016-05-10
1586 2016-05-11 1,061,200 -24,000 0.03 3,423,840,000 1,729,756 1.630 2016-05-09
1587 2016-05-09 1,085,200 -48,000 0.03 3,423,840,000 1,768,876 1.630 2016-05-05
1588 2016-05-06 1,133,200 -19,000 0.03 3,423,840,000 1,847,116 1.630 2016-05-04
1589 2016-05-04 1,152,200 -13,000 0.03 3,423,840,000 1,889,608 1.640 2016-04-29
1590 2016-05-03 1,165,200 65,000 0.03 3,423,840,000 1,922,580 1.650 2016-04-28
1591 2016-04-29 1,100,200 -76,000 0.03 3,423,840,000 1,804,328 1.640 2016-04-27
1592 2016-04-27 1,176,200 -6,000 0.03 3,423,840,000 1,940,730 1.650 2016-04-25
1593 2016-04-26 1,182,200 -46,000 0.03 3,423,840,000 1,926,986 1.630 2016-04-22
1594 2016-04-25 1,228,200 -24,000 0.04 3,423,840,000 2,001,966 1.630 2016-04-21
1595 2016-04-22 1,252,200 68,000 0.04 3,423,840,000 2,028,564 1.620 2016-04-20
1596 2016-04-21 1,184,200 -128,000 0.03 3,423,840,000 1,942,088 1.640 2016-04-19
1597 2016-04-20 1,312,200 -3,000 0.04 3,423,840,000 2,165,130 1.650 2016-04-18
1598 2016-04-19 1,315,200 274,000 0.04 3,423,840,000 2,156,928 1.640 2016-04-15
1599 2016-04-18 1,041,200 -19,000 0.03 3,423,840,000 1,717,980 1.650 2016-04-14
1600 2016-04-15 1,060,200 477,000 0.03 3,423,840,000 1,749,330 1.650 2016-04-13
1601 2016-04-14 583,200 -48,000 0.02 3,423,840,000 962,280 1.650 2016-04-12
1602 2016-04-13 631,200 1,000 0.02 3,423,840,000 1,041,480 1.650 2016-04-11
1603 2016-04-12 630,200 2,000 0.02 3,423,840,000 1,039,830 1.650 2016-04-08
1604 2016-04-11 628,200 85,000 0.02 3,423,840,000 1,036,530 1.650 2016-04-07
1605 2016-04-08 543,200 33,000 0.02 3,423,840,000 912,576 1.680 2016-04-06
1606 2016-04-07 510,200 -4,000 0.01 3,423,840,000 852,034 1.670 2016-04-05
1607 2016-04-06 514,200 -348,000 0.02 3,423,840,000 858,714 1.670 2016-04-01
1608 2016-04-05 862,200 444,000 0.03 3,423,840,000 1,431,252 1.660 2016-03-31
1609 2016-04-01 418,200 5,000 0.01 3,423,840,000 702,576 1.680 2016-03-30
1610 2016-03-31 413,200 30,000 0.01 3,423,840,000 690,044 1.670 2016-03-29
1611 2016-03-30 383,200 58,000 0.01 3,423,840,000 639,944 1.670 2016-03-24
1612 2016-03-29 325,200 25,000 0.01 3,423,840,000 546,336 1.680 2016-03-23
1613 2016-03-24 300,200 -27,000 0.01 3,423,840,000 507,338 1.690 2016-03-22
1614 2016-03-23 327,200 60,000 0.01 3,423,840,000 546,424 1.670 2016-03-21
1615 2016-03-22 267,200 -32,000 0.01 3,423,840,000 448,896 1.680 2016-03-18
1616 2016-03-18 299,200 -52,000 0.01 3,423,840,000 496,672 1.660 2016-03-16
1617 2016-03-17 351,200 32,000 0.01 3,423,840,000 579,480 1.650 2016-03-15
1618 2016-03-16 319,200 11,000 0.01 3,423,840,000 533,064 1.670 2016-03-14
1619 2016-03-15 308,200 -2,000 0.01 3,423,840,000 508,530 1.650 2016-03-11
1620 2016-03-14 310,200 -19,000 0.01 3,423,840,000 514,932 1.660 2016-03-10
1621 2016-03-11 329,200 22,000 0.01 3,423,840,000 539,888 1.640 2016-03-09
1622 2016-03-10 307,200 1,000 0.01 3,423,840,000 509,952 1.660 2016-03-08
1623 2016-03-09 306,200 -10,000 0.01 3,423,840,000 505,230 1.650 2016-03-07
1624 2016-03-08 316,200 39,000 0.01 3,423,840,000 512,244 1.620 2016-03-04
1625 2016-03-04 277,200 -6,000 0.01 3,423,840,000 446,292 1.610 2016-03-02
1626 2016-03-03 283,200 -1,000 0.01 3,423,840,000 441,792 1.560 2016-03-01
1627 2016-03-02 284,200 23,000 0.01 3,423,840,000 443,352 1.560 2016-02-29
1628 2016-03-01 261,200 -60,400 0.01 3,423,840,000 402,248 1.540 2016-02-26
1629 2016-02-29 321,600 260,400 0.01 3,423,840,000 495,264 1.540 2016-02-25
1630 2016-02-26 61,200 -53,000 0.00 3,423,840,000 95,472 1.560 2016-02-24
1631 2016-02-25 114,200 9,000 0.00 3,423,840,000 180,436 1.580 2016-02-23
1632 2016-02-24 105,200 -30,000 0.00 3,423,840,000 169,372 1.610 2016-02-22
1633 2016-02-23 135,200 -24,000 0.00 3,423,840,000 212,264 1.570 2016-02-19
1634 2016-02-22 159,200 -32,000 0.00 3,423,840,000 259,496 1.630 2016-02-18
1635 2016-02-19 191,200 21,000 0.01 3,423,840,000 304,008 1.590 2016-02-17
1636 2016-02-18 170,200 -76,000 0.00 3,423,840,000 274,022 1.610 2016-02-16
1637 2016-02-17 246,200 -63,000 0.01 3,423,840,000 388,996 1.580 2016-02-15
1638 2016-02-16 309,200 -39,000 0.01 3,423,840,000 476,168 1.540 2016-02-12
1639 2016-02-15 348,200 -21,000 0.01 3,423,840,000 536,228 1.540 2016-02-11
1640 2016-02-12 369,200 -23,000 0.01 3,423,840,000 587,028 1.590 2016-02-05
1641 2016-02-11 392,200 -40,000 0.01 3,423,840,000 623,598 1.590 2016-02-04
1642 2016-02-05 432,200 -339,400 0.01 3,423,840,000 674,232 1.560 2016-02-03
1643 2016-02-04 771,600 440,400 0.02 3,423,840,000 1,234,560 1.600 2016-02-02
1644 2016-02-03 331,200 -14,000 0.01 3,423,840,000 539,856 1.630 2016-02-01
1645 2016-02-02 345,200 -6,000 0.01 3,423,840,000 576,484 1.670 2016-01-29
1646 2016-02-01 351,200 -21,000 0.01 3,423,840,000 582,992 1.660 2016-01-28
1647 2016-01-29 372,200 -21,000 0.01 3,423,840,000 602,964 1.620 2016-01-27
1648 2016-01-28 393,200 -8,000 0.01 3,423,840,000 629,120 1.600 2016-01-26
1649 2016-01-27 401,200 -21,000 0.01 3,423,840,000 645,932 1.610 2016-01-25
1650 2016-01-26 422,200 -12,000 0.01 3,423,840,000 683,964 1.620 2016-01-22
1651 2016-01-25 434,200 -32,000 0.01 3,423,840,000 694,720 1.600 2016-01-21
1652 2016-01-22 466,200 -99,000 0.01 3,423,840,000 745,920 1.600 2016-01-20
1653 2016-01-21 565,200 -33,000 0.02 3,423,840,000 921,276 1.630 2016-01-19
1654 2016-01-20 598,200 25,000 0.02 3,423,840,000 963,102 1.610 2016-01-18
1655 2016-01-19 573,200 -31,000 0.02 3,423,840,000 951,512 1.660 2016-01-15
1656 2016-01-18 604,200 -34,000 0.02 3,423,840,000 1,015,056 1.680 2016-01-14
1657 2016-01-15 638,200 -56,000 0.02 3,423,840,000 1,078,558 1.690 2016-01-13
1658 2016-01-14 694,200 -51,000 0.02 3,423,840,000 1,159,314 1.670 2016-01-12
1659 2016-01-13 745,200 -42,000 0.02 3,423,840,000 1,259,388 1.690 2016-01-11
1660 2016-01-12 787,200 -59,000 0.02 3,423,840,000 1,353,984 1.720 2016-01-08
1661 2016-01-11 846,200 -36,000 0.02 3,423,840,000 1,438,540 1.700 2016-01-07
1662 2016-01-08 882,200 6,000 0.03 3,423,840,000 1,508,562 1.710 2016-01-06
1663 2016-01-07 876,200 -19,000 0.03 3,423,840,000 1,507,064 1.720 2016-01-05
1664 2016-01-06 895,200 10,000 0.03 3,423,840,000 1,530,792 1.710 2016-01-04
1665 2016-01-05 885,200 217,000 0.03 3,423,840,000 1,478,284 1.670 2015-12-30
1666 2016-01-04 668,200 -272,000 0.02 3,423,840,000 1,115,894 1.670 2015-12-29
1667 2015-12-30 940,200 -41,000 0.03 3,423,840,000 1,588,938 1.690 2015-12-28
1668 2015-12-29 981,200 156,000 0.03 3,423,840,000 1,677,852 1.710 2015-12-23
1669 2015-12-28 825,200 25,000 0.02 3,423,840,000 1,411,092 1.710 2015-12-22
