China SCE Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01966  2010-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRIME COURAGE SECURITIES COMPANY LIMITED 安裕證券投資有限公司

CCASSID: B01930

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.101 2025-11-04
2 2025-11-05 0.099 2025-11-03
3 2025-08-12 29,528,000 -1,887,000 0.70 4,222,986,126 3,189,024 0.108 2025-08-08
4 2025-08-11 31,415,000 -1,500,000 0.74 4,222,986,126 3,204,330 0.102 2025-08-07
5 2024-10-09 32,915,000 14,000 0.78 4,222,986,126 9,874,500 0.300 2024-10-07
6 2024-10-04 32,901,000 -23,563,000 0.78 4,222,986,126 10,034,805 0.305 2024-10-02
7 2024-10-03 56,464,000 -2,000,000 1.34 4,222,986,126 10,107,056 0.179 2024-09-30
8 2024-10-02 58,464,000 1,300,000 1.38 4,222,986,126 8,301,888 0.142 2024-09-27
9 2024-09-16 57,164,000 1,400,000 1.35 4,222,986,126 7,088,336 0.124 2024-09-12
10 2024-06-25 55,764,000 2,082,000 1.32 4,222,986,126 8,197,308 0.147 2024-06-21
11 2024-06-24 53,682,000 3,018,000 1.27 4,222,986,126 8,428,074 0.157 2024-06-20
12 2024-05-29 50,664,000 200,000 1.20 4,222,986,126 9,220,848 0.182 2024-05-27
13 2024-05-22 50,464,000 -5,999,000 1.19 4,222,986,126 10,799,296 0.214 2024-05-20
14 2024-05-21 56,463,000 -1,505,000 1.34 4,222,986,126 11,970,156 0.212 2024-05-17
15 2024-05-20 57,968,000 2,670,000 1.37 4,222,986,126 11,013,920 0.190 2024-05-16
16 2024-05-14 55,298,000 4,488,000 1.31 4,222,986,126 9,234,766 0.167 2024-05-10
17 2024-05-13 50,810,000 7,992,000 1.20 4,222,986,126 7,723,120 0.152 2024-05-09
18 2024-04-25 42,818,000 400,000 1.01 4,222,986,126 4,966,888 0.116 2024-04-23
19 2024-04-18 42,418,000 4,479,000 1.00 4,222,986,126 5,090,160 0.120 2024-04-16
20 2024-04-17 37,939,000 330,000 0.90 4,222,986,126 4,552,680 0.120 2024-04-15
21 2024-04-05 37,609,000 600,000 0.89 4,222,986,126 4,588,298 0.122 2024-04-02
22 2024-04-02 37,009,000 346,000 0.88 4,222,986,126 4,996,215 0.135 2024-03-27
23 2024-03-26 36,663,000 1,018,000 0.87 4,222,986,126 5,132,820 0.140 2024-03-22
24 2024-02-08 35,645,000 2,100,000 0.84 4,222,986,126 5,703,200 0.160 2024-02-06
25 2024-01-30 33,545,000 81,000 0.79 4,222,986,126 5,903,920 0.176 2024-01-26
26 2024-01-24 33,464,000 4,000,000 0.79 4,222,986,126 4,885,744 0.146 2024-01-22
27 2024-01-22 29,464,000 2,463,000 0.70 4,222,986,126 4,478,528 0.152 2024-01-18
28 2024-01-19 27,001,000 1,800,000 0.64 4,222,986,126 4,077,151 0.151 2024-01-17
29 2024-01-09 25,201,000 -243,000 0.60 4,222,986,126 4,107,763 0.163 2024-01-05
30 2023-12-27 25,444,000 1,000,000 0.60 4,222,986,126 4,350,924 0.171 2023-12-21
31 2023-12-21 24,444,000 1,500,000 0.58 4,222,986,126 4,204,368 0.172 2023-12-19
32 2023-12-20 22,944,000 1,000,000 0.54 4,222,986,126 3,900,480 0.170 2023-12-18
33 2023-11-07 21,944,000 360,000 0.52 4,222,986,126 3,796,312 0.173 2023-11-03
34 2023-11-06 21,584,000 2,306,000 0.51 4,222,986,126 3,669,280 0.170 2023-11-02
35 2023-11-03 19,278,000 311,000 0.46 4,222,986,126 3,257,982 0.169 2023-11-01
36 2023-11-02 18,967,000 1,422,000 0.45 4,222,986,126 3,300,258 0.174 2023-10-31
37 2023-10-03 17,545,000 100,000 0.42 4,222,986,126 4,737,150 0.270 2023-09-28
38 2023-09-06 17,445,000 -6,500,000 0.41 4,222,986,126 7,937,475 0.455 2023-09-04
39 2023-09-04 23,945,000 -1,812,000 0.57 4,222,986,126 10,056,900 0.420 2023-08-30
40 2023-08-08 25,757,000 -950,000 0.61 4,222,986,126 14,166,350 0.550 2023-08-04
41 2023-08-03 26,707,000 -6,000 0.63 4,222,986,126 13,620,570 0.510 2023-08-01
42 2023-08-02 26,713,000 -1,025,000 0.63 4,222,986,126 14,425,020 0.540 2023-07-31
43 2023-07-31 27,738,000 -2,600,000 0.66 4,222,986,126 14,701,140 0.530 2023-07-27
44 2023-07-19 30,338,000 -1,650,000 0.72 4,222,986,126 14,562,240 0.480 2023-07-14
45 2023-06-01 31,988,000 300,000 0.76 4,222,986,126 15,354,240 0.480 2023-05-30
46 2023-05-10 31,688,000 200,000 0.75 4,222,986,126 19,329,680 0.610 2023-05-08
47 2023-05-05 31,488,000 150,000 0.75 4,222,986,126 18,577,920 0.590 2023-05-03
48 2023-04-24 31,338,000 600,000 0.74 4,222,986,126 20,996,460 0.670 2023-04-20
49 2023-04-21 30,738,000 200,000 0.73 4,222,986,126 20,901,840 0.680 2023-04-19
50 2023-04-14 30,538,000 -100,000 0.72 4,222,986,126 22,598,120 0.740 2023-04-12
51 2023-04-13 30,638,000 -100,000 0.73 4,222,986,126 22,365,740 0.730 2023-04-11
52 2023-03-28 30,738,000 1,200,000 0.73 4,222,986,126 24,283,020 0.790 2023-03-24
53 2023-03-27 29,538,000 -400,000 0.70 4,222,986,126 24,516,540 0.830 2023-03-23
54 2023-03-24 29,938,000 400,000 0.71 4,222,986,126 25,147,920 0.840 2023-03-22
55 2023-03-16 29,538,000 2,000,000 0.70 4,222,986,126 22,744,260 0.770 2023-03-14
56 2023-03-10 27,538,000 1,000,000 0.65 4,222,986,126 23,682,680 0.860 2023-03-08
57 2023-03-09 26,538,000 2,000,000 0.63 4,222,986,126 23,618,820 0.890 2023-03-07
58 2023-03-08 24,538,000 1,000,000 0.58 4,222,986,126 22,820,340 0.930 2023-03-06
59 2023-03-02 23,538,000 600,000 0.56 4,222,986,126 21,184,200 0.900 2023-02-28
60 2023-02-23 22,938,000 -222,000 0.54 4,222,986,126 22,020,480 0.960 2023-02-21
61 2023-02-17 23,160,000 1,571,000 0.55 4,222,986,126 21,075,600 0.910 2023-02-15
62 2023-02-16 21,589,000 3,000,000 0.51 4,222,986,126 21,373,110 0.990 2023-02-14
63 2023-02-03 18,589,000 -10,000 0.44 4,222,986,126 20,076,120 1.080 2023-02-01
64 2023-01-30 18,599,000 -1,250,000 0.44 4,222,986,126 21,388,850 1.150 2023-01-26
65 2023-01-26 19,849,000 -250,000 0.47 4,222,986,126 20,642,960 1.040 2023-01-19
66 2023-01-16 20,099,000 250,000 0.48 4,222,986,126 20,299,990 1.010 2023-01-12
67 2023-01-13 19,849,000 2,200,000 0.47 4,222,986,126 20,841,450 1.050 2023-01-11
68 2023-01-06 17,649,000 -1,468,000 0.42 4,222,986,126 19,943,370 1.130 2023-01-04
69 2023-01-05 19,117,000 -3,000,000 0.45 4,222,986,126 19,499,340 1.020 2023-01-03
70 2023-01-04 22,117,000 -1,730,000 0.52 4,222,986,126 21,674,660 0.980 2022-12-30
71 2023-01-03 23,847,000 600,000 0.56 4,222,986,126 22,893,120 0.960 2022-12-29
72 2022-12-30 23,247,000 100,000 0.55 4,222,986,126 22,549,590 0.970 2022-12-28
73 2022-12-29 23,147,000 -86,000 0.55 4,222,986,126 23,841,410 1.030 2022-12-23
74 2022-12-28 23,233,000 -239,000 0.55 4,222,986,126 23,233,000 1.000 2022-12-22
75 2022-12-22 23,472,000 3,400,000 0.56 4,222,986,126 23,002,560 0.980 2022-12-20
76 2022-12-20 20,072,000 -100,000 0.48 4,222,986,126 22,480,640 1.120 2022-12-16
77 2022-12-19 20,172,000 2,160,000 0.48 4,222,986,126 22,592,640 1.120 2022-12-15
78 2022-12-16 18,012,000 1,900,000 0.43 4,222,986,126 21,614,400 1.200 2022-12-14
79 2022-12-13 16,112,000 -4,465,000 0.38 4,222,986,126 18,206,560 1.130 2022-12-09
80 2022-12-12 20,577,000 -30,000 0.49 4,222,986,126 18,519,300 0.900 2022-12-08
81 2022-12-09 20,607,000 3,900,000 0.49 4,222,986,126 16,279,530 0.790 2022-12-07
82 2022-12-08 16,707,000 -7,145,000 0.40 4,222,986,126 15,036,300 0.900 2022-12-06
83 2022-12-07 23,852,000 -100,000 0.56 4,222,986,126 19,081,600 0.800 2022-12-05
84 2022-12-05 23,952,000 100,000 0.57 4,222,986,126 17,245,440 0.720 2022-12-01
85 2022-12-02 23,852,000 -1,270,000 0.56 4,222,986,126 16,934,920 0.710 2022-11-30
86 2022-12-01 25,122,000 -10,730,000 0.59 4,222,986,126 18,590,280 0.740 2022-11-29
87 2022-11-30 35,852,000 100,000 0.85 4,222,986,126 24,020,840 0.670 2022-11-28
88 2022-11-29 35,752,000 -200,000 0.85 4,222,986,126 25,026,400 0.700 2022-11-25
89 2022-11-28 35,952,000 -1,480,000 0.85 4,222,986,126 24,806,880 0.690 2022-11-24
90 2022-11-25 37,432,000 -4,020,000 0.89 4,222,986,126 25,079,440 0.670 2022-11-23
91 2022-11-24 41,452,000 1,500,000 0.98 4,222,986,126 27,358,320 0.660 2022-11-22
92 2022-11-22 39,952,000 200,000 0.95 4,222,986,126 28,765,440 0.720 2022-11-18
93 2022-11-21 39,752,000 -1,490,000 0.94 4,222,986,126 29,416,480 0.740 2022-11-17
94 2022-11-18 41,242,000 4,080,000 0.98 4,222,986,126 30,519,080 0.740 2022-11-16
95 2022-11-15 37,162,000 -7,232,000 0.88 4,222,986,126 23,412,060 0.630 2022-11-11
96 2022-11-11 44,394,000 -5,630,000 1.05 4,222,986,126 23,528,820 0.530 2022-11-09
97 2022-11-10 50,024,000 -46,000 1.18 4,222,986,126 24,511,760 0.490 2022-11-08
98 2022-11-09 50,070,000 -3,050,000 1.19 4,222,986,126 24,784,650 0.495 2022-11-07
99 2022-10-28 53,120,000 -1,361,000 1.26 4,222,986,126 23,904,000 0.450 2022-10-26
100 2022-10-26 54,481,000 1,361,000 1.29 4,222,986,126 23,971,640 0.440 2022-10-24
101 2022-10-19 53,120,000 400,000 1.26 4,222,986,126 25,232,000 0.475 2022-10-17
102 2022-10-17 52,720,000 2,873,000 1.25 4,222,986,126 23,987,600 0.455 2022-10-13
103 2022-10-14 49,847,000 526,000 1.18 4,222,986,126 23,428,090 0.470 2022-10-12
104 2022-10-11 49,321,000 980,000 1.17 4,222,986,126 25,646,920 0.520 2022-10-07
105 2022-10-10 48,341,000 450,000 1.14 4,222,986,126 26,104,140 0.540 2022-10-06
106 2022-10-05 47,891,000 291,000 1.13 4,222,986,126 24,424,410 0.510 2022-09-30
107 2022-10-03 47,600,000 1,946,000 1.13 4,222,986,126 23,800,000 0.500 2022-09-29
108 2022-09-30 45,654,000 2,470,000 1.08 4,222,986,126 23,283,540 0.510 2022-09-28
109 2022-09-20 43,184,000 -200,000 1.02 4,222,986,126 27,205,920 0.630 2022-09-16
110 2022-09-19 43,384,000 -1,250,000 1.03 4,222,986,126 28,199,600 0.650 2022-09-15
111 2022-09-15 44,634,000 -1,000,000 1.06 4,222,986,126 29,012,100 0.650 2022-09-13
112 2022-09-14 45,634,000 -3,450,000 1.08 4,222,986,126 30,118,440 0.660 2022-09-09
113 2022-09-09 49,084,000 -607,000 1.16 4,222,986,126 32,395,440 0.660 2022-09-07
114 2022-09-08 49,691,000 -1,843,000 1.18 4,222,986,126 32,299,150 0.650 2022-09-06
115 2022-09-06 51,534,000 -2,000,000 1.22 4,222,986,126 32,981,760 0.640 2022-09-02
116 2022-08-29 53,534,000 1,450,000 1.27 4,222,986,126 35,867,780 0.670 2022-08-25
117 2022-08-25 52,084,000 -317,000 1.23 4,222,986,126 35,937,960 0.690 2022-08-23
118 2022-08-24 52,401,000 -1,203,000 1.24 4,222,986,126 36,156,690 0.690 2022-08-22
119 2022-08-19 53,604,000 13,000 1.27 4,222,133,380 37,522,800 0.700 2022-08-17
120 2022-08-18 53,591,000 -1,150,000 1.27 4,222,133,380 36,441,880 0.680 2022-08-16
121 2022-08-17 54,741,000 -650,000 1.30 4,222,133,380 37,223,880 0.680 2022-08-15
122 2022-08-16 55,391,000 -900,000 1.31 4,222,133,380 38,773,700 0.700 2022-08-12
123 2022-08-11 56,291,000 -1,250,000 1.33 4,222,133,380 39,966,610 0.710 2022-08-09
124 2022-08-10 57,541,000 -260,000 1.36 4,222,133,380 40,278,700 0.700 2022-08-08
125 2022-07-11 57,801,000 1,000,000 1.37 4,222,133,380 49,130,850 0.850 2022-07-07
126 2022-07-08 56,801,000 2,000,000 1.35 4,222,133,380 51,120,900 0.900 2022-07-06
127 2022-07-07 54,801,000 4,000,000 1.30 4,222,133,380 50,416,920 0.920 2022-07-05
128 2022-07-06 50,801,000 2,000,000 1.20 4,222,133,380 51,817,020 1.020 2022-07-04
129 2022-06-17 48,801,000 -1,001,000 1.16 4,222,133,380 52,705,080 1.080 2022-06-15
130 2022-06-16 49,802,000 -420,000 1.18 4,222,133,380 52,790,120 1.060 2022-06-14
131 2022-06-15 50,222,000 -600,000 1.19 4,222,133,380 53,737,540 1.070 2022-06-13
132 2022-06-10 50,822,000 -1,081,000 1.20 4,222,133,380 59,969,960 1.180 2022-06-08
133 2022-06-08 51,903,000 450,000 1.23 4,222,133,380 57,612,330 1.110 2022-06-06
134 2022-05-31 51,453,000 150,000 1.22 4,222,133,380 59,685,480 1.160 2022-05-27
135 2022-05-30 51,303,000 700,000 1.22 4,222,133,380 58,998,450 1.150 2022-05-26
136 2022-05-26 50,603,000 100,000 1.20 4,222,133,380 59,711,540 1.180 2022-05-24
137 2022-05-23 50,503,000 194,000 1.20 4,222,133,380 61,108,630 1.210 2022-05-19
138 2022-05-20 50,309,000 600,000 1.19 4,222,133,380 61,376,980 1.220 2022-05-18
139 2022-05-17 49,709,000 -630,000 1.18 4,222,133,380 60,147,890 1.210 2022-05-13
140 2022-05-16 50,339,000 630,000 1.19 4,222,133,380 56,379,680 1.120 2022-05-12
141 2022-05-13 49,709,000 950,000 1.18 4,222,133,380 59,650,800 1.200 2022-05-11
142 2022-05-12 48,759,000 100,000 1.15 4,222,133,380 59,973,570 1.230 2022-05-10
143 2022-05-11 48,659,000 315,000 1.15 4,222,133,380 62,283,520 1.280 2022-05-06
144 2022-05-05 48,344,000 -150,000 1.15 4,222,133,380 69,131,920 1.430 2022-05-03
145 2022-05-04 48,494,000 210,000 1.15 4,222,133,380 68,861,480 1.420 2022-04-29
146 2022-04-27 48,284,000 2,400,000 1.14 4,222,133,380 64,217,720 1.330 2022-04-25
147 2022-04-25 45,884,000 710,000 1.09 4,222,133,380 64,237,600 1.400 2022-04-21
148 2022-04-07 45,174,000 -966,000 1.07 4,222,133,380 70,923,180 1.570 2022-04-04
149 2022-04-06 46,140,000 250,000 1.09 4,222,133,380 64,596,000 1.400 2022-04-01
150 2022-04-01 45,890,000 -1,916,000 1.09 4,222,133,380 66,540,500 1.450 2022-03-30
151 2022-03-31 47,806,000 23,000 1.13 4,222,133,380 62,625,860 1.310 2022-03-29
152 2022-03-24 47,783,000 -254,000 1.13 4,222,133,380 66,896,200 1.400 2022-03-22
153 2022-03-22 48,037,000 -3,250,000 1.14 4,222,133,380 66,771,430 1.390 2022-03-18
154 2022-03-21 51,287,000 -4,387,000 1.21 4,222,133,380 72,314,670 1.410 2022-03-17
155 2022-03-16 55,674,000 788,000 1.32 4,222,133,380 69,592,500 1.250 2022-03-14
156 2022-03-14 54,886,000 6,000,000 1.30 4,222,133,380 76,291,540 1.390 2022-03-10
157 2022-03-11 48,886,000 -912,000 1.16 4,222,133,380 69,418,120 1.420 2022-03-09
158 2022-03-10 49,798,000 1,368,000 1.18 4,222,133,380 69,717,200 1.400 2022-03-08
159 2022-03-04 48,430,000 184,000 1.15 4,222,133,380 74,582,200 1.540 2022-03-02
160 2022-03-01 48,246,000 500,000 1.14 4,222,133,380 77,193,600 1.600 2022-02-25
161 2022-02-28 47,746,000 1,542,000 1.13 4,222,133,380 77,825,980 1.630 2022-02-24
162 2022-02-17 46,204,000 135,000 1.09 4,222,133,380 81,319,040 1.760 2022-02-15
163 2022-02-16 46,069,000 260,000 1.09 4,222,133,380 82,924,200 1.800 2022-02-14
164 2022-02-15 45,809,000 -1,440,000 1.08 4,222,133,380 89,785,640 1.960 2022-02-11
165 2022-02-14 47,249,000 -260,000 1.12 4,222,133,380 91,190,570 1.930 2022-02-10
166 2022-02-11 47,509,000 -175,000 1.13 4,222,133,380 87,416,560 1.840 2022-02-09
167 2022-01-28 47,684,000 300,000 1.13 4,222,133,380 87,261,720 1.830 2022-01-26
168 2022-01-26 47,384,000 -1,020,000 1.12 4,222,133,380 89,081,920 1.880 2022-01-24
169 2022-01-25 48,404,000 144,000 1.15 4,222,133,380 90,999,520 1.880 2022-01-21
170 2022-01-18 48,260,000 152,000 1.14 4,222,133,380 82,042,000 1.700 2022-01-14
171 2022-01-13 48,108,000 -972,000 1.14 4,222,133,380 89,961,960 1.870 2022-01-11
172 2022-01-12 49,080,000 -420,000 1.16 4,222,133,380 92,761,200 1.890 2022-01-10
173 2022-01-11 49,500,000 363,000 1.17 4,222,133,380 89,595,000 1.810 2022-01-07