1670 2015-12-23 800,200 24,000 0.02 3,423,840,000 1,360,340 1.700 2015-12-21
1671 2015-12-22 776,200 -24,000 0.02 3,423,840,000 1,304,016 1.680 2015-12-18
1672 2015-12-21 800,200 71,000 0.02 3,423,840,000 1,352,338 1.690 2015-12-17
1673 2015-12-18 729,200 -228,000 0.02 3,423,840,000 1,203,180 1.650 2015-12-16
1674 2015-12-17 957,200 -27,000 0.03 3,423,840,000 1,598,524 1.670 2015-12-15
1675 2015-12-16 984,200 -39,000 0.03 3,423,840,000 1,653,456 1.680 2015-12-14
1676 2015-12-15 1,023,200 -25,000 0.03 3,423,840,000 1,718,976 1.680 2015-12-11
1677 2015-12-14 1,048,200 16,000 0.03 3,423,840,000 1,781,940 1.700 2015-12-10
1678 2015-12-11 1,032,200 -5,000 0.03 3,423,840,000 1,744,418 1.690 2015-12-09
1679 2015-12-10 1,037,200 4,000 0.03 3,423,840,000 1,763,240 1.700 2015-12-08
1680 2015-12-09 1,033,200 2,000 0.03 3,423,840,000 1,756,440 1.700 2015-12-07
1681 2015-12-08 1,031,200 -5,000 0.03 3,423,840,000 1,783,976 1.730 2015-12-04
1682 2015-12-04 1,036,200 6,000 0.03 3,423,840,000 1,782,264 1.720 2015-12-02
1683 2015-12-03 1,030,200 2,000 0.03 3,423,840,000 1,771,944 1.720 2015-12-01
1684 2015-12-02 1,028,200 29,000 0.03 3,423,840,000 1,747,940 1.700 2015-11-30
1685 2015-12-01 999,200 -11,000 0.03 3,423,840,000 1,658,672 1.660 2015-11-27
1686 2015-11-30 1,010,200 -61,000 0.03 3,423,840,000 1,676,932 1.660 2015-11-26
1687 2015-11-27 1,071,200 48,000 0.03 3,423,840,000 1,821,040 1.700 2015-11-25
1688 2015-11-25 1,023,200 1,000 0.03 3,423,840,000 1,718,976 1.680 2015-11-23
1689 2015-11-24 1,022,200 1,000 0.03 3,423,840,000 1,727,518 1.690 2015-11-20
1690 2015-11-23 1,021,200 7,000 0.03 3,423,840,000 1,746,252 1.710 2015-11-19
1691 2015-11-20 1,014,200 2,000 0.03 3,423,840,000 1,734,282 1.710 2015-11-18
1692 2015-11-19 1,012,200 55,000 0.03 3,423,840,000 1,710,618 1.690 2015-11-17
1693 2015-11-18 957,200 -34,000 0.03 3,423,840,000 1,588,952 1.660 2015-11-16
1694 2015-11-17 991,200 -48,000 0.03 3,423,840,000 1,665,216 1.680 2015-11-13
1695 2015-11-16 1,039,200 109,000 0.03 3,423,840,000 1,745,856 1.680 2015-11-12
1696 2015-11-12 930,200 -12,000 0.03 3,423,840,000 1,544,132 1.660 2015-11-10
1697 2015-11-11 942,200 -17,000 0.03 3,423,840,000 1,620,584 1.720 2015-11-09
1698 2015-11-10 959,200 7,000 0.03 3,423,840,000 1,640,232 1.710 2015-11-06
1699 2015-11-09 952,200 5,000 0.03 3,423,840,000 1,618,740 1.700 2015-11-05
1700 2015-11-06 947,200 12,000 0.03 3,423,840,000 1,629,184 1.720 2015-11-04
1701 2015-11-05 935,200 37,000 0.03 3,423,840,000 1,589,840 1.700 2015-11-03
1702 2015-11-04 898,200 -12,000 0.03 3,423,840,000 1,553,886 1.730 2015-11-02
1703 2015-11-03 910,200 13,000 0.03 3,423,840,000 1,547,340 1.700 2015-10-30
1704 2015-11-02 897,200 10,000 0.03 3,423,840,000 1,552,156 1.730 2015-10-29
1705 2015-10-30 887,200 -28,000 0.03 3,423,840,000 1,517,112 1.710 2015-10-28
1706 2015-10-29 915,200 -2,000 0.03 3,423,840,000 1,564,992 1.710 2015-10-27
1707 2015-10-28 917,200 -2,000 0.03 3,423,840,000 1,577,584 1.720 2015-10-26
1708 2015-10-27 919,200 -317,600 0.03 3,423,840,000 1,599,408 1.740 2015-10-23
1709 2015-10-26 1,236,800 239,600 0.04 3,423,840,000 2,127,296 1.720 2015-10-22
1710 2015-10-23 997,200 -483,200 0.03 3,423,840,000 1,725,156 1.730 2015-10-20
1711 2015-10-22 1,480,400 474,000 0.04 3,423,840,000 2,575,896 1.740 2015-10-19
1712 2015-10-20 1,006,400 -11,000 0.03 3,423,840,000 1,751,136 1.740 2015-10-16
1713 2015-10-19 1,017,400 1,000 0.03 3,423,840,000 1,770,276 1.740 2015-10-15
1714 2015-10-16 1,016,400 14,000 0.03 3,423,840,000 1,738,044 1.710 2015-10-14
1715 2015-10-15 1,002,400 29,000 0.03 3,423,840,000 1,734,152 1.730 2015-10-13
1716 2015-10-14 973,400 17,000 0.03 3,423,840,000 1,693,716 1.740 2015-10-12
1717 2015-10-13 956,400 52,000 0.03 3,423,840,000 1,673,700 1.750 2015-10-09
1718 2015-10-12 904,400 40,000 0.03 3,423,840,000 1,573,656 1.740 2015-10-08
1719 2015-10-09 864,400 26,000 0.03 3,423,840,000 1,512,700 1.750 2015-10-07
1720 2015-10-08 838,400 30,000 0.02 3,423,840,000 1,467,200 1.750 2015-10-06
1721 2015-10-07 808,400 23,000 0.02 3,423,840,000 1,406,616 1.740 2015-10-05
1722 2015-10-06 785,400 -13,000 0.02 3,423,840,000 1,358,742 1.730 2015-10-02
1723 2015-10-05 798,400 -24,000 0.02 3,423,840,000 1,349,296 1.690 2015-09-30
1724 2015-10-02 822,400 -10,000 0.02 3,423,840,000 1,373,408 1.670 2015-09-29
1725 2015-09-30 832,400 39,000 0.02 3,423,840,000 1,415,080 1.700 2015-09-25
1726 2015-09-29 793,400 -3,000 0.02 3,423,840,000 1,364,648 1.720 2015-09-24
1727 2015-09-25 796,400 -21,000 0.02 3,423,840,000 1,345,916 1.690 2015-09-23
1728 2015-09-24 817,400 42,000 0.02 3,423,840,000 1,389,580 1.700 2015-09-22
1729 2015-09-23 775,400 49,000 0.02 3,423,840,000 1,318,180 1.700 2015-09-21
1730 2015-09-22 726,400 28,000 0.02 3,423,840,000 1,234,880 1.700 2015-09-18
1731 2015-09-21 698,400 -40,000 0.02 3,423,840,000 1,194,264 1.710 2015-09-17
1732 2015-09-18 738,400 265,000 0.02 3,423,840,000 1,262,664 1.710 2015-09-16
1733 2015-09-17 473,400 6,000 0.01 3,423,840,000 804,780 1.700 2015-09-15
1734 2015-09-16 467,400 -65,000 0.01 3,423,840,000 803,928 1.720 2015-09-14
1735 2015-09-15 532,400 160,000 0.02 3,423,840,000 905,080 1.700 2015-09-11
1736 2015-09-14 372,400 -253,000 0.01 3,423,840,000 629,356 1.690 2015-09-10
1737 2015-09-11 625,400 407,000 0.02 3,423,840,000 1,069,434 1.710 2015-09-09
1738 2015-09-10 218,400 -24,000 0.01 3,423,840,000 373,464 1.710 2015-09-08
1739 2015-09-09 242,400 -24,000 0.01 3,423,840,000 407,232 1.680 2015-09-07
1740 2015-09-08 266,400 -38,000 0.01 3,423,840,000 444,888 1.670 2015-09-04
1741 2015-09-07 304,400 -28,000 0.01 3,423,840,000 505,304 1.660 2015-09-02
1742 2015-09-04 332,400 12,000 0.01 3,423,840,000 531,840 1.600 2015-09-01
1743 2015-09-02 320,400 12,000 0.01 3,423,840,000 512,640 1.600 2015-08-31
1744 2015-09-01 308,400 -58,000 0.01 3,423,840,000 527,364 1.710 2015-08-28
1745 2015-08-31 366,400 -38,000 0.01 3,423,840,000 626,544 1.710 2015-08-27
1746 2015-08-28 404,400 -58,000 0.01 3,423,840,000 683,436 1.690 2015-08-26
1747 2015-08-27 462,400 -76,000 0.01 3,423,840,000 795,328 1.720 2015-08-25
1748 2015-08-26 538,400 -56,000 0.02 3,423,840,000 915,280 1.700 2015-08-24
1749 2015-08-25 594,400 -1,000 0.02 3,423,840,000 1,046,144 1.760 2015-08-21
1750 2015-08-24 595,400 -2,000 0.02 3,423,840,000 1,047,904 1.760 2015-08-20
1751 2015-08-21 597,400 81,000 0.02 3,423,840,000 1,051,424 1.760 2015-08-19