174 2022-01-10 49,137,000 500,000 1.16 4,222,133,380 86,972,490 1.770 2022-01-06
175 2022-01-06 48,637,000 -2,560,000 1.15 4,222,133,380 92,410,300 1.900 2022-01-04
176 2022-01-05 51,197,000 258,000 1.21 4,222,133,380 94,202,480 1.840 2022-01-03
177 2022-01-04 50,939,000 1,623,000 1.21 4,222,133,380 95,255,930 1.870 2021-12-30
178 2022-01-03 49,316,000 370,000 1.17 4,222,133,380 92,714,080 1.880 2021-12-29
179 2021-12-22 48,946,000 582,000 1.16 4,222,133,380 88,592,260 1.810 2021-12-20
180 2021-12-17 48,364,000 2,300,000 1.15 4,222,133,380 94,793,440 1.960 2021-12-15
181 2021-12-16 46,064,000 1,162,000 1.09 4,222,133,380 90,285,440 1.960 2021-12-14
182 2021-12-15 44,902,000 432,000 1.06 4,222,133,380 94,743,220 2.110 2021-12-13
183 2021-12-13 44,470,000 -1,000,000 1.05 4,222,133,380 96,055,200 2.160 2021-12-09
184 2021-12-10 45,470,000 1,420,000 1.08 4,222,133,380 97,305,800 2.140 2021-12-08
185 2021-12-07 44,050,000 500,000 1.04 4,222,133,380 91,183,500 2.070 2021-12-03
186 2021-12-03 43,550,000 222,000 1.03 4,222,133,380 89,713,000 2.060 2021-12-01
187 2021-12-02 43,328,000 1,510,000 1.03 4,222,133,380 89,255,680 2.060 2021-11-30
188 2021-11-30 41,818,000 240,000 0.99 4,222,133,380 89,072,340 2.130 2021-11-26
189 2021-11-23 41,578,000 -110,000 0.98 4,222,133,380 92,303,160 2.220 2021-11-19
190 2021-11-22 41,688,000 110,000 0.99 4,222,133,380 91,713,600 2.200 2021-11-18
191 2021-11-19 41,578,000 -913,000 0.98 4,222,133,380 94,382,060 2.270 2021-11-17
192 2021-11-18 42,491,000 -1,200,000 1.01 4,222,133,380 97,304,390 2.290 2021-11-16
193 2021-11-15 43,691,000 -1,910,000 1.03 4,222,133,380 103,547,670 2.370 2021-11-11
194 2021-11-12 45,601,000 -500,000 1.08 4,222,133,380 104,882,300 2.300 2021-11-10
195 2021-11-11 46,101,000 610,000 1.09 4,222,133,380 101,422,200 2.200 2021-11-09
196 2021-11-10 45,491,000 200,000 1.08 4,222,133,380 100,990,020 2.220 2021-11-08
197 2021-11-09 45,291,000 2,881,000 1.07 4,222,133,380 101,451,840 2.240 2021-11-05
198 2021-11-08 42,410,000 2,000,000 1.00 4,222,133,380 101,359,900 2.390 2021-11-04
199 2021-11-05 40,410,000 -400,000 0.96 4,222,133,380 99,004,500 2.450 2021-11-03
200 2021-11-04 40,810,000 400,000 0.97 4,222,133,380 97,944,000 2.400 2021-11-02
201 2021-10-06 40,410,000 20,000 0.96 4,222,133,380 115,976,700 2.870 2021-10-04
202 2021-10-05 40,390,000 -4,012,000 0.96 4,222,133,380 110,264,700 2.730 2021-09-30
203 2021-10-04 44,402,000 -2,150,000 1.05 4,222,133,380 121,217,460 2.730 2021-09-29
204 2021-09-30 46,552,000 -1,450,000 1.10 4,222,133,380 122,897,280 2.640 2021-09-28
205 2021-09-28 48,002,000 -1,000,000 1.14 4,222,133,380 123,845,160 2.580 2021-09-24
206 2021-09-24 49,002,000 1,730,000 1.16 4,222,133,380 123,975,060 2.530 2021-09-21
207 2021-09-21 47,272,000 1,810,000 1.12 4,222,133,380 127,634,400 2.700 2021-09-17
208 2021-09-20 45,462,000 747,000 1.08 4,222,133,380 123,656,640 2.720 2021-09-16
209 2021-09-17 44,715,000 882,000 1.06 4,222,133,380 129,226,350 2.890 2021-09-15
210 2021-09-16 43,833,000 300,000 1.04 4,222,133,380 131,937,330 3.010 2021-09-14
211 2021-09-07 43,533,000 -6,000 1.03 4,222,133,380 133,646,310 3.070 2021-09-03
212 2021-09-01 43,539,000 -281,000 1.03 4,222,133,380 134,970,900 3.100 2021-08-30
213 2021-08-31 43,820,000 -1,890,000 1.04 4,222,133,380 134,965,600 3.080 2021-08-27
214 2021-08-30 45,710,000 -1,850,000 1.08 4,222,133,380 139,872,600 3.060 2021-08-26
215 2021-08-19 47,560,000 -374,000 1.13 4,222,133,380 142,680,000 3.000 2021-08-17
216 2021-08-13 47,934,000 686,000 1.14 4,222,133,380 147,636,720 3.080 2021-08-11
217 2021-08-12 47,248,000 1,354,000 1.12 4,222,133,380 139,381,600 2.950 2021-08-10
218 2021-08-11 45,894,000 -981,000 1.09 4,222,133,380 134,010,480 2.920 2021-08-09
219 2021-08-10 46,875,000 310,000 1.11 4,222,133,380 132,187,500 2.820 2021-08-06
220 2021-08-09 46,565,000 -549,000 1.10 4,222,133,380 131,778,950 2.830 2021-08-05
221 2021-08-06 47,114,000 460,000 1.12 4,222,133,380 132,390,340 2.810 2021-08-04
222 2021-08-02 46,654,000 50,000 1.10 4,222,133,380 128,298,500 2.750 2021-07-29
223 2021-07-29 46,604,000 2,840,000 1.10 4,222,133,380 128,161,000 2.750 2021-07-27
224 2021-07-28 43,764,000 10,000 1.04 4,222,133,380 127,790,880 2.920 2021-07-26
225 2021-07-22 43,754,000 580,000 1.04 4,222,133,380 133,887,240 3.060 2021-07-20
226 2021-07-20 43,174,000 -568,000 1.02 4,222,133,380 138,156,800 3.200 2021-07-16
227 2021-07-14 43,742,000 196,000 1.04 4,222,133,380 133,850,520 3.060 2021-07-12
228 2021-07-09 43,546,000 -740,000 1.03 4,222,133,380 131,944,380 3.030 2021-07-07
229 2021-07-08 44,286,000 260,000 1.05 4,222,133,380 134,186,580 3.030 2021-07-06
230 2021-07-07 44,026,000 480,000 1.04 4,222,133,380 135,600,080 3.080 2021-07-05
231 2021-06-28 43,546,000 -3,107,000 1.03 4,222,133,380 150,233,700 3.450 2021-06-24
232 2021-06-23 46,653,000 -3,344,000 1.10 4,222,133,380 155,354,490 3.330 2021-06-21
233 2021-06-22 49,997,000 -216,000 1.18 4,222,133,380 165,990,040 3.320 2021-06-18
234 2021-06-21 50,213,000 120,000 1.19 4,222,133,380 166,205,030 3.310 2021-06-17
235 2021-06-18 50,093,000 1,960,000 1.19 4,222,133,380 165,306,900 3.300 2021-06-16
236 2021-06-17 48,133,000 2,494,000 1.14 4,222,133,380 165,096,190 3.430 2021-06-15
237 2021-06-16 45,639,000 883,000 1.08 4,222,133,380 162,474,840 3.560 2021-06-11
238 2021-06-15 44,756,000 670,000 1.06 4,222,133,380 160,226,480 3.580 2021-06-10
239 2021-06-11 44,086,000 310,000 1.04 4,222,133,380 159,150,460 3.610 2021-06-09
240 2021-06-10 43,776,000 -876,000 1.04 4,222,133,380 159,782,400 3.650 2021-06-08
241 2021-06-01 44,652,000 -1,790,000 1.06 4,222,133,380 157,621,560 3.530 2021-05-28
242 2021-05-31 46,442,000 -2,460,000 1.10 4,222,133,380 165,797,940 3.570 2021-05-27
243 2021-05-28 48,902,000 -1,190,000 1.16 4,222,133,380 171,646,020 3.510 2021-05-26
244 2021-05-25 50,092,000 -110,000 1.19 4,222,133,380 171,815,560 3.430 2021-05-21
245 2021-05-24 50,202,000 110,000 1.19 4,222,133,380 170,184,780 3.390 2021-05-20
246 2021-05-18 50,092,000 -650,000 1.19 4,222,133,380 170,312,800 3.400 2021-05-14
247 2021-05-17 50,742,000 650,000 1.20 4,222,133,380 172,015,380 3.390 2021-05-13
248 2021-05-12 50,092,000 -376,000 1.19 4,222,133,380 179,329,360 3.580 2021-05-10
249 2021-05-11 50,468,000 376,000 1.20 4,222,133,380 178,656,720 3.540 2021-05-07
250 2021-05-10 50,092,000 -4,000 1.19 4,222,133,380 182,334,880 3.640 2021-05-06
251 2021-05-04 50,096,000 -9,000 1.19 4,222,133,380 182,349,440 3.640 2021-04-30
252 2021-05-03 50,105,000 -238,000 1.19 4,222,133,380 185,388,500 3.700 2021-04-29
253 2021-04-14 50,343,000 25,000 1.19 4,222,133,380 178,214,220 3.540 2021-04-12
254 2021-04-09 50,318,000 -331,000 1.19 4,222,133,380 184,667,060 3.670 2021-04-07
255 2021-04-08 50,649,000 1,224,000 1.20 4,222,133,380 183,855,870 3.630 2021-04-01
256 2021-04-07 49,425,000 -1,987,800 1.17 4,222,133,380 177,930,000 3.600 2021-03-31
257 2021-04-01 51,412,800 870,000 1.22 4,222,133,380 185,086,080 3.600 2021-03-30
258 2021-03-31 50,542,800 -2,286,000 1.20 4,222,133,380 179,426,940 3.550 2021-03-29
259 2021-03-30 52,828,800 -540,000 1.25 4,222,133,380 179,617,920 3.400 2021-03-26