1752 2015-08-20 516,400 22,000 0.02 3,423,840,000 903,700 1.750 2015-08-18
1753 2015-08-19 494,400 -16,000 0.01 3,423,840,000 880,032 1.780 2015-08-17
1754 2015-08-18 510,400 18,000 0.01 3,423,840,000 882,992 1.730 2015-08-14
1755 2015-08-17 492,400 -58,000 0.01 3,423,840,000 856,776 1.740 2015-08-13
1756 2015-08-14 550,400 68,000 0.02 3,423,840,000 952,192 1.730 2015-08-12
1757 2015-08-13 482,400 52,000 0.01 3,423,840,000 858,672 1.780 2015-08-11
1758 2015-08-12 430,400 40,000 0.01 3,423,840,000 770,416 1.790 2015-08-10
1759 2015-08-11 390,400 23,000 0.01 3,423,840,000 694,912 1.780 2015-08-07
1760 2015-08-10 367,400 14,000 0.01 3,423,840,000 661,320 1.800 2015-08-06
1761 2015-08-07 353,400 48,000 0.01 3,423,840,000 629,052 1.780 2015-08-05
1762 2015-08-03 305,400 -42,000 0.01 3,423,840,000 540,558 1.770 2015-07-30
1763 2015-07-31 347,400 -46,000 0.01 3,423,840,000 621,846 1.790 2015-07-29
1764 2015-07-30 393,400 19,000 0.01 3,423,840,000 684,516 1.740 2015-07-28
1765 2015-07-29 374,400 70,000 0.01 3,423,840,000 670,176 1.790 2015-07-27
1766 2015-07-27 304,400 3,000 0.01 3,423,840,000 563,140 1.850 2015-07-23
1767 2015-07-24 301,400 3,000 0.01 3,423,840,000 542,520 1.800 2015-07-22
1768 2015-07-23 298,400 11,000 0.01 3,423,840,000 549,056 1.840 2015-07-21
1769 2015-07-22 287,400 4,000 0.01 3,423,840,000 525,942 1.830 2015-07-20
1770 2015-07-20 283,400 -3,000 0.01 3,423,840,000 527,124 1.860 2015-07-16
1771 2015-07-17 286,400 8,000 0.01 3,423,840,000 524,112 1.830 2015-07-15
1772 2015-07-16 278,400 24,000 0.01 3,423,840,000 515,040 1.850 2015-07-14
1773 2015-07-15 254,400 51,000 0.01 3,423,840,000 473,184 1.860 2015-07-13
1774 2015-07-14 203,400 -54,000 0.01 3,423,840,000 366,120 1.800 2015-07-10
1775 2015-07-13 257,400 -49,000 0.01 3,423,840,000 460,746 1.790 2015-07-09
1776 2015-07-10 306,400 32,000 0.01 3,423,840,000 496,368 1.620 2015-07-08
1777 2015-07-09 274,400 36,000 0.01 3,423,840,000 474,712 1.730 2015-07-07
1778 2015-07-08 238,400 -27,000 0.01 3,423,840,000 410,048 1.720 2015-07-06
1779 2015-07-07 265,400 -1,000 0.01 3,423,840,000 483,028 1.820 2015-07-03
1780 2015-07-06 266,400 -2,000 0.01 3,423,840,000 490,176 1.840 2015-07-02
1781 2015-07-03 268,400 -162,000 0.01 3,423,840,000 493,856 1.840 2015-06-30
1782 2015-07-02 430,400 130,000 0.01 3,423,840,000 779,024 1.810 2015-06-29
1783 2015-06-30 300,400 -159,000 0.01 3,423,840,000 549,732 1.830 2015-06-26
1784 2015-06-29 459,400 21,000 0.01 3,423,840,000 849,890 1.850 2015-06-25
1785 2015-06-26 438,400 57,000 0.01 3,423,840,000 811,040 1.850 2015-06-24
1786 2015-06-25 381,400 101,000 0.01 3,423,840,000 705,590 1.850 2015-06-23
1787 2015-06-23 280,400 34,000 0.01 3,423,840,000 515,936 1.840 2015-06-19
1788 2015-06-22 246,400 -65,000 0.01 3,423,840,000 428,736 1.740 2015-06-18
1789 2015-06-19 311,400 6,000 0.01 3,423,840,000 548,064 1.760 2015-06-17
1790 2015-06-18 305,400 -63,000 0.01 3,423,840,000 516,126 1.690 2015-06-16
1791 2015-06-17 368,400 129,000 0.01 3,423,840,000 626,280 1.700 2015-06-15
1792 2015-06-16 239,400 61,000 0.01 3,423,840,000 414,162 1.730 2015-06-12
1793 2015-06-15 178,400 -592 0.01 3,423,840,000 306,848 1.720 2015-06-11
1794 2015-06-12 178,992 11,000 0.01 3,423,840,000 306,076 1.710 2015-06-10
1795 2015-06-11 167,992 -1,000 0.00 3,423,840,000 285,586 1.700 2015-06-09
1796 2015-06-10 168,992 -4,000 0.00 3,423,840,000 288,976 1.710 2015-06-08
1797 2015-06-09 172,992 -16,000 0.01 3,423,840,000 288,897 1.670 2015-06-05
1798 2015-06-08 188,992 -26,000 0.01 3,423,840,000 321,286 1.700 2015-06-04
1799 2015-06-05 214,992 52,000 0.01 3,423,840,000 367,636 1.710 2015-06-03
1800 2015-06-04 162,992 -64,000 0.00 3,423,840,000 273,827 1.680 2015-06-02
1801 2015-06-03 226,992 -62,000 0.01 3,423,840,000 388,156 1.710 2015-06-01
1802 2015-06-02 288,992 24,000 0.01 3,423,840,000 485,507 1.680 2015-05-29
1803 2015-06-01 264,992 -3,000 0.01 3,423,840,000 450,486 1.700 2015-05-28
1804 2015-05-29 267,992 38,000 0.01 3,423,840,000 460,946 1.720 2015-05-27
1805 2015-05-28 229,992 4,000 0.01 3,423,840,000 400,186 1.740 2015-05-26
1806 2015-05-27 225,992 -8,000 0.01 3,423,840,000 390,966 1.730 2015-05-22
1807 2015-05-26 233,992 -98,000 0.01 3,423,840,000 400,126 1.710 2015-05-21
1808 2015-05-22 331,992 -81,000 0.01 3,423,840,000 580,986 1.750 2015-05-20
1809 2015-05-21 412,992 -47,000 0.01 3,423,840,000 730,996 1.770 2015-05-19
1810 2015-05-20 459,992 238,000 0.01 3,423,840,000 809,586 1.760 2015-05-18
1811 2015-05-19 221,992 74,000 0.01 3,423,840,000 388,486 1.750 2015-05-15
1812 2015-05-18 147,992 -38,000 0.00 3,423,840,000 256,026 1.730 2015-05-14
1813 2015-05-15 185,992 -39,000 0.01 3,423,840,000 316,186 1.700 2015-05-13
1814 2015-05-14 224,992 113,000 0.01 3,423,840,000 382,486 1.700 2015-05-12
1815 2015-05-13 111,992 -19,200 0.00 3,423,840,000 195,986 1.750 2015-05-11
1816 2015-05-12 131,192 -217,000 0.00 3,423,840,000 228,274 1.740 2015-05-08
1817 2015-05-11 348,192 -29,000 0.01 3,423,840,000 588,444 1.690 2015-05-07
1818 2015-05-08 377,192 38,000 0.01 3,423,840,000 648,770 1.720 2015-05-06
1819 2015-05-07 339,192 115,592 0.01 3,423,840,000 583,410 1.720 2015-05-05
1820 2015-05-05 223,600 47,000 0.01 3,423,840,000 362,232 1.620 2015-04-30
1821 2015-05-04 176,600 -28,000 0.01 3,423,840,000 275,496 1.560 2015-04-29
1822 2015-04-28 204,600 -2,000 0.01 3,423,840,000 302,808 1.480 2015-04-24
1823 2015-04-27 206,600 -54,000 0.01 3,423,840,000 314,032 1.520 2015-04-23
1824 2015-04-24 260,600 207,000 0.01 3,423,840,000 398,718 1.530 2015-04-22
1825 2015-04-23 53,600 -24,000 0.00 3,423,840,000 81,472 1.520 2015-04-21
1826 2015-04-22 77,600 -122,000 0.00 3,423,840,000 116,400 1.500 2015-04-20
1827 2015-04-21 199,600 -13,000 0.01 3,423,840,000 303,392 1.520 2015-04-17
1828 2015-04-20 212,600 111,000 0.01 3,423,840,000 321,026 1.510 2015-04-16
1829 2015-04-17 101,600 -38,000 0.00 3,423,840,000 149,352 1.470 2015-04-15
1830 2015-04-16 139,600 -16,000 0.00 3,423,840,000 205,212 1.470 2015-04-14
1831 2015-04-15 155,600 -118,000 0.00 3,423,840,000 224,064 1.440 2015-04-13
1832 2015-04-14 273,600 180,000 0.01 3,423,840,000 393,984 1.440 2015-04-10
1833 2015-04-13 93,600 -323,400 0.00 3,423,840,000 134,784 1.440 2015-04-09
1834 2015-04-10 417,000 190,000 0.01 3,423,840,000 600,480 1.440 2015-04-08
1835 2015-04-09 227,000 49,000 0.01 3,423,840,000 315,530 1.390 2015-04-02
1836 2015-04-08 178,000 8,000 0.01 3,423,840,000 245,640 1.380 2015-04-01
1837 2015-04-02 170,000 32,000 0.00 3,423,840,000 238,000 1.400 2015-03-31
1838 2015-04-01 138,000 6,000 0.00 3,423,840,000 191,820 1.390 2015-03-30
1839 2015-03-27 132,000 -18,000 0.00 3,423,840,000 180,840 1.370 2015-03-25
1840 2015-03-25 150,000 -22,000 0.00 3,423,840,000 210,000 1.400 2015-03-23
1841 2015-03-24 172,000 14,000 0.01 3,423,840,000 242,520 1.410 2015-03-20
1842 2015-03-23 158,000 48,200 0.00 3,423,840,000 229,100 1.450 2015-03-19
1843 2015-03-20 109,800 3,000 0.00 3,423,840,000 158,112 1.440 2015-03-18
1844 2015-03-19 106,800 44,000 0.00 3,423,840,000 153,792 1.440 2015-03-17
1845 2015-03-18 62,800 -531,000 0.00 3,423,840,000 91,688 1.460 2015-03-16
1846 2015-03-17 593,800 46,000 0.02 3,423,840,000 843,196 1.420 2015-03-13
1847 2015-03-16 547,800 547,000 0.02 3,423,840,000 783,354 1.430 2015-03-12
1848 2015-03-13 800 -489,000 0.00 3,423,840,000 1,144 1.430 2015-03-11
1849 2015-03-12 489,800 473,000 0.01 3,423,840,000 700,414 1.430 2015-03-10
1850 2015-03-11 16,800 -41,000 0.00 3,423,840,000 24,192 1.440 2015-03-09
1851 2015-03-09 57,800 -10,000 0.00 3,423,840,000 82,654 1.430 2015-03-05
1852 2015-03-06 67,800 -11,000 0.00 3,423,840,000 96,276 1.420 2015-03-04
1853 2015-03-03 78,800 -21,000 0.00 3,423,840,000 115,048 1.460 2015-02-27
1854 2015-03-02 99,800 50,000 0.00 3,423,840,000 145,708 1.460 2015-02-26
1855 2015-02-27 49,800 18,000 0.00 3,423,840,000 72,708 1.460 2015-02-25
1856 2015-02-26 31,800 20,000 0.00 3,423,840,000 46,428 1.460 2015-02-24
1857 2015-02-25 11,800 11,000 0.00 3,423,840,000 17,346 1.470 2015-02-23
1858 2015-02-16 800 -473,000 0.00 3,423,840,000 1,168 1.460 2015-02-12
1859 2015-02-13 473,800 -5,456 0.01 3,423,840,000 696,486 1.470 2015-02-11
1860 2015-02-12 479,256 -44,000 0.01 3,423,840,000 704,506 1.470 2015-02-10
1861 2015-02-11 523,256 19,107 0.02 3,423,840,000 779,651 1.490 2015-02-09
1862 2015-02-10 504,149 503,349 0.01 3,423,840,000 751,182 1.490 2015-02-06
1863 2015-02-09 800 -442,690 0.00 3,423,840,000 1,144 1.430 2015-02-05
1864 2015-02-06 443,490 30,000 0.01 3,423,840,000 629,756 1.420 2015-02-04
1865 2015-02-05 413,490 -70,800 0.01 3,423,840,000 595,426 1.440 2015-02-03
1866 2015-02-04 484,290 483,490 0.01 3,423,840,000 707,063 1.460 2015-02-02
1867 2015-02-03 800 -68,000 0.00 3,423,840,000 1,192 1.490 2015-01-30
1868 2015-02-02 68,800 -408,700 0.00 3,423,840,000 103,200 1.500 2015-01-29
1869 2015-01-30 477,500 456,000 0.01 3,423,840,000 716,250 1.500 2015-01-28
1870 2015-01-28 21,500 -500,500 0.00 3,423,840,000 32,895 1.530 2015-01-26
1871 2015-01-26 522,000 494,000 0.02 3,423,840,000 803,880 1.540 2015-01-22
1872 2015-01-23 28,000 -26,000 0.00 3,423,840,000 43,400 1.550 2015-01-21
1873 2015-01-20 54,000 25,000 0.00 3,423,840,000 83,160 1.540 2015-01-16
1874 2015-01-16 29,000 -15,000 0.00 3,423,840,000 44,660 1.540 2015-01-14
1875 2015-01-14 44,000 -19,000 0.00 3,423,840,000 67,320 1.530 2015-01-12
1876 2015-01-13 63,000 -86,000 0.00 3,423,840,000 98,910 1.570 2015-01-09
1877 2015-01-12 149,000 -5,000 0.00 3,423,840,000 229,460 1.540 2015-01-08
1878 2015-01-09 154,000 -5,000 0.00 3,423,840,000 241,780 1.570 2015-01-07
1879 2015-01-08 159,000 23,000 0.00 3,423,840,000 252,810 1.590 2015-01-06
1880 2015-01-07 136,000 81,000 0.00 3,423,840,000 216,240 1.590 2015-01-05
1881 2015-01-06 55,000 55,000 0.00 3,423,840,000 88,000 1.600 2015-01-02
1882 2015-01-05 0 -30,000 0.00 3,423,840,000 0 1.600 2014-12-30
1883 2015-01-02 30,000 -102,000 0.00 3,423,840,000 47,700 1.590 2014-12-29
1884 2014-12-30 132,000 27,000 0.00 3,423,840,000 184,800 1.400 2014-12-23
1885 2014-12-29 105,000 42,000 0.00 3,423,840,000 147,000 1.400 2014-12-22
1886 2014-12-12 63,000 -3,000 0.00 3,423,840,000 90,090 1.430 2014-12-10
1887 2014-12-04 66,000 -1,000 0.00 3,423,840,000 97,680 1.480 2014-12-02
1888 2014-12-02 67,000 37,000 0.00 3,423,840,000 97,150 1.450 2014-11-28
1889 2014-12-01 30,000 9,000 0.00 3,423,840,000 44,400 1.480 2014-11-27
1890 2014-11-28 21,000 -942,800 0.00 3,423,840,000 31,080 1.480 2014-11-26
1891 2014-11-27 963,800 -505,000 0.03 3,423,840,000 1,416,786 1.470 2014-11-25
1892 2014-11-26 1,468,800 1,423,000 0.04 3,423,840,000 2,203,200 1.500 2014-11-24
1893 2014-11-21 45,800 -13,000 0.00 3,423,840,000 67,784 1.480 2014-11-19
1894 2014-11-20 58,800 -29,000 0.00 3,423,840,000 87,024 1.480 2014-11-18
1895 2014-11-17 87,800 15,000 0.00 3,423,840,000 130,822 1.490 2014-11-13
1896 2014-11-14 72,800 3,000 0.00 3,423,840,000 108,472 1.490 2014-11-12
1897 2014-11-13 69,800 -3,000 0.00 3,423,840,000 104,002 1.490 2014-11-11
1898 2014-11-12 72,800 -4,000 0.00 3,423,840,000 109,200 1.500 2014-11-10
1899 2014-11-10 76,800 1,000 0.00 3,423,840,000 116,736 1.520 2014-11-06
1900 2014-11-07 75,800 59,000 0.00 3,423,840,000 115,974 1.530 2014-11-05
1901 2014-11-06 16,800 13,000 0.00 3,423,840,000 25,872 1.540 2014-11-04
1902 2014-11-05 3,800 3,000 0.00 3,423,840,000 5,852 1.540 2014-11-03
1903 2014-11-04 800 -29,000 0.00 3,423,840,000 1,224 1.530 2014-10-31
1904 2014-11-03 29,800 -11,000 0.00 3,423,840,000 44,104 1.480 2014-10-30
1905 2014-10-29 40,800 -2,000 0.00 3,423,840,000 60,792 1.490 2014-10-27
1906 2014-10-28 42,800 6,000 0.00 3,423,840,000 64,200 1.500 2014-10-24
1907 2014-10-27 36,800 -25,000 0.00 3,423,840,000 54,832 1.490 2014-10-23
1908 2014-10-23 61,800 -2,000 0.00 3,423,840,000 92,082 1.490 2014-10-21
1909 2014-10-22 63,800 -55,000 0.00 3,423,840,000 95,062 1.490 2014-10-20
1910 2014-10-21 118,800 -12,000 0.00 3,423,840,000 178,200 1.500 2014-10-17
1911 2014-10-17 130,800 -70,000 0.00 3,423,840,000 198,816 1.520 2014-10-15
1912 2014-10-16 200,800 3,000 0.01 3,423,840,000 299,192 1.490 2014-10-14
1913 2014-10-07 197,800 179,800 0.01 3,423,840,000 294,722 1.490 2014-10-03
1914 2014-10-06 18,000 -21,000 0.00 3,423,840,000 27,000 1.500 2014-09-30
1915 2014-09-29 39,000 -29,000 0.00 3,423,840,000 61,230 1.570 2014-09-25
1916 2014-09-25 68,000 -14,000 0.00 3,423,840,000 106,080 1.560 2014-09-23
1917 2014-09-23 82,000 -32,000 0.00 3,423,840,000 129,560 1.580 2014-09-19
1918 2014-09-19 114,000 77,000 0.00 3,423,840,000 178,980 1.570 2014-09-17
1919 2014-09-17 37,000 -35,000 0.00 3,423,840,000 58,460 1.580 2014-09-15
1920 2014-09-15 72,000 -26,000 0.00 3,423,840,000 113,760 1.580 2014-09-11
1921 2014-09-12 98,000 -20,000 0.00 3,423,840,000 153,860 1.570 2014-09-10
1922 2014-09-10 118,000 -36,000 0.00 3,423,840,000 181,720 1.540 2014-09-05
1923 2014-09-04 154,000 4,000 0.00 3,423,840,000 227,920 1.480 2014-09-02