260 2021-03-29 53,368,800 703,000 1.26 4,222,133,380 177,718,104 3.330 2021-03-25
261 2021-03-26 52,665,800 10,000 1.25 4,222,133,380 176,957,088 3.360 2021-03-24
262 2021-03-25 52,655,800 -594,000 1.25 4,222,133,380 180,609,394 3.430 2021-03-23
263 2021-03-24 53,249,800 -410,000 1.26 4,222,133,380 183,179,312 3.440 2021-03-22
264 2021-03-23 53,659,800 -390,000 1.27 4,222,133,380 184,053,114 3.430 2021-03-19
265 2021-03-22 54,049,800 -373,000 1.28 4,222,133,380 183,769,320 3.400 2021-03-18
266 2021-03-19 54,422,800 -327,000 1.29 4,222,133,380 184,493,292 3.390 2021-03-17
267 2021-03-18 54,749,800 -361,000 1.30 4,222,133,380 185,054,324 3.380 2021-03-16
268 2021-03-17 55,110,800 1,423,000 1.31 4,222,133,380 185,172,288 3.360 2021-03-15
269 2021-03-16 53,687,800 -690,000 1.27 4,222,133,380 177,169,740 3.300 2021-03-12
270 2021-03-15 54,377,800 365,000 1.29 4,222,133,380 176,727,850 3.250 2021-03-11
271 2021-03-12 54,012,800 610,000 1.28 4,222,133,380 173,921,216 3.220 2021-03-10
272 2021-03-11 53,402,800 170,000 1.26 4,222,133,380 171,422,988 3.210 2021-03-09
273 2021-03-10 53,232,800 -20,000 1.26 4,222,133,380 171,409,616 3.220 2021-03-08
274 2021-03-09 53,252,800 564,000 1.26 4,222,133,380 169,343,904 3.180 2021-03-05
275 2021-03-08 52,688,800 -364,000 1.25 4,222,133,380 172,292,376 3.270 2021-03-04
276 2021-03-03 53,052,800 10,000 1.26 4,222,133,380 170,830,016 3.220 2021-03-01
277 2021-03-02 53,042,800 1,030,000 1.26 4,222,133,380 170,267,388 3.210 2021-02-26
278 2021-03-01 52,012,800 -1,355,000 1.23 4,222,133,380 172,682,496 3.320 2021-02-25
279 2021-02-26 53,367,800 -31,000 1.26 4,222,133,380 164,906,502 3.090 2021-02-24
280 2021-02-25 53,398,800 -2,217,000 1.26 4,222,133,380 171,944,136 3.220 2021-02-23
281 2021-02-24 55,615,800 20,000 1.32 4,222,133,380 168,515,874 3.030 2021-02-22
282 2021-02-22 55,595,800 20,000 1.32 4,222,133,380 166,787,400 3.000 2021-02-18
283 2021-02-19 55,575,800 192,000 1.32 4,222,133,380 167,283,158 3.010 2021-02-17
284 2021-02-18 55,383,800 442,000 1.31 4,222,133,380 168,366,752 3.040 2021-02-16
285 2021-02-17 54,941,800 1,132,000 1.30 4,222,133,380 163,726,564 2.980 2021-02-10
286 2021-02-16 53,809,800 780,000 1.27 4,222,133,380 158,738,910 2.950 2021-02-09
287 2021-02-10 53,029,800 140,000 1.26 4,222,133,380 160,149,996 3.020 2021-02-08
288 2021-02-04 52,889,800 227,000 1.25 4,222,133,380 156,553,808 2.960 2021-02-02
289 2021-02-03 52,662,800 349,000 1.25 4,222,133,380 153,775,376 2.920 2021-02-01
290 2021-02-02 52,313,800 2,746,000 1.24 4,222,133,380 153,279,434 2.930 2021-01-29
291 2021-02-01 49,567,800 1,172,000 1.17 4,222,133,380 148,207,722 2.990 2021-01-28
292 2021-01-29 48,395,800 96,000 1.15 4,222,133,380 149,059,064 3.080 2021-01-27
293 2021-01-28 48,299,800 104,000 1.14 4,222,133,380 149,246,382 3.090 2021-01-26
294 2021-01-27 48,195,800 200,000 1.14 4,222,133,380 150,370,896 3.120 2021-01-25
295 2021-01-26 47,995,800 400,000 1.14 4,222,133,380 150,706,812 3.140 2021-01-22
296 2021-01-25 47,595,800 -211,000 1.13 4,222,133,380 154,686,350 3.250 2021-01-21
297 2021-01-22 47,806,800 -100,000 1.13 4,222,133,380 156,806,304 3.280 2021-01-20
298 2021-01-21 47,906,800 -664,000 1.13 4,222,133,380 157,134,304 3.280 2021-01-19
299 2021-01-20 48,570,800 -136,000 1.15 4,222,133,380 151,540,896 3.120 2021-01-18
300 2021-01-18 48,706,800 1,303,000 1.15 4,222,133,380 147,094,536 3.020 2021-01-14
301 2021-01-14 47,403,800 -153,000 1.12 4,222,133,380 149,796,008 3.160 2021-01-12
302 2021-01-11 47,556,800 100,000 1.13 4,222,133,380 145,999,376 3.070 2021-01-07
303 2021-01-08 47,456,800 -100,000 1.12 4,222,133,380 150,438,056 3.170 2021-01-06
304 2021-01-06 47,556,800 387,000 1.13 4,222,133,380 147,426,080 3.100 2021-01-04
305 2021-01-05 47,169,800 392,000 1.12 4,222,133,380 148,584,870 3.150 2020-12-30
306 2021-01-04 46,777,800 13,000 1.11 4,222,133,380 147,350,070 3.150 2020-12-29
307 2020-12-29 46,764,800 30,000 1.11 4,222,133,380 146,373,824 3.130 2020-12-23
308 2020-12-28 46,734,800 220,000 1.11 4,222,133,380 147,681,968 3.160 2020-12-22
309 2020-12-22 46,514,800 200,000 1.10 4,222,133,380 149,777,656 3.220 2020-12-18
310 2020-12-17 46,314,800 800,000 1.10 4,222,133,380 149,133,656 3.220 2020-12-15
311 2020-12-15 45,514,800 1,030,000 1.08 4,222,133,380 148,833,396 3.270 2020-12-11
312 2020-12-14 44,484,800 460,000 1.05 4,222,133,380 146,799,840 3.300 2020-12-10
313 2020-12-11 44,024,800 514,000 1.04 4,222,133,380 146,162,336 3.320 2020-12-09
314 2020-12-10 43,510,800 360,000 1.03 4,222,133,380 145,326,072 3.340 2020-12-08
315 2020-12-09 43,150,800 2,490,000 1.02 4,222,133,380 146,712,720 3.400 2020-12-07
316 2020-12-07 40,660,800 325,000 0.96 4,222,133,380 143,532,624 3.530 2020-12-03
317 2020-12-04 40,335,800 680,000 0.96 4,222,133,380 141,578,658 3.510 2020-12-02
318 2020-12-03 39,655,800 470,000 0.94 4,222,133,380 141,174,648 3.560 2020-12-01
319 2020-12-02 39,185,800 -330,000 0.93 4,222,133,380 139,109,590 3.550 2020-11-30
320 2020-12-01 39,515,800 -690,000 0.94 4,222,133,380 141,071,406 3.570 2020-11-27
321 2020-11-30 40,205,800 -10,000 0.95 4,222,133,380 139,916,184 3.480 2020-11-26
322 2020-11-27 40,215,800 -230,000 0.95 4,222,133,380 140,755,300 3.500 2020-11-25
323 2020-11-26 40,445,800 50,000 0.96 4,222,133,380 139,942,468 3.460 2020-11-24
324 2020-11-25 40,395,800 600,000 0.96 4,222,133,380 139,769,468 3.460 2020-11-23
325 2020-11-24 39,795,800 1,557,000 0.94 4,222,133,380 136,101,636 3.420 2020-11-20
326 2020-11-23 38,238,800 50,000 0.91 4,222,133,380 133,453,412 3.490 2020-11-19
327 2020-11-20 38,188,800 100,000 0.90 4,222,133,380 135,570,240 3.550 2020-11-18
328 2020-11-18 38,088,800 550,000 0.90 4,222,133,380 131,025,472 3.440 2020-11-16
329 2020-11-17 37,538,800 26,000 0.89 4,222,133,380 130,259,636 3.470 2020-11-13
330 2020-11-16 37,512,800 -100,000 0.89 4,222,133,380 133,920,696 3.570 2020-11-12
331 2020-11-13 37,612,800 -659,000 0.89 4,222,133,380 136,534,464 3.630 2020-11-11
332 2020-11-11 38,271,800 -221,000 0.91 4,222,133,380 133,185,864 3.480 2020-11-09
333 2020-11-10 38,492,800 -483,000 0.91 4,222,133,380 135,879,584 3.530 2020-11-06
334 2020-11-09 38,975,800 -405,000 0.92 4,222,133,380 135,246,026 3.470 2020-11-05
335 2020-11-02 39,380,800 399,000 0.93 4,222,133,380 131,925,680 3.350 2020-10-29
336 2020-10-30 38,981,800 1,001,000 0.92 4,222,133,380 129,809,394 3.330 2020-10-28
337 2020-10-29 37,980,800 1,956,000 0.90 4,222,133,380 129,134,720 3.400 2020-10-27
338 2020-10-23 36,024,800 44,000 0.85 4,222,133,380 125,726,552 3.490 2020-10-21
339 2020-10-21 35,980,800 -930,000 0.85 4,222,133,380 127,731,840 3.550 2020-10-19
340 2020-10-16 36,910,800 -2,000 0.87 4,222,133,380 132,140,664 3.580 2020-10-14
341 2020-10-15 36,912,800 -602,000 0.87 4,222,133,380 136,208,232 3.690 2020-10-12
342 2020-10-14 37,514,800 -498,000 0.89 4,222,133,380 135,803,576 3.620 2020-10-09
343 2020-10-12 38,012,800 -300,000 0.90 4,222,133,380 136,085,824 3.580 2020-10-08
344 2020-10-09 38,312,800 -2,300,000 0.91 4,222,133,380 136,010,440 3.550 2020-10-07
345 2020-10-05 40,612,800 379,000 0.96 4,222,133,380 139,301,904 3.430 2020-09-29
346 2020-09-30 40,233,800 1,060,000 0.95 4,222,133,380 140,415,962 3.490 2020-09-28