1924 2014-09-01 150,000 7,000 0.00 3,423,840,000 222,000 1.480 2014-08-28
1925 2014-08-29 143,000 22,000 0.00 3,423,840,000 210,210 1.470 2014-08-27
1926 2014-08-28 121,000 -30,000 0.00 3,423,840,000 181,500 1.500 2014-08-26
1927 2014-08-25 151,000 97,000 0.00 3,423,840,000 226,500 1.500 2014-08-21
1928 2014-08-22 54,000 11,000 0.00 3,423,840,000 83,160 1.540 2014-08-20
1929 2014-08-21 43,000 -6,000 0.00 3,423,840,000 67,510 1.570 2014-08-19
1930 2014-08-20 49,000 -5,000 0.00 3,423,840,000 77,420 1.580 2014-08-18
1931 2014-08-15 54,000 54,000 0.00 3,423,840,000 86,400 1.600 2014-08-13
1932 2014-08-14 0 -358,000 0.00 3,423,840,000 0 1.600 2014-08-12
1933 2014-08-12 358,000 -38,000 0.01 3,423,840,000 569,220 1.590 2014-08-08
1934 2014-08-11 396,000 -2,000 0.01 3,423,840,000 613,800 1.550 2014-08-07
1935 2014-08-08 398,000 2,000 0.01 3,423,840,000 628,840 1.580 2014-08-06
1936 2014-08-07 396,000 -2,000 0.01 3,423,840,000 633,600 1.600 2014-08-05
1937 2014-08-06 398,000 -90,000 0.01 3,423,840,000 632,820 1.590 2014-08-04
1938 2014-08-05 488,000 118,000 0.01 3,423,840,000 771,040 1.580 2014-08-01
1939 2014-08-04 370,000 114,000 0.01 3,423,840,000 584,600 1.580 2014-07-31
1940 2014-08-01 256,000 38,000 0.01 3,423,840,000 401,920 1.570 2014-07-30
1941 2014-07-31 218,000 -2,000 0.01 3,423,840,000 348,800 1.600 2014-07-29
1942 2014-07-30 220,000 111,000 0.01 3,423,840,000 352,000 1.600 2014-07-28
1943 2014-07-29 109,000 -241,000 0.00 3,423,840,000 174,400 1.600 2014-07-25
1944 2014-07-28 350,000 109,000 0.01 3,423,840,000 560,000 1.600 2014-07-24
1945 2014-07-25 241,000 112,000 0.01 3,423,840,000 383,190 1.590 2014-07-23
1946 2014-07-24 129,000 106,000 0.00 3,423,840,000 205,110 1.590 2014-07-22
1947 2014-07-22 23,000 -2,000 0.00 3,423,840,000 36,570 1.590 2014-07-18
1948 2014-07-14 25,000 5,000 0.00 3,423,840,000 39,750 1.590 2014-07-10
1949 2014-07-11 20,000 -3,000 0.00 3,423,840,000 32,400 1.620 2014-07-09
1950 2014-07-10 23,000 -16,000 0.00 3,423,840,000 37,720 1.640 2014-07-08
1951 2014-07-09 39,000 -32,000 0.00 3,423,840,000 64,350 1.650 2014-07-07
1952 2014-07-08 71,000 -16,000 0.00 3,423,840,000 117,150 1.650 2014-07-04
1953 2014-07-07 87,000 -4,000 0.00 3,423,840,000 142,680 1.640 2014-07-03
1954 2014-06-30 91,000 -3,000 0.00 3,423,840,000 149,240 1.640 2014-06-26
1955 2014-06-27 94,000 87,000 0.00 3,423,840,000 151,340 1.610 2014-06-25
1956 2014-06-26 7,000 -3,000 0.00 3,423,840,000 11,410 1.630 2014-06-24
1957 2014-06-25 10,000 7,000 0.00 3,423,840,000 16,400 1.640 2014-06-23
1958 2014-06-24 3,000 -21,000 0.00 3,423,840,000 4,950 1.650 2014-06-20
1959 2014-06-23 24,000 13,000 0.00 3,423,840,000 38,400 1.600 2014-06-19
1960 2014-06-20 11,000 -368,000 0.00 3,423,840,000 18,370 1.670 2014-06-18
1961 2014-06-19 379,000 -16,000 0.01 3,423,840,000 629,140 1.660 2014-06-17
1962 2014-06-18 395,000 395,000 0.01 3,423,840,000 655,700 1.660 2014-06-16
1963 2014-06-12 0 -573,000 0.00 3,423,840,000 0 1.680 2014-06-10
1964 2014-06-11 573,000 573,000 0.02 3,423,840,000 962,640 1.680 2014-06-09
1965 2014-06-09 0 -390,000 0.00 3,423,840,000 0 1.670 2014-06-05
1966 2014-06-06 390,000 372,000 0.01 3,423,840,000 651,300 1.670 2014-06-04
1967 2014-06-05 18,000 -353,000 0.00 3,423,840,000 30,240 1.680 2014-06-03
1968 2014-06-04 371,000 352,000 0.01 3,423,840,000 619,570 1.670 2014-05-30
1969 2014-06-03 19,000 -5,000 0.00 3,423,840,000 31,730 1.670 2014-05-29
1970 2014-05-30 24,000 -107,000 0.00 3,423,840,000 40,320 1.680 2014-05-28
1971 2014-05-29 131,000 -24,000 0.00 3,423,840,000 217,460 1.660 2014-05-27
1972 2014-05-28 155,000 -80,000 0.00 3,423,840,000 258,850 1.670 2014-05-26
1973 2014-05-27 235,000 21,000 0.01 3,423,840,000 394,800 1.680 2014-05-23
1974 2014-05-26 214,000 -8,000 0.01 3,423,840,000 357,380 1.670 2014-05-22
1975 2014-05-23 222,000 45,000 0.01 3,423,840,000 372,960 1.680 2014-05-21
1976 2014-05-22 177,000 -41,000 0.01 3,423,840,000 297,360 1.680 2014-05-20
1977 2014-05-21 218,000 41,000 0.01 3,423,840,000 366,240 1.680 2014-05-19
1978 2014-05-20 177,000 1,000 0.01 3,423,840,000 299,130 1.690 2014-05-16
1979 2014-05-19 176,000 69,000 0.01 3,423,840,000 297,440 1.690 2014-05-15
1980 2014-05-16 107,000 -313,000 0.00 3,423,840,000 182,970 1.710 2014-05-14
1981 2014-05-15 420,000 -88,800 0.01 3,423,840,000 722,400 1.720 2014-05-13
1982 2014-05-14 508,800 162,000 0.01 3,423,840,000 864,960 1.700 2014-05-12
1983 2014-05-13 346,800 -47,400 0.01 3,423,840,000 572,220 1.650 2014-05-09
1984 2014-05-12 394,200 258,000 0.01 3,423,840,000 650,430 1.650 2014-05-08
1985 2014-05-09 136,200 -70,000 0.00 3,423,840,000 223,368 1.640 2014-05-07
1986 2014-05-08 206,200 -68,000 0.01 3,423,840,000 342,292 1.660 2014-05-05
1987 2014-05-07 274,200 -16,000 0.01 3,423,840,000 457,914 1.670 2014-05-02
1988 2014-05-05 290,200 36,000 0.01 3,423,840,000 487,536 1.680 2014-04-30
1989 2014-04-30 254,200 25,000 0.01 3,423,840,000 419,430 1.650 2014-04-28
1990 2014-04-29 229,200 -13,000 0.01 3,423,840,000 385,056 1.680 2014-04-25
1991 2014-04-28 242,200 40,000 0.01 3,423,840,000 406,896 1.680 2014-04-24
1992 2014-04-25 202,200 18,000 0.01 3,423,840,000 339,696 1.680 2014-04-23
1993 2014-04-24 184,200 -69,000 0.01 3,423,840,000 314,982 1.710 2014-04-22
1994 2014-04-23 253,200 -1,000 0.01 3,423,840,000 422,844 1.670 2014-04-17
1995 2014-04-22 254,200 13,000 0.01 3,423,840,000 424,514 1.670 2014-04-16
1996 2014-04-17 241,200 6,000 0.01 3,423,840,000 405,216 1.680 2014-04-15
1997 2014-04-16 235,200 -21,000 0.01 3,423,840,000 395,136 1.680 2014-04-14
1998 2014-04-15 256,200 -51,000 0.01 3,423,840,000 427,854 1.670 2014-04-11
1999 2014-04-14 307,200 -99,000 0.01 3,423,840,000 513,024 1.670 2014-04-10
2000 2014-04-11 406,200 40,000 0.01 3,423,840,000 674,292 1.660 2014-04-09
2001 2014-04-10 366,200 -416,000 0.01 3,423,840,000 622,540 1.700 2014-04-08
2002 2014-04-09 782,200 58,000 0.02 3,423,840,000 1,314,096 1.680 2014-04-07
2003 2014-04-08 724,200 182,000 0.02 3,423,840,000 1,223,898 1.690 2014-04-04
2004 2014-04-07 542,200 87,000 0.02 3,423,840,000 921,740 1.700 2014-04-03
2005 2014-04-04 455,200 84,000 0.01 3,423,840,000 782,944 1.720 2014-04-02
2006 2014-04-03 371,200 175,200 0.01 3,423,840,000 631,040 1.700 2014-04-01
2007 2014-04-02 196,000 83,000 0.01 3,423,840,000 329,280 1.680 2014-03-31
2008 2014-04-01 113,000 -212,800 0.00 3,423,840,000 189,840 1.680 2014-03-28
2009 2014-03-31 325,800 -34,000 0.01 3,423,840,000 540,828 1.660 2014-03-27