347 2020-09-29 39,173,800 2,876,000 0.93 4,222,133,380 134,757,872 3.440 2020-09-25
348 2020-09-28 36,297,800 931,000 0.86 4,222,133,380 128,857,190 3.550 2020-09-24
349 2020-09-25 35,366,800 1,077,000 0.84 4,222,133,380 127,320,480 3.600 2020-09-23
350 2020-09-24 34,289,800 774,000 0.82 4,202,133,380 124,129,076 3.620 2020-09-22
351 2020-09-23 33,515,800 226,000 0.80 4,202,133,380 121,997,512 3.640 2020-09-21
352 2020-09-21 33,289,800 450,000 0.79 4,202,133,380 125,169,648 3.760 2020-09-17
353 2020-09-18 32,839,800 160,000 0.78 4,202,133,380 121,835,658 3.710 2020-09-16
354 2020-09-17 32,679,800 -79,000 0.78 4,202,133,380 121,568,856 3.720 2020-09-15
355 2020-09-16 32,758,800 549,000 0.78 4,202,133,380 119,242,032 3.640 2020-09-14
356 2020-09-15 32,209,800 1,350,000 0.77 4,202,133,380 116,599,476 3.620 2020-09-11
357 2020-09-14 30,859,800 2,839,000 0.73 4,202,133,380 113,255,466 3.670 2020-09-10
358 2020-09-11 28,020,800 1,330,000 0.67 4,202,133,380 103,116,544 3.680 2020-09-09
359 2020-09-10 26,690,800 1,057,000 0.64 4,202,133,380 103,560,304 3.880 2020-09-08
360 2020-09-08 25,633,800 365,000 0.61 4,202,133,380 100,740,834 3.930 2020-09-04
361 2020-09-07 25,268,800 1,440,000 0.60 4,202,133,380 100,569,824 3.980 2020-09-03
362 2020-09-04 23,828,800 1,780,000 0.57 4,202,133,380 94,600,336 3.970 2020-09-02
363 2020-09-03 22,048,800 1,981,000 0.52 4,202,133,380 88,415,688 4.010 2020-09-01
364 2020-09-02 20,067,800 30,000 0.48 4,202,133,380 81,073,912 4.040 2020-08-31
365 2020-08-27 20,037,800 -10,000 0.48 4,202,133,380 83,958,382 4.190 2020-08-25
366 2020-08-19 20,047,800 -1,060,000 0.48 4,202,133,380 78,386,898 3.910 2020-08-17
367 2020-08-17 21,107,800 -1,390,000 0.50 4,202,133,380 79,154,250 3.750 2020-08-13
368 2020-07-20 22,497,800 10,000 0.54 4,182,133,380 83,466,838 3.710 2020-07-16
369 2020-07-17 22,487,800 -10,000 0.54 4,182,133,380 85,453,640 3.800 2020-07-15
370 2020-07-16 22,497,800 10,000 0.54 4,182,133,380 86,616,530 3.850 2020-07-14
371 2020-07-14 22,487,800 20,000 0.54 4,182,133,380 88,377,054 3.930 2020-07-10
372 2020-07-09 22,467,800 20,000 0.54 4,182,133,380 89,421,844 3.980 2020-07-07
373 2020-07-08 22,447,800 -29,000 0.54 4,182,133,380 92,035,980 4.100 2020-07-06
374 2020-07-07 22,476,800 -922,000 0.54 4,182,133,380 85,187,072 3.790 2020-07-03
375 2020-07-06 23,398,800 -1,960,000 0.56 4,182,133,380 85,873,596 3.670 2020-07-02
376 2020-07-02 25,358,800 30,000 0.61 4,182,133,380 84,951,980 3.350 2020-06-29
377 2020-06-29 25,328,800 -698,000 0.61 4,182,133,380 86,877,784 3.430 2020-06-24
378 2020-06-26 26,026,800 -1,120,000 0.62 4,182,133,380 94,217,016 3.620 2020-06-23
379 2020-06-24 27,146,800 -150,000 0.65 4,182,133,380 96,914,076 3.570 2020-06-22
380 2020-06-23 27,296,800 -1,260,000 0.65 4,182,133,380 99,360,352 3.640 2020-06-19
381 2020-06-19 28,556,800 -10,000 0.68 4,182,133,380 100,519,936 3.520 2020-06-17
382 2020-06-18 28,566,800 100,000 0.68 4,182,133,380 98,555,460 3.450 2020-06-16
383 2020-06-17 28,466,800 980,000 0.68 4,182,133,380 96,217,784 3.380 2020-06-15
384 2020-06-16 27,486,800 500,000 0.66 4,182,133,380 94,554,592 3.440 2020-06-12
385 2020-06-11 26,986,800 50,000 0.65 4,182,133,380 97,962,084 3.630 2020-06-09
386 2020-06-10 26,936,800 -50,000 0.64 4,182,133,380 96,433,744 3.580 2020-06-08
387 2020-06-09 26,986,800 350,000 0.65 4,182,133,380 94,453,800 3.500 2020-06-05
388 2020-06-08 26,636,800 1,150,000 0.64 4,182,133,380 92,429,696 3.470 2020-06-04
389 2020-06-05 25,486,800 -10,000 0.61 4,182,133,380 88,948,932 3.490 2020-06-03
390 2020-06-04 25,496,800 -10,000 0.61 4,182,133,380 87,963,960 3.450 2020-06-02
391 2020-06-03 25,506,800 -90,000 0.61 4,182,133,380 87,998,460 3.450 2020-06-01
392 2020-05-28 25,596,800 -20,000 0.61 4,182,133,380 84,725,408 3.310 2020-05-26
393 2020-05-27 25,616,800 10,000 0.61 4,182,133,380 82,998,432 3.240 2020-05-25
394 2020-05-26 25,606,800 50,000 0.61 4,182,133,380 82,453,896 3.220 2020-05-22
395 2020-05-21 25,556,800 10,000 0.61 4,182,133,380 88,170,960 3.450 2020-05-19
396 2020-05-15 25,546,800 9,000 0.61 4,182,133,380 88,391,928 3.460 2020-05-13
397 2020-05-14 25,537,800 22,000 0.61 4,182,133,380 87,339,276 3.420 2020-05-12
398 2020-05-13 25,515,800 28,000 0.61 4,182,133,380 89,815,616 3.520 2020-05-11
399 2020-05-12 25,487,800 -30,000 0.61 4,182,133,380 88,697,544 3.480 2020-05-08
400 2020-05-04 25,517,800 1,600,000 0.61 4,182,133,380 85,739,808 3.360 2020-04-28
401 2020-04-29 23,917,800 362,000 0.57 4,182,133,380 79,885,452 3.340 2020-04-27
402 2020-04-28 23,555,800 839,000 0.56 4,182,133,380 77,734,140 3.300 2020-04-24
403 2020-04-23 22,716,800 120,000 0.54 4,182,133,380 75,192,608 3.310 2020-04-21
404 2020-04-22 22,596,800 10,000 0.54 4,182,133,380 77,507,024 3.430 2020-04-20
405 2020-04-16 22,586,800 -1,250,000 0.54 4,182,133,380 81,086,612 3.590 2020-04-14
406 2020-04-15 23,836,800 -700,000 0.57 4,182,133,380 84,382,272 3.540 2020-04-09
407 2020-04-14 24,536,800 -1,425,000 0.59 4,182,133,380 86,124,168 3.510 2020-04-08
408 2020-04-09 25,961,800 -90,000 0.62 4,182,133,380 90,866,300 3.500 2020-04-07
409 2020-04-03 26,051,800 60,000 0.62 4,182,133,380 86,491,976 3.320 2020-04-01
410 2020-03-31 25,991,800 -3,000,000 0.62 4,182,133,380 90,971,300 3.500 2020-03-27
411 2020-03-30 28,991,800 -1,390,000 0.69 4,182,133,380 99,441,874 3.430 2020-03-26
412 2020-03-27 30,381,800 -260,000 0.73 4,182,133,380 106,640,118 3.510 2020-03-25
413 2020-03-25 30,641,800 625,000 0.73 4,182,133,380 95,908,834 3.130 2020-03-23
414 2020-03-24 30,016,800 -2,342,000 0.72 4,182,133,380 98,154,936 3.270 2020-03-20
415 2020-03-23 32,358,800 1,892,000 0.77 4,182,133,380 101,283,044 3.130 2020-03-19
416 2020-03-20 30,466,800 1,835,000 0.73 4,182,133,380 102,063,780 3.350 2020-03-18
417 2020-03-19 28,631,800 1,255,000 0.68 4,182,133,380 101,642,890 3.550 2020-03-17
418 2020-03-18 27,376,800 500,000 0.65 4,182,133,380 100,746,624 3.680 2020-03-16
419 2020-03-17 26,876,800 210,000 0.64 4,182,133,380 104,281,984 3.880 2020-03-13
420 2020-03-16 26,666,800 2,035,000 0.64 4,182,133,380 105,867,196 3.970 2020-03-12
421 2020-03-13 24,631,800 1,580,000 0.59 4,182,133,380 101,975,652 4.140 2020-03-11
422 2020-03-11 23,051,800 2,385,000 0.55 4,182,133,380 94,742,898 4.110 2020-03-09
423 2020-03-09 20,666,800 -600,000 0.49 4,182,133,380 92,380,596 4.470 2020-03-05
424 2020-03-06 21,266,800 -500,000 0.51 4,182,133,380 94,849,928 4.460 2020-03-04
425 2020-03-05 21,766,800 -348,000 0.52 4,182,133,380 93,597,240 4.300 2020-03-03
426 2020-03-04 22,114,800 -341,000 0.53 4,182,133,380 97,305,120 4.400 2020-03-02
427 2020-03-03 22,455,800 -645,000 0.54 4,182,133,380 95,437,150 4.250 2020-02-28
428 2020-03-02 23,100,800 -2,622,000 0.55 4,182,133,380 100,257,472 4.340 2020-02-27
429 2020-02-28 25,722,800 -2,924,000 0.62 4,182,133,380 111,379,724 4.330 2020-02-26
430 2020-02-27 28,646,800 1,586,000 0.68 4,182,133,380 122,035,368 4.260 2020-02-25
431 2020-02-26 27,060,800 1,210,000 0.65 4,182,133,380 115,820,224 4.280 2020-02-24
432 2020-02-25 25,850,800 921,000 0.62 4,182,133,380 112,450,980 4.350 2020-02-21
433 2020-02-24 24,929,800 397,000 0.60 4,182,133,380 109,192,524 4.380 2020-02-20