2010 2014-03-28 359,800 -308,200 0.01 3,423,840,000 618,856 1.720 2014-03-26
2011 2014-03-27 668,000 292,000 0.02 3,423,840,000 1,128,920 1.690 2014-03-25
2012 2014-03-26 376,000 376,000 0.01 3,423,840,000 635,440 1.690 2014-03-24
2013 2014-03-25 0 -280,800 0.00 3,423,840,000 0 1.670 2014-03-21
2014 2014-03-24 280,800 -89,000 0.01 3,423,840,000 474,552 1.690 2014-03-20
2015 2014-03-21 369,800 85,000 0.01 3,423,840,000 636,056 1.720 2014-03-19
2016 2014-03-20 284,800 -179,200 0.01 3,423,840,000 506,944 1.780 2014-03-18
2017 2014-03-19 464,000 -155,000 0.01 3,423,840,000 825,920 1.780 2014-03-17
2018 2014-03-18 619,000 417,000 0.02 3,423,840,000 1,064,680 1.720 2014-03-14
2019 2014-03-17 202,000 -60,000 0.01 3,423,840,000 341,380 1.690 2014-03-13
2020 2014-03-14 262,000 -25,000 0.01 3,423,840,000 440,160 1.680 2014-03-12
2021 2014-03-12 287,000 -8,000 0.01 3,423,840,000 496,510 1.730 2014-03-10
2022 2014-03-05 295,000 33,000 0.01 3,423,840,000 498,550 1.690 2014-03-03
2023 2014-03-04 262,000 26,000 0.01 3,423,840,000 453,260 1.730 2014-02-28
2024 2014-03-03 236,000 48,000 0.01 3,423,840,000 403,560 1.710 2014-02-27
2025 2014-02-28 188,000 -42,000 0.01 3,423,840,000 323,360 1.720 2014-02-26
2026 2014-02-27 230,000 -23,000 0.01 3,423,840,000 400,200 1.740 2014-02-25
2027 2014-02-26 253,000 -9,000 0.01 3,423,840,000 437,690 1.730 2014-02-24
2028 2014-02-25 262,000 7,000 0.01 3,423,840,000 463,740 1.770 2014-02-21
2029 2014-02-24 255,000 -25,000 0.01 3,423,840,000 451,350 1.770 2014-02-20
2030 2014-02-21 280,000 152,000 0.01 3,423,840,000 495,600 1.770 2014-02-19
2031 2014-02-20 128,000 3,000 0.00 3,423,840,000 226,560 1.770 2014-02-18
2032 2014-02-19 125,000 -215,800 0.00 3,423,840,000 223,750 1.790 2014-02-17
2033 2014-02-18 340,800 69,000 0.01 3,423,840,000 606,624 1.780 2014-02-14
2034 2014-02-14 271,800 145,000 0.01 3,423,840,000 489,240 1.800 2014-02-12
2035 2014-02-13 126,800 47,000 0.00 3,423,840,000 228,240 1.800 2014-02-11
2036 2014-02-12 79,800 60,000 0.00 3,423,840,000 139,650 1.750 2014-02-10
2037 2014-02-07 19,800 -14,000 0.00 3,423,840,000 34,056 1.720 2014-02-05
2038 2014-02-06 33,800 -54,000 0.00 3,423,840,000 59,150 1.750 2014-02-04
2039 2014-02-05 87,800 -8,000 0.00 3,423,840,000 150,138 1.710 2014-01-29
2040 2014-01-29 95,800 -4,000 0.00 3,423,840,000 162,860 1.700 2014-01-27
2041 2014-01-28 99,800 -6,000 0.00 3,423,840,000 171,656 1.720 2014-01-24
2042 2014-01-27 105,800 -18,000 0.00 3,423,840,000 183,034 1.730 2014-01-23
2043 2014-01-24 123,800 2,000 0.00 3,423,840,000 212,936 1.720 2014-01-22
2044 2014-01-23 121,800 65,000 0.00 3,423,840,000 205,842 1.690 2014-01-21
2045 2014-01-22 56,800 -2,000 0.00 3,423,840,000 96,560 1.700 2014-01-20
2046 2014-01-21 58,800 -13,000 0.00 3,423,840,000 102,900 1.750 2014-01-17
2047 2014-01-15 71,800 -22,000 0.00 3,423,840,000 127,086 1.770 2014-01-13
2048 2014-01-14 93,800 -26,000 0.00 3,423,840,000 166,964 1.780 2014-01-10
2049 2014-01-13 119,800 -9,000 0.00 3,423,840,000 212,046 1.770 2014-01-09
2050 2014-01-10 128,800 -4,000 0.00 3,423,840,000 229,264 1.780 2014-01-08
2051 2014-01-09 132,800 54,000 0.00 3,423,840,000 232,400 1.750 2014-01-07
2052 2014-01-07 78,800 7,000 0.00 3,423,840,000 143,416 1.820 2014-01-03
2053 2014-01-03 71,800 -38,000 0.00 3,423,840,000 130,676 1.820 2013-12-30
2054 2014-01-02 109,800 -3,000 0.00 3,423,840,000 196,542 1.790 2013-12-27
2055 2013-12-30 112,800 3,000 0.00 3,423,840,000 191,760 1.700 2013-12-23
2056 2013-12-27 109,800 -5,000 0.00 3,423,840,000 185,562 1.690 2013-12-20
2057 2013-12-23 114,800 -167,200 0.00 3,423,840,000 195,160 1.700 2013-12-19
2058 2013-12-20 282,000 -104,000 0.01 3,423,840,000 479,400 1.700 2013-12-18
2059 2013-12-19 386,000 -1,000 0.01 3,423,840,000 644,620 1.670 2013-12-17
2060 2013-12-18 387,000 387,000 0.01 3,423,840,000 654,030 1.690 2013-12-16
2061 2013-12-17 0 -1,000 0.00 3,423,840,000 0 1.700 2013-12-13
2062 2013-12-16 1,000 1,000 0.00 3,423,840,000 1,680 1.680 2013-12-12
2063 2013-12-11 0 -440,000 0.00 3,423,840,000 0 1.720 2013-12-09
2064 2013-12-10 440,000 4,000 0.01 3,423,840,000 765,600 1.740 2013-12-06
2065 2013-12-09 436,000 27,000 0.01 3,423,840,000 758,640 1.740 2013-12-05
2066 2013-12-06 409,000 -107,200 0.01 3,423,840,000 715,750 1.750 2013-12-04
2067 2013-12-05 516,200 94,200 0.02 3,423,840,000 903,350 1.750 2013-12-03
2068 2013-12-04 422,000 -12,000 0.01 3,423,840,000 738,500 1.750 2013-12-02
2069 2013-12-03 434,000 432,000 0.01 3,423,840,000 763,840 1.760 2013-11-29
2070 2013-12-02 2,000 -350,000 0.00 3,423,840,000 3,540 1.770 2013-11-28
2071 2013-11-29 352,000 -7,000 0.01 3,423,840,000 630,080 1.790 2013-11-27
2072 2013-11-28 359,000 349,200 0.01 3,423,840,000 635,430 1.770 2013-11-26
2073 2013-11-05 9,800 -58,000 0.00 3,423,840,000 17,444 1.780 2013-11-01
2074 2013-10-30 67,800 40,000 0.00 3,423,840,000 119,328 1.760 2013-10-28
2075 2013-10-29 27,800 -15,000 0.00 3,423,840,000 50,040 1.800 2013-10-25
2076 2013-10-28 42,800 -89,000 0.00 3,423,840,000 78,752 1.840 2013-10-24
2077 2013-10-25 131,800 -109,000 0.00 3,423,840,000 245,148 1.860 2013-10-23
2078 2013-10-24 240,800 -60,000 0.01 3,423,840,000 445,480 1.850 2013-10-22
2079 2013-10-21 300,800 -39,000 0.01 3,423,840,000 553,472 1.840 2013-10-17
2080 2013-10-18 339,800 -92,000 0.01 3,423,840,000 628,630 1.850 2013-10-16
2081 2013-10-17 431,800 -98,000 0.01 3,423,840,000 798,830 1.850 2013-10-15
2082 2013-10-16 529,800 -17,000 0.02 3,423,840,000 958,938 1.810 2013-10-11
2083 2013-10-15 546,800 -16,000 0.02 3,423,840,000 984,240 1.800 2013-10-10
2084 2013-10-11 562,800 -1,000 0.02 3,423,840,000 984,900 1.750 2013-10-09
2085 2013-10-10 563,800 -34,000 0.02 3,423,840,000 969,736 1.720 2013-10-08
2086 2013-10-09 597,800 -9,000 0.02 3,423,840,000 1,022,238 1.710 2013-10-07
2087 2013-10-08 606,800 -34,000 0.02 3,423,840,000 1,043,696 1.720 2013-10-04
2088 2013-10-04 640,800 -11,000 0.02 3,423,840,000 1,108,584 1.730 2013-10-02
2089 2013-10-03 651,800 -67,000 0.02 3,423,840,000 1,114,578 1.710 2013-09-30
2090 2013-10-02 718,800 -14,000 0.02 3,423,840,000 1,236,336 1.720 2013-09-27
2091 2013-09-30 732,800 100,800 0.02 3,423,840,000 1,238,432 1.690 2013-09-26
2092 2013-09-27 632,000 45,000 0.02 2,853,200,000 1,099,680 1.740 2013-09-25
2093 2013-09-26 587,000 29,000 0.02 2,853,200,000 992,030 1.690 2013-09-24
2094 2013-09-25 558,000 2,000 0.02 2,853,200,000 965,340 1.730 2013-09-23
2095 2013-09-23 556,000 5,000 0.02 2,853,200,000 989,680 1.780 2013-09-18
2096 2013-09-18 551,000 11,000 0.02 2,853,200,000 969,760 1.760 2013-09-16
2097 2013-09-17 540,000 36,000 0.02 2,853,200,000 934,200 1.730 2013-09-13
2098 2013-09-16 504,000 18,000 0.02 2,853,200,000 890,568 1.767 2013-09-12
2099 2013-09-13 486,000 -78,000 0.02 2,853,200,000 850,500 1.750 2013-09-11
2100 2013-09-12 564,000 44,400 0.02 3,423,840,000 987,000 1.750 2013-09-10
2101 2013-09-11 519,600 106,800 0.02 3,423,840,000 896,310 1.725 2013-09-09
2102 2013-09-10 412,800 24,000 0.01 3,423,840,000 701,760 1.700 2013-09-06
2103 2013-09-09 388,800 6,000 0.01 3,423,840,000 664,070 1.708 2013-09-05
2104 2013-09-06 382,800 76,800 0.01 3,423,840,000 653,822 1.708 2013-09-04
2105 2013-09-05 306,000 16,800 0.01 3,423,840,000 517,752 1.692 2013-09-03
2106 2013-09-04 289,200 18,000 0.01 3,423,840,000 489,326 1.692 2013-09-02
2107 2013-09-03 271,200 46,800 0.01 3,423,840,000 452,090 1.667 2013-08-30
2108 2013-09-02 224,400 10,800 0.01 3,423,840,000 366,445 1.633 2013-08-29
2109 2013-08-29 213,600 42,000 0.01 3,423,840,000 357,780 1.675 2013-08-27
2110 2013-08-28 171,600 33,600 0.01 3,423,840,000 286,057 1.667 2013-08-26
2111 2013-08-27 138,000 25,200 0.00 3,423,840,000 226,596 1.642 2013-08-23
2112 2013-08-26 112,800 1,200 0.00 3,423,840,000 188,038 1.667 2013-08-22
2113 2013-08-23 111,600 -3,600 0.00 3,423,840,000 186,930 1.675 2013-08-21
2114 2013-08-22 115,200 2,400 0.00 3,423,840,000 192,038 1.667 2013-08-20
2115 2013-08-21 112,800 37,200 0.00 3,423,840,000 190,858 1.692 2013-08-19
2116 2013-08-20 75,600 -229,200 0.00 3,423,840,000 126,630 1.675 2013-08-16
2117 2013-08-19 304,800 52,800 0.01 3,423,840,000 518,160 1.700 2013-08-15
2118 2013-08-16 252,000 10,800 0.01 3,423,840,000 396,900 1.575 2013-08-13
2119 2013-08-15 241,200 4,800 0.01 3,423,840,000 371,930 1.542 2013-08-12
2120 2013-08-12 236,400 1,200 0.01 3,423,840,000 366,420 1.550 2013-08-08
2121 2013-08-08 235,200 3,600 0.01 3,423,840,000 360,562 1.533 2013-08-06
2122 2013-08-07 231,600 9,600 0.01 3,423,840,000 351,337 1.517 2013-08-05
2123 2013-08-06 222,000 24,000 0.01 3,423,840,000 334,776 1.508 2013-08-02
2124 2013-08-02 198,000 -9,600 0.01 3,423,840,000 298,584 1.508 2013-07-31
2125 2013-08-01 207,600 -1,200 0.01 3,423,840,000 314,929 1.517 2013-07-30
2126 2013-07-31 208,800 -20,400 0.01 3,423,840,000 316,750 1.517 2013-07-29
2127 2013-07-29 229,200 3,600 0.01 3,423,840,000 351,364 1.533 2013-07-25
2128 2013-07-26 225,600 45,600 0.01 3,423,840,000 344,040 1.525 2013-07-24
2129 2013-07-25 180,000 14,400 0.01 3,423,840,000 275,940 1.533 2013-07-23
2130 2013-07-24 165,600 3,600 0.00 3,423,840,000 251,215 1.517 2013-07-22
2131 2013-07-23 162,000 37,200 0.00 3,423,840,000 244,296 1.508 2013-07-19
2132 2013-07-22 124,800 24,000 0.00 3,423,840,000 190,320 1.525 2013-07-18
2133 2013-07-19 100,800 25,200 0.00 3,423,840,000 155,434 1.542 2013-07-17
2134 2013-07-18 75,600 4,800 0.00 3,423,840,000 117,180 1.550 2013-07-16
2135 2013-07-17 70,800 10,800 0.00 3,423,840,000 109,174 1.542 2013-07-15
2136 2013-07-16 60,000 8,400 0.00 3,423,840,000 92,520 1.542 2013-07-12
2137 2013-07-15 51,600 -9,600 0.00 3,423,840,000 79,980 1.550 2013-07-11
2138 2013-07-12 61,200 -2,400 0.00 3,423,840,000 91,800 1.500 2013-07-10
2139 2013-07-11 63,600 57,600 0.00 3,423,840,000 94,891 1.492 2013-07-09
2140 2013-07-09 6,000 3,600 0.00 3,423,840,000 9,252 1.542 2013-07-05
2141 2013-07-08 2,400 -24,000 0.00 3,423,840,000 3,641 1.517 2013-07-04
2142 2013-07-05 26,400 3,600 0.00 3,423,840,000 39,389 1.492 2013-07-03
2143 2013-07-04 22,800 1,200 0.00 3,423,840,000 34,382 1.508 2013-07-02
2144 2013-07-03 21,600 2,400 0.00 3,423,840,000 32,033 1.483 2013-06-28
2145 2013-07-02 19,200 1,200 0.00 3,423,840,000 28,646 1.492 2013-06-27
2146 2013-06-28 18,000 -8,400 0.00 3,423,840,000 27,000 1.500 2013-06-26
2147 2013-06-27 26,400 -9,600 0.00 3,423,840,000 39,151 1.483 2013-06-25
2148 2013-06-26 36,000 -7,200 0.00 3,423,840,000 53,388 1.483 2013-06-24
2149 2013-06-25 43,200 -15,600 0.00 3,423,840,000 64,800 1.500 2013-06-21
2150 2013-06-24 58,800 2,400 0.00 3,423,840,000 87,200 1.483 2013-06-20
2151 2013-06-21 56,400 12,000 0.00 3,423,840,000 83,641 1.483 2013-06-19
2152 2013-06-20 44,400 9,600 0.00 3,423,840,000 67,355 1.517 2013-06-18
2153 2013-06-19 34,800 8,400 0.00 3,423,840,000 53,662 1.542 2013-06-17
2154 2013-06-17 26,400 6,000 0.00 3,423,840,000 39,389 1.492 2013-06-13
2155 2013-06-14 20,400 2,400 0.00 3,423,840,000 30,090 1.475 2013-06-11
2156 2013-06-13 18,000 -6,000 0.00 3,423,840,000 27,900 1.550 2013-06-10
2157 2013-06-07 24,000 -44,400 0.00 3,423,840,000 37,992 1.583 2013-06-05
2158 2013-06-06 68,400 -2,400 0.00 3,423,840,000 107,730 1.575 2013-06-04
2159 2013-06-05 70,800 -8,400 0.00 3,423,840,000 110,944 1.567 2013-06-03
2160 2013-06-04 79,200 -4,800 0.00 3,423,840,000 123,394 1.558 2013-05-31
2161 2013-06-03 84,000 -13,200 0.00 3,423,840,000 131,628 1.567 2013-05-30
2162 2013-05-29 97,200 6,000 0.00 3,423,840,000 153,868 1.583 2013-05-27
2163 2013-05-28 91,200 -2,400 0.00 3,423,840,000 142,090 1.558 2013-05-24
2164 2013-05-27 93,600 -20,400 0.00 3,423,840,000 145,080 1.550 2013-05-23
2165 2013-05-24 114,000 -1,200 0.00 3,423,840,000 181,488 1.592 2013-05-22
2166 2013-05-22 115,200 1,200 0.00 3,423,840,000 186,278 1.617 2013-05-20
2167 2013-05-20 114,000 114,000 0.00 3,423,840,000 182,400 1.600 2013-05-15
2168 2013-05-09 0 -1,200 0.00 3,423,840,000 0 1.617 2013-05-07
2169 2013-05-07 1,200 1,200 0.00 3,423,840,000 1,940 1.617 2013-05-03
2170 2013-05-02 0 -2,400 0.00 3,423,840,000 0 1.592 2013-04-29
2171 2013-04-30 2,400 2,400 0.00 3,423,840,000 3,780 1.575 2013-04-26
2172 2013-04-29 0 -2,400 0.00 3,423,840,000 0 1.592 2013-04-25
2173 2013-04-25 2,400 2,400 0.00 3,423,840,000 3,799 1.583 2013-04-23
2174 2013-04-23 0 -1,200 0.00 3,423,840,000 0 1.625 2013-04-19
2175 2013-04-22 1,200 1,200 0.00 3,423,840,000 1,890 1.575 2013-04-18
2176 2013-04-17 0 -9,600 0.00 3,423,840,000 0 1.575 2013-04-15
2177 2013-04-16 9,600 -7,200 0.00 3,423,840,000 15,120 1.575 2013-04-12
2178 2013-04-12 16,800 8,400 0.00 3,423,840,000 26,594 1.583 2013-04-10
2179 2013-04-11 8,400 6,000 0.00 3,423,840,000 12,877 1.533 2013-04-09
2180 2013-04-10 2,400 2,400 0.00 3,423,840,000 3,660 1.525 2013-04-08
2181 2013-04-09 0 -7,200 0.00 3,423,840,000 0 1.567 2013-04-05
2182 2013-04-08 7,200 7,200 0.00 3,423,840,000 11,282 1.567 2013-04-03
2183 2013-04-03 0 -21,600 0.00 3,423,840,000 0 1.567 2013-03-28