434 2020-02-21 24,532,800 482,000 0.59 4,182,133,380 109,416,288 4.460 2020-02-19
435 2020-02-19 24,050,800 -221,000 0.58 4,182,133,380 109,190,632 4.540 2020-02-17
436 2020-02-18 24,271,800 -1,420,000 0.58 4,182,133,380 110,193,972 4.540 2020-02-14
437 2020-02-17 25,691,800 -565,000 0.61 4,182,133,380 114,585,428 4.460 2020-02-13
438 2020-02-14 26,256,800 -635,000 0.63 4,182,133,380 114,742,216 4.370 2020-02-12
439 2020-02-13 26,891,800 -1,934,000 0.64 4,182,133,380 115,903,658 4.310 2020-02-11
440 2020-02-12 28,825,800 1,400,000 0.69 4,182,133,380 121,068,360 4.200 2020-02-10
441 2020-02-10 27,425,800 -1,508,000 0.66 4,182,133,380 116,011,134 4.230 2020-02-06
442 2020-02-07 28,933,800 -108,000 0.69 4,182,133,380 120,653,946 4.170 2020-02-05
443 2020-02-06 29,041,800 -2,252,000 0.69 4,182,133,380 121,975,560 4.200 2020-02-04
444 2020-02-05 31,293,800 881,000 0.75 4,182,133,380 127,365,766 4.070 2020-02-03
445 2020-02-04 30,412,800 590,000 0.73 4,182,133,380 125,300,736 4.120 2020-01-31
446 2020-02-03 29,822,800 4,603,000 0.71 4,182,133,380 122,273,480 4.100 2020-01-30
447 2020-01-31 25,219,800 3,240,000 0.60 4,182,133,380 105,923,160 4.200 2020-01-29
448 2020-01-30 21,979,800 3,609,000 0.53 4,182,133,380 96,711,120 4.400 2020-01-23
449 2020-01-29 18,370,800 1,651,000 0.44 4,182,133,380 83,954,556 4.570 2020-01-22
450 2020-01-23 16,719,800 1,820,000 0.40 4,182,133,380 75,907,892 4.540 2020-01-21
451 2020-01-22 14,899,800 1,230,000 0.36 4,182,133,380 71,072,046 4.770 2020-01-20
452 2020-01-21 13,669,800 1,397,000 0.33 4,182,133,380 65,888,436 4.820 2020-01-17
453 2020-01-20 12,272,800 -761,000 0.29 4,182,133,380 59,032,168 4.810 2020-01-16
454 2020-01-17 13,033,800 140,000 0.31 4,182,133,380 59,955,480 4.600 2020-01-15
455 2020-01-16 12,893,800 800,000 0.31 4,182,133,380 58,022,100 4.500 2020-01-14
456 2020-01-10 12,093,800 20,000 0.29 4,182,133,380 55,752,418 4.610 2020-01-08
457 2020-01-09 12,073,800 -22,000 0.29 4,182,133,380 57,109,074 4.730 2020-01-07
458 2020-01-08 12,095,800 423,000 0.29 4,182,133,380 56,608,344 4.680 2020-01-06
459 2020-01-07 11,672,800 -637,000 0.28 4,182,133,380 55,912,712 4.790 2020-01-03
460 2020-01-06 12,309,800 -2,173,000 0.29 4,182,133,380 58,717,746 4.770 2020-01-02
461 2020-01-03 14,482,800 2,757,000 0.35 4,182,133,380 65,607,084 4.530 2019-12-30
462 2020-01-02 11,725,800 -1,417,000 0.28 4,182,133,380 52,179,810 4.450 2019-12-27
463 2019-12-27 13,142,800 900,000 0.31 4,182,133,380 57,696,892 4.390 2019-12-20
464 2019-12-23 12,242,800 -600,000 0.29 4,182,133,380 53,501,036 4.370 2019-12-19
465 2019-12-20 12,842,800 1,200,000 0.31 4,182,133,380 57,022,032 4.440 2019-12-18
466 2019-12-19 11,642,800 -340,000 0.28 4,182,133,380 51,111,892 4.390 2019-12-17
467 2019-12-18 11,982,800 -790,000 0.29 4,182,133,380 53,203,632 4.440 2019-12-16
468 2019-12-17 12,772,800 -4,622,000 0.31 4,182,133,380 55,944,864 4.380 2019-12-13
469 2019-12-16 17,394,800 -870,000 0.42 4,182,133,380 74,797,640 4.300 2019-12-12
470 2019-12-13 18,264,800 -1,400,000 0.44 4,182,133,380 78,173,344 4.280 2019-12-11
471 2019-12-12 19,664,800 -100,000 0.47 4,182,133,380 82,395,512 4.190 2019-12-10
472 2019-12-11 19,764,800 -100,000 0.47 4,182,133,380 80,838,032 4.090 2019-12-09
473 2019-12-06 19,864,800 1,650,000 0.47 4,182,133,380 75,088,944 3.780 2019-12-04
474 2019-12-05 18,214,800 1,800,000 0.44 4,182,133,380 69,398,388 3.810 2019-12-03
475 2019-12-04 16,414,800 -141,000 0.39 4,182,133,380 62,704,536 3.820 2019-12-02
476 2019-11-29 16,555,800 1,070,000 0.40 4,182,133,380 62,580,924 3.780 2019-11-27
477 2019-11-28 15,485,800 -884,000 0.37 4,182,133,380 58,846,040 3.800 2019-11-26
478 2019-11-27 16,369,800 -2,522,000 0.39 4,182,133,380 62,205,240 3.800 2019-11-25
479 2019-11-26 18,891,800 -160,000 0.45 4,182,133,380 69,899,660 3.700 2019-11-22
480 2019-11-25 19,051,800 -1,440,000 0.46 4,182,133,380 70,491,660 3.700 2019-11-21
481 2019-11-22 20,491,800 -540,000 0.49 4,182,133,380 77,254,086 3.770 2019-11-20
482 2019-11-21 21,031,800 -530,000 0.50 4,182,133,380 78,448,614 3.730 2019-11-19
483 2019-11-20 21,561,800 -170,000 0.52 4,182,133,380 78,916,188 3.660 2019-11-18
484 2019-11-18 21,731,800 2,300,000 0.52 4,182,133,380 75,843,982 3.490 2019-11-14
485 2019-11-15 19,431,800 200,000 0.46 4,182,133,380 69,177,208 3.560 2019-11-13
486 2019-11-11 19,231,800 -1,750,000 0.46 4,182,133,380 72,503,886 3.770 2019-11-07
487 2019-10-29 20,981,800 -2,150,000 0.51 4,126,133,380 78,262,114 3.730 2019-10-25
488 2019-10-28 23,131,800 -3,050,000 0.56 4,126,133,380 86,512,932 3.740 2019-10-24
489 2019-10-25 26,181,800 -3,350,000 0.63 4,126,133,380 97,134,478 3.710 2019-10-23
490 2019-10-24 29,531,800 -2,160,000 0.72 4,126,133,380 111,334,886 3.770 2019-10-22
491 2019-10-23 31,691,800 -2,289,000 0.77 4,126,133,380 122,330,348 3.860 2019-10-21
492 2019-10-22 33,980,800 -1,211,000 0.82 4,126,133,380 130,486,272 3.840 2019-10-18
493 2019-10-21 35,191,800 -50,000 0.85 4,126,133,380 134,784,594 3.830 2019-10-17
494 2019-10-18 35,241,800 -1,500,000 0.85 4,126,133,380 134,976,094 3.830 2019-10-16
495 2019-10-02 36,741,800 10,000 0.89 4,126,133,380 132,637,898 3.610 2019-09-27
496 2019-09-27 36,731,800 -2,470,000 0.89 4,126,133,380 134,438,388 3.660 2019-09-25
497 2019-09-26 39,201,800 80,000 0.95 4,126,133,380 145,830,696 3.720 2019-09-24
498 2019-09-25 39,121,800 70,000 0.95 4,126,133,380 148,271,622 3.790 2019-09-23
499 2019-09-19 39,051,800 320,000 0.95 4,126,133,380 150,349,430 3.850 2019-09-17
500 2019-09-18 38,731,800 538,000 0.94 4,126,133,380 151,054,020 3.900 2019-09-16
501 2019-09-16 38,193,800 990,000 0.93 4,126,133,380 147,810,006 3.870 2019-09-12
502 2019-09-13 37,203,800 1,455,000 0.90 4,126,133,380 145,094,820 3.900 2019-09-11
503 2019-09-12 35,748,800 2,220,000 0.87 4,126,133,380 135,487,952 3.790 2019-09-10
504 2019-09-06 33,528,800 -30,000 0.81 4,126,133,380 130,427,032 3.890 2019-09-04
505 2019-09-05 33,558,800 -600,000 0.81 4,126,133,380 126,852,264 3.780 2019-09-03
506 2019-09-04 34,158,800 30,000 0.83 4,126,133,380 130,145,028 3.810 2019-09-02
507 2019-09-02 34,128,800 80,000 0.83 4,126,133,380 130,372,016 3.820 2019-08-29
508 2019-08-30 34,048,800 70,000 0.83 4,126,133,380 134,492,760 3.950 2019-08-28
509 2019-08-27 33,978,800 -3,284,000 0.82 4,126,133,380 138,633,504 4.080 2019-08-23
510 2019-08-26 37,262,800 -390,000 0.90 4,126,133,380 148,678,572 3.990 2019-08-22
511 2019-08-16 37,652,800 1,240,000 0.91 4,126,133,380 139,691,888 3.710 2019-08-14
512 2019-08-15 36,412,800 520,000 0.88 4,126,133,380 134,727,360 3.700 2019-08-13
513 2019-08-14 35,892,800 1,491,000 0.87 4,126,133,380 136,392,640 3.800 2019-08-12
514 2019-08-13 34,401,800 470,000 0.83 4,126,133,380 130,382,822 3.790 2019-08-09
515 2019-08-12 33,931,800 780,000 0.82 4,126,133,380 128,940,840 3.800 2019-08-08
516 2019-08-09 33,151,800 1,300,000 0.80 4,126,133,380 122,993,178 3.710 2019-08-07
517 2019-08-08 31,851,800 2,300,000 0.77 4,126,133,380 117,214,624 3.680 2019-08-06
518 2019-08-06 29,551,800 290,000 0.72 4,126,133,380 119,684,790 4.050 2019-08-02
519 2019-08-05 29,261,800 800,000 0.71 4,126,133,380 119,973,380 4.100 2019-08-01