2184 2013-04-02 21,600 -4,800 0.00 3,423,840,000 34,193 1.583 2013-03-27
2185 2013-03-27 26,400 -19,200 0.00 3,423,840,000 42,689 1.617 2013-03-25
2186 2013-03-26 45,600 -75,600 0.00 3,423,840,000 73,325 1.608 2013-03-22
2187 2013-03-25 121,200 -7,200 0.00 3,423,840,000 189,920 1.567 2013-03-21
2188 2013-03-22 128,400 12,000 0.00 3,423,840,000 194,783 1.517 2013-03-20
2189 2013-03-21 116,400 40,800 0.00 3,423,840,000 164,939 1.417 2013-03-19
2190 2013-03-20 75,600 69,600 0.00 3,423,840,000 107,730 1.425 2013-03-18
2191 2013-03-19 6,000 6,000 0.00 3,423,840,000 8,802 1.467 2013-03-15
2192 2013-03-14 0 -4,800 0.00 3,423,840,000 0 1.542 2013-03-12
2193 2013-03-13 4,800 1,200 0.00 3,423,840,000 7,200 1.500 2013-03-11
2194 2013-03-12 3,600 3,600 0.00 3,423,840,000 5,551 1.542 2013-03-08
2195 2013-03-08 0 -8,400 0.00 3,423,840,000 0 1.508 2013-03-06
2196 2013-03-06 8,400 6,000 0.00 3,423,840,000 12,810 1.525 2013-03-04
2197 2013-03-04 2,400 2,400 0.00 3,423,840,000 3,701 1.542 2013-02-28
2198 2013-02-25 0 -62,400 0.00 3,423,840,000 0 1.583 2013-02-21
2199 2013-02-22 62,400 -16,800 0.00 3,423,840,000 100,901 1.617 2013-02-20
2200 2013-02-21 79,200 -1,200 0.00 3,423,840,000 128,700 1.625 2013-02-19
2201 2013-02-19 80,400 30,000 0.00 3,423,840,000 130,650 1.625 2013-02-15
2202 2013-02-18 50,400 15,600 0.00 3,423,840,000 83,563 1.658 2013-02-14
2203 2013-02-15 34,800 2,400 0.00 3,423,840,000 57,698 1.658 2013-02-08
2204 2013-02-14 32,400 32,400 0.00 3,423,840,000 53,201 1.642 2013-02-07
2205 2012-12-05 0 -40,800 0.00 3,423,840,000 0 1.458 2012-12-03
2206 2012-12-04 40,800 40,800 0.00 3,423,840,000 59,160 1.450 2012-11-30
2207 2012-10-03 0 -4,800 0.00 3,423,840,000 0 1.383 2012-09-27
2208 2012-09-26 4,800 -13,200 0.00 3,423,840,000 6,562 1.367 2012-09-24
2209 2012-09-25 18,000 18,000 0.00 3,423,840,000 23,994 1.333 2012-09-21
2210 2012-08-01 0 -4,800 0.00 3,423,840,000 0 1.500 2012-07-30
2211 2012-05-02 4,800 -16,800 0.00 3,423,840,000 6,960 1.450 2012-04-27
2212 2012-02-14 21,600 21,600 0.00 3,423,840,000 28,987 1.342 2012-02-10
2213 2011-12-05 0 -24,000 0.00 3,423,840,000 0 1.392 2011-12-01
2214 2011-11-30 24,000 24,000 0.00 3,423,840,000 30,600 1.275 2011-11-28
2215 2011-11-28 0 -7,200 0.00 3,423,840,000 0 1.258 2011-11-24
2216 2011-11-25 7,200 7,200 0.00 3,423,840,000 9,122 1.267 2011-11-23
2217 2011-11-18 0 -12,000 0.00 3,423,840,000 0 1.325 2011-11-16
2218 2011-11-17 12,000 12,000 0.00 3,423,840,000 15,900 1.325 2011-11-15
2219 2011-10-07 0 -93,600 0.00 3,423,840,000 0 1.350 2011-10-04
2220 2011-10-06 93,600 -123,600 0.00 3,423,840,000 124,769 1.333 2011-10-03
2221 2011-09-30 217,200 -36,000 0.01 3,423,840,000 327,538 1.508 2011-09-27
2222 2011-09-16 253,200 253,200 0.01 3,423,840,000 388,156 1.533 2011-09-14
2223 2011-09-12 0 -94,800 0.00 3,423,840,000 0 1.500 2011-09-08
2224 2011-09-09 94,800 -152,400 0.00 3,423,840,000 146,182 1.542 2011-09-07
2225 2011-09-05 247,200 247,200 0.01 3,423,840,000 387,362 1.567 2011-09-01
2226 2011-07-28 0 -2,400 0.00 3,423,840,000 0 1.667 2011-07-26
2227 2011-07-25 2,400 -14,400 0.00 3,423,840,000 4,001 1.667 2011-07-21
2228 2011-07-22 16,800 -236,400 0.00 3,423,840,000 28,274 1.683 2011-07-20
2229 2011-07-21 253,200 10,800 0.01 3,423,840,000 417,780 1.650 2011-07-19
2230 2011-07-19 242,400 9,600 0.01 3,423,840,000 399,960 1.650 2011-07-15
2231 2011-07-15 232,800 186,000 0.01 3,423,840,000 384,120 1.650 2011-07-13
2232 2011-07-14 46,800 -21,600 0.00 3,423,840,000 77,220 1.650 2011-07-12
2233 2011-07-13 68,400 -36,000 0.00 3,423,840,000 113,407 1.658 2011-07-11
2234 2011-07-12 104,400 39,600 0.00 3,423,840,000 174,035 1.667 2011-07-08
2235 2011-07-11 64,800 19,200 0.00 3,423,840,000 108,022 1.667 2011-07-07
2236 2011-07-08 45,600 20,400 0.00 3,423,840,000 76,015 1.667 2011-07-06
2237 2011-07-07 25,200 15,600 0.00 3,423,840,000 42,008 1.667 2011-07-05
2238 2011-06-29 9,600 -8,400 0.00 3,423,840,000 16,080 1.675 2011-06-27
2239 2011-06-28 18,000 8,400 0.00 3,423,840,000 30,006 1.667 2011-06-24
2240 2011-06-22 9,600 8,400 0.00 3,423,840,000 15,600 1.625 2011-06-20
2241 2011-06-14 1,200 1,200 0.00 3,423,840,000 2,020 1.683 2011-06-10
2242 2011-06-03 0 -9,600 0.00 3,423,840,000 0 1.700 2011-06-01
2243 2011-05-31 9,600 -16,800 0.00 3,423,840,000 16,080 1.675 2011-05-27
2244 2011-05-30 26,400 -3,600 0.00 3,423,840,000 44,220 1.675 2011-05-26
2245 2011-05-25 30,000 21,600 0.00 3,423,840,000 50,490 1.683 2011-05-23
2246 2011-05-24 8,400 3,600 0.00 3,423,840,000 14,003 1.667 2011-05-20
2247 2011-05-23 4,800 2,400 0.00 3,423,840,000 8,040 1.675 2011-05-19
2248 2011-05-20 2,400 -3,600 0.00 3,423,840,000 4,039 1.683 2011-05-18
2249 2011-05-19 6,000 6,000 0.00 3,423,840,000 10,050 1.675 2011-05-17
2250 2011-05-18 0 -8,400 0.00 3,423,840,000 0 1.658 2011-05-16
2251 2011-05-17 8,400 7,200 0.00 3,423,840,000 14,137 1.683 2011-05-13
2252 2011-05-09 1,200 -21,600 0.00 3,423,840,000 2,000 1.667 2011-05-05
2253 2011-05-06 22,800 -13,200 0.00 3,423,840,000 38,372 1.683 2011-05-04
2254 2011-05-05 36,000 -9,600 0.00 3,423,840,000 60,588 1.683 2011-05-03
2255 2011-04-28 45,600 33,600 0.00 3,423,840,000 76,015 1.667 2011-04-26
2256 2011-03-16 12,000 -1,200 0.00 3,423,840,000 20,004 1.667 2011-03-14
2257 2011-03-02 13,200 13,200 0.00 3,423,840,000 22,004 1.667 2011-02-28
2258 2010-12-01 0 -7,200 0.00 3,423,840,000 0 1.758 2010-11-29
2259 2010-11-30 7,200 -4,800 0.00 3,423,840,000 12,542 1.742 2010-11-26
2260 2010-11-29 12,000 -50,400 0.00 3,423,840,000 20,796 1.733 2010-11-25
2261 2010-11-26 62,400 -40,800 0.00 3,423,840,000 107,141 1.717 2010-11-24
2262 2010-11-25 103,200 -68,400 0.00 3,423,840,000 178,846 1.733 2010-11-23
2263 2010-11-24 171,600 -114,000 0.01 3,423,840,000 307,507 1.792 2010-11-22
2264 2010-11-23 285,600 -189,600 0.01 3,423,840,000 514,080 1.800 2010-11-19
2265 2010-11-22 475,200 475,200 0.01 3,423,840,000 879,120 1.850 2010-11-18
2266 2010-10-13 0 -82,800 0.00 3,423,840,000 0 1.817 2010-10-11
2267 2010-10-12 82,800 82,800 0.00 3,423,840,000 149,040 1.800 2010-10-08
2268 2010-06-02 0 -506,400 0.00 3,423,840,000 0 1.800 2010-05-31
2269 2010-05-28 506,400 226,800 0.01 3,423,840,000 869,489 1.717 2010-05-26
2270 2010-05-27 279,600 279,600 0.01 3,423,840,000 461,340 1.650 2010-05-25
2271 2010-03-09 0 -1,045,200 0.00 3,423,840,000 0 2.158 2010-03-05
2272 2010-03-08 1,045,200 -745,200 0.03 3,423,840,000 2,247,180 2.150 2010-03-04

Copyright & disclaimer, Privacy policy

Back to top