520 2019-07-30 28,461,800 -446,000 0.69 4,126,133,380 124,662,684 4.380 2019-07-26
521 2019-07-29 28,907,800 -482,000 0.70 4,126,133,380 126,616,164 4.380 2019-07-25
522 2019-07-26 29,389,800 -372,000 0.71 4,126,133,380 125,200,548 4.260 2019-07-24
523 2019-07-25 29,761,800 -100,000 0.72 4,126,133,380 122,618,616 4.120 2019-07-23
524 2019-07-23 29,861,800 -6,565,000 0.72 4,126,133,380 125,718,178 4.210 2019-07-19
525 2019-07-22 36,426,800 -1,198,000 0.88 4,126,133,380 146,800,004 4.030 2019-07-18
526 2019-07-19 37,624,800 -320,000 0.91 4,126,133,380 153,885,432 4.090 2019-07-17
527 2019-07-16 37,944,800 -1,874,000 0.92 4,126,133,380 154,435,336 4.070 2019-07-12
528 2019-07-15 39,818,800 -50,000 0.97 4,126,133,380 160,071,576 4.020 2019-07-11
529 2019-07-09 39,868,800 -578,000 0.97 4,126,133,380 160,272,576 4.020 2019-07-05
530 2019-07-08 40,446,800 -100,000 0.98 4,126,133,380 161,787,200 4.000 2019-07-04
531 2019-07-05 40,546,800 -1,282,000 0.98 4,126,133,380 161,376,264 3.980 2019-07-03
532 2019-07-04 41,828,800 -1,075,000 1.01 4,126,133,380 162,295,744 3.880 2019-07-02
533 2019-07-03 42,903,800 -23,000 1.04 4,126,133,380 161,318,288 3.760 2019-06-28
534 2019-07-02 42,926,800 -100,000 1.04 4,126,133,380 160,975,500 3.750 2019-06-27
535 2019-06-26 43,026,800 -50,000 1.04 4,126,133,380 159,199,160 3.700 2019-06-24
536 2019-06-21 43,076,800 -303,000 1.04 4,126,133,380 158,953,392 3.690 2019-06-19
537 2019-06-20 43,379,800 -802,000 1.05 4,126,133,380 158,336,270 3.650 2019-06-18
538 2019-06-19 44,181,800 -1,193,000 1.07 4,126,133,380 161,263,570 3.650 2019-06-17
539 2019-06-18 45,374,800 -1,130,000 1.10 4,126,133,380 164,256,776 3.620 2019-06-14
540 2019-06-17 46,504,800 -122,000 1.13 4,126,133,380 169,742,520 3.650 2019-06-13
541 2019-06-14 46,626,800 190,000 1.13 4,126,133,380 165,525,140 3.550 2019-06-12
542 2019-06-13 46,436,800 40,000 1.13 4,126,133,380 167,636,848 3.610 2019-06-11
543 2019-06-12 46,396,800 1,386,000 1.12 4,126,133,380 167,492,448 3.610 2019-06-10
544 2019-06-11 45,010,800 1,863,000 1.09 4,126,133,380 151,236,288 3.360 2019-06-06
545 2019-06-10 43,147,800 341,000 1.05 4,126,133,380 144,976,608 3.360 2019-06-05
546 2019-06-04 42,806,800 -10,000 1.04 4,126,133,380 151,964,140 3.550 2019-05-31
547 2019-05-29 42,816,800 10,000 1.04 4,126,133,380 149,858,800 3.500 2019-05-27
548 2019-05-21 42,806,800 -1,378,000 1.04 4,126,133,380 153,248,344 3.580 2019-05-17
549 2019-05-20 44,184,800 -2,850,000 1.07 4,126,133,380 160,390,824 3.630 2019-05-16
550 2019-05-14 47,034,800 50,000 1.14 4,126,133,380 165,562,496 3.520 2019-05-09
551 2019-05-10 46,984,800 10,000 1.14 4,126,133,380 170,084,976 3.620 2019-05-08
552 2019-05-08 46,974,800 820,000 1.14 4,126,133,380 171,458,020 3.650 2019-05-06
553 2019-05-03 46,154,800 260,000 1.12 4,126,133,380 170,772,760 3.700 2019-04-30
554 2019-04-29 45,894,800 50,000 1.11 4,126,133,380 169,351,812 3.690 2019-04-25
555 2019-04-26 45,844,800 655,000 1.11 4,126,133,380 170,542,656 3.720 2019-04-24
556 2019-04-25 45,189,800 1,460,000 1.10 4,126,133,380 167,202,260 3.700 2019-04-23
557 2019-04-24 43,729,800 4,646,000 1.06 4,126,133,380 164,424,048 3.760 2019-04-18
558 2019-04-23 39,083,800 628,000 0.95 4,126,133,380 148,518,440 3.800 2019-04-17
559 2019-04-18 38,455,800 1,400,000 0.93 4,126,133,380 147,285,714 3.830 2019-04-16
560 2019-04-17 37,055,800 -221,000 0.90 4,126,133,380 144,517,620 3.900 2019-04-15
561 2019-04-16 37,276,800 980,000 0.90 4,126,133,380 145,006,752 3.890 2019-04-12
562 2019-04-15 36,296,800 622,000 0.88 4,126,133,380 141,557,520 3.900 2019-04-11
563 2019-04-10 35,674,800 200,000 0.86 4,126,133,380 140,915,460 3.950 2019-04-08
564 2019-04-09 35,474,800 1,408,000 0.86 4,126,133,380 140,125,460 3.950 2019-04-04
565 2019-04-08 34,066,800 262,000 0.83 4,126,133,380 137,289,204 4.030 2019-04-03
566 2019-04-03 33,804,800 -600,000 0.82 4,126,133,380 141,304,064 4.180 2019-04-01
567 2019-04-02 34,404,800 -200,000 0.83 4,126,133,380 140,715,632 4.090 2019-03-29
568 2019-03-29 34,604,800 400,000 0.84 4,126,133,380 140,149,440 4.050 2019-03-27
569 2019-03-28 34,204,800 -400,000 0.83 4,126,133,380 137,845,344 4.030 2019-03-26
570 2019-03-27 34,604,800 -320,000 0.84 4,126,133,380 139,457,344 4.030 2019-03-25
571 2019-03-26 34,924,800 1,700,000 0.85 4,126,133,380 140,048,448 4.010 2019-03-22
572 2019-03-25 33,224,800 8,175,000 0.81 4,126,133,380 123,596,256 3.720 2019-03-21
573 2019-03-21 25,049,800 -655,000 0.61 4,126,133,380 97,443,722 3.890 2019-03-19
574 2019-03-20 25,704,800 2,701,000 0.62 4,126,133,380 100,248,720 3.900 2019-03-18
575 2019-03-19 23,003,800 10,716,000 0.56 4,126,133,380 85,344,098 3.710 2019-03-15
576 2019-03-18 12,287,800 -94,000 0.30 4,126,133,380 45,464,860 3.700 2019-03-14
577 2019-03-15 12,381,800 1,912,000 0.30 4,126,133,380 46,555,568 3.760 2019-03-13
578 2019-03-14 10,469,800 -5,210,000 0.25 4,126,133,380 37,481,884 3.580 2019-03-12
579 2019-03-07 15,679,800 -850,000 0.38 4,126,133,380 54,095,310 3.450 2019-03-05
580 2019-03-06 16,529,800 -1,621,000 0.40 4,126,133,380 53,556,552 3.240 2019-03-04
581 2019-03-05 18,150,800 851,000 0.44 4,126,133,380 56,993,512 3.140 2019-03-01
582 2019-03-04 17,299,800 1,100,000 0.42 4,126,133,380 53,456,382 3.090 2019-02-28
583 2019-03-01 16,199,800 330,000 0.39 4,126,133,380 50,381,378 3.110 2019-02-27
584 2019-02-27 15,869,800 -480,000 0.38 4,126,133,380 50,148,568 3.160 2019-02-25
585 2019-02-26 16,349,800 -10,000 0.40 4,126,133,380 51,665,368 3.160 2019-02-22
586 2019-02-25 16,359,800 -20,000 0.40 4,126,133,380 51,533,370 3.150 2019-02-21
587 2019-02-22 16,379,800 150,000 0.40 4,126,133,380 51,432,572 3.140 2019-02-20
588 2019-02-19 16,229,800 570,000 0.39 4,126,133,380 49,987,784 3.080 2019-02-15
589 2019-02-12 15,659,800 -120,000 0.38 4,126,133,380 50,111,360 3.200 2019-02-08
590 2019-02-11 15,779,800 -897,000 0.38 4,126,133,380 50,968,754 3.230 2019-02-01
591 2019-02-08 16,676,800 -1,839,000 0.40 4,126,133,380 53,866,064 3.230 2019-01-31
592 2019-02-01 18,515,800 -2,233,000 0.45 4,126,133,380 59,065,402 3.190 2019-01-30
593 2019-01-31 20,748,800 -2,002,000 0.50 4,126,133,380 65,358,720 3.150 2019-01-29
594 2019-01-30 22,750,800 6,999,000 0.56 4,087,583,380 71,210,004 3.130 2019-01-28
595 2019-01-25 15,751,800 810,000 0.39 4,087,583,380 49,618,170 3.150 2019-01-23
596 2019-01-21 14,941,800 20,000 0.37 4,087,583,380 46,767,834 3.130 2019-01-17
597 2019-01-17 14,921,800 -50,000 0.37 4,087,583,380 46,108,362 3.090 2019-01-15
598 2019-01-16 14,971,800 570,000 0.37 4,087,583,380 45,065,118 3.010 2019-01-14
599 2019-01-15 14,401,800 1,146,000 0.35 4,087,583,380 43,205,400 3.000 2019-01-11
600 2019-01-14 13,255,800 524,000 0.32 4,087,583,380 39,237,168 2.960 2019-01-10
601 2019-01-11 12,731,800 -20,000 0.31 4,087,583,380 37,558,810 2.950 2019-01-09
602 2019-01-09 12,751,800 -70,000 0.31 4,087,583,380 36,980,220 2.900 2019-01-07
603 2019-01-08 12,821,800 113,000 0.31 4,087,583,380 36,285,694 2.830 2019-01-04
604 2019-01-07 12,708,800 2,014,000 0.31 4,087,583,380 35,076,288 2.760 2019-01-03
605 2019-01-04 10,694,800 808,000 0.26 4,087,583,380 29,731,544 2.780 2019-01-02
606 2019-01-03 9,886,800 250,000 0.24 4,087,583,380 26,990,964 2.730 2018-12-28
607 2019-01-02 9,636,800 130,000 0.24 4,087,583,380 26,597,568 2.760 2018-12-27
608 2018-12-28 9,506,800 340,000 0.23 4,077,523,380 26,999,312 2.840 2018-12-21
609 2018-12-27 9,166,800 10,000 0.22 4,077,523,380 26,400,384 2.880 2018-12-20
610 2018-12-20 9,156,800 20,000 0.23 4,056,133,380 26,371,584 2.880 2018-12-18
611 2018-12-19 9,136,800 -40,000 0.23 4,056,133,380 26,862,192 2.940 2018-12-17
612 2018-12-18 9,176,800 -20,000 0.23 4,056,133,380 26,888,024 2.930 2018-12-14
613 2018-12-17 9,196,800 -140,000 0.23 4,056,133,380 26,854,656 2.920 2018-12-13
614 2018-12-07 9,336,800 -110,000 0.23 4,056,133,380 26,049,672 2.790 2018-12-05
615 2018-12-06 9,446,800 -80,000 0.23 4,055,133,380 26,923,380 2.850 2018-12-04
616 2018-12-05 9,526,800 -416,000 0.23 4,055,133,380 26,960,844 2.830 2018-12-03
617 2018-12-04 9,942,800 -180,000 0.25 4,032,133,380 27,839,840 2.800 2018-11-30
618 2018-12-03 10,122,800 -467,000 0.25 4,032,133,380 28,040,156 2.770 2018-11-29
619 2018-11-27 10,589,800 20,000 0.28 3,823,840,000 29,121,950 2.750 2018-11-23
620 2018-11-26 10,569,800 -80,000 0.28 3,823,840,000 29,489,742 2.790 2018-11-22
621 2018-11-23 10,649,800 -20,000 0.28 3,823,840,000 30,138,934 2.830 2018-11-21
622 2018-11-16 10,669,800 -50,000 0.28 3,823,840,000 29,021,856 2.720 2018-11-14
623 2018-11-05 10,719,800 -600,000 0.28 3,823,840,000 29,586,648 2.760 2018-11-01
624 2018-10-08 11,319,800 10,000 0.30 3,823,840,000 32,714,222 2.890 2018-10-04
625 2018-10-03 11,309,800 120,000 0.30 3,823,840,000 34,155,596 3.020 2018-09-28
626 2018-09-28 11,189,800 620,000 0.29 3,823,840,000 34,016,992 3.040 2018-09-26
627 2018-09-14 10,569,800 -243,000 0.28 3,823,840,000 34,034,756 3.220 2018-09-12
628 2018-09-13 10,812,800 -1,757,000 0.28 3,823,840,000 34,600,960 3.200 2018-09-11
629 2018-09-07 12,569,800 40,000 0.33 3,823,840,000 41,606,038 3.310 2018-09-05
630 2018-09-05 12,529,800 10,000 0.33 3,823,840,000 42,977,214 3.430 2018-09-03
631 2018-09-03 12,519,800 10,000 0.33 3,823,840,000 44,320,092 3.540 2018-08-30
632 2018-08-28 12,509,800 -20,000 0.33 3,823,840,000 43,909,398 3.510 2018-08-24
633 2018-08-27 12,529,800 -80,000 0.33 3,823,840,000 42,977,214 3.430 2018-08-23
634 2018-08-24 12,609,800 -70,000 0.33 3,823,840,000 42,747,222 3.390 2018-08-22
635 2018-08-23 12,679,800 -955,000 0.33 3,823,840,000 42,604,128 3.360 2018-08-21
636 2018-08-22 13,634,800 -630,000 0.36 3,823,840,000 44,040,404 3.230 2018-08-20
637 2018-08-21 14,264,800 -35,000 0.37 3,823,840,000 45,362,064 3.180 2018-08-17
638 2018-08-16 14,299,800 500,000 0.37 3,823,840,000 44,615,376 3.120 2018-08-14
639 2018-08-15 13,799,800 135,000 0.36 3,823,840,000 43,469,370 3.150 2018-08-13
640 2018-08-14 13,664,800 -306,000 0.36 3,823,840,000 44,957,192 3.290 2018-08-10
641 2018-08-13 13,970,800 -122,000 0.37 3,823,840,000 44,985,976 3.220 2018-08-09
642 2018-08-10 14,092,800 305,000 0.37 3,823,840,000 44,392,320 3.150 2018-08-08
643 2018-08-09 13,787,800 100,000 0.36 3,823,840,000 44,396,716 3.220 2018-08-07
644 2018-08-08 13,687,800 23,000 0.36 3,823,840,000 43,116,570 3.150 2018-08-06
645 2018-08-07 13,664,800 70,000 0.36 3,823,840,000 43,727,360 3.200 2018-08-03
646 2018-08-06 13,594,800 120,000 0.36 3,823,840,000 45,134,736 3.320 2018-08-02
647 2018-08-01 13,474,800 -10,000 0.35 3,823,840,000 47,431,296 3.520 2018-07-30
648 2018-07-31 13,484,800 -30,000 0.35 3,823,840,000 47,331,648 3.510 2018-07-27
649 2018-07-26 13,514,800 490,000 0.35 3,823,840,000 47,301,800 3.500 2018-07-24
650 2018-07-24 13,024,800 30,000 0.34 3,823,840,000 44,284,320 3.400 2018-07-20
651 2018-07-23 12,994,800 20,000 0.34 3,823,840,000 44,052,372 3.390 2018-07-19
652 2018-07-18 12,974,800 10,000 0.34 3,823,840,000 45,152,304 3.480 2018-07-16
653 2018-07-17 12,964,800 10,000 0.34 3,823,840,000 45,636,096 3.520 2018-07-13
654 2018-07-11 12,954,800 -40,000 0.34 3,823,840,000 47,932,760 3.700 2018-07-09
655 2018-07-10 12,994,800 40,000 0.34 3,823,840,000 45,741,696 3.520 2018-07-06
656 2018-07-05 12,954,800 150,000 0.34 3,823,840,000 46,507,732 3.590 2018-07-03
657 2018-07-04 12,804,800 -700,000 0.33 3,823,840,000 47,633,856 3.720 2018-06-29
658 2018-06-29 13,504,800 10,000 0.35 3,823,840,000 48,482,232 3.590 2018-06-27
659 2018-06-28 13,494,800 185,000 0.35 3,823,840,000 50,065,708 3.710 2018-06-26
660 2018-06-27 13,309,800 110,000 0.35 3,823,840,000 50,976,534 3.830 2018-06-25
661 2018-06-26 13,199,800 240,000 0.35 3,823,840,000 52,139,210 3.950 2018-06-22
662 2018-06-25 12,959,800 10,000 0.34 3,823,840,000 51,320,808 3.960 2018-06-21
663 2018-06-22 12,949,800 80,000 0.34 3,823,840,000 51,151,710 3.950 2018-06-20
664 2018-06-21 12,869,800 1,600,000 0.34 3,823,840,000 51,479,200 4.000 2018-06-19
665 2018-06-20 11,269,800 -80,000 0.29 3,823,840,000 46,093,482 4.090 2018-06-15
666 2018-06-19 11,349,800 450,000 0.30 3,823,840,000 45,626,196 4.020 2018-06-14
667 2018-06-08 10,899,800 -130,000 0.29 3,823,840,000 45,779,160 4.200 2018-06-06
668 2018-06-07 11,029,800 -40,000 0.29 3,823,840,000 46,214,862 4.190 2018-06-05
669 2018-06-06 11,069,800 -110,000 0.29 3,823,840,000 46,271,764 4.180 2018-06-04
670 2018-06-01 11,179,800 160,000 0.29 3,823,840,000 45,725,382 4.090 2018-05-30
671 2018-05-31 11,019,800 110,000 0.29 3,823,840,000 45,511,774 4.130 2018-05-29
672 2018-05-28 10,909,800 320,000 0.29 3,823,840,000 46,693,944 4.280 2018-05-24
673 2018-05-25 10,589,800 410,000 0.28 3,823,840,000 44,900,752 4.240 2018-05-23
674 2018-05-24 10,179,800 -990,000 0.27 3,823,840,000 42,958,756 4.220 2018-05-21
675 2018-05-23 11,169,800 272,000 0.29 3,823,840,000 47,248,254 4.230 2018-05-18
676 2018-05-21 10,897,800 180,000 0.28 3,823,840,000 45,661,782 4.190 2018-05-17
677 2018-05-18 10,717,800 -650,000 0.28 3,823,840,000 45,229,116 4.220 2018-05-16
678 2018-05-15 11,367,800 -1,275,000 0.30 3,823,840,000 46,266,946 4.070 2018-05-11
679 2018-05-08 12,642,800 2,280,000 0.33 3,823,840,000 49,559,776 3.920 2018-05-04
680 2018-05-03 10,362,800 -16,000 0.27 3,823,840,000 41,140,316 3.970 2018-04-30
681 2018-04-30 10,378,800 268,000 0.27 3,823,840,000 40,581,108 3.910 2018-04-26
682 2018-04-27 10,110,800 -10,000 0.26 3,823,840,000 40,240,984 3.980 2018-04-25
683 2018-04-25 10,120,800 647,000 0.26 3,823,840,000 39,572,328 3.910 2018-04-23
684 2018-04-23 9,473,800 -1,472,000 0.25 3,823,840,000 38,179,414 4.030 2018-04-19
685 2018-04-20 10,945,800 -350,000 0.29 3,823,840,000 43,345,368 3.960 2018-04-18
686 2018-04-19 11,295,800 15,000 0.30 3,823,840,000 44,279,536 3.920 2018-04-17
687 2018-04-18 11,280,800 -1,332,000 0.30 3,823,840,000 44,333,544 3.930 2018-04-16
688 2018-04-17 12,612,800 -354,000 0.33 3,823,840,000 50,703,456 4.020 2018-04-13
689 2018-04-16 12,966,800 200,000 0.34 3,823,840,000 52,256,204 4.030 2018-04-12
690 2018-04-13 12,766,800 -916,000 0.33 3,823,840,000 52,088,544 4.080 2018-04-11
691 2018-04-12 13,682,800 -2,260,000 0.36 3,823,840,000 56,099,480 4.100 2018-04-10
692 2018-04-11 15,942,800 -2,310,000 0.42 3,823,840,000 63,771,200 4.000 2018-04-09
693 2018-04-10 18,252,800 -1,697,000 0.48 3,823,840,000 73,558,784 4.030 2018-04-06
694 2018-04-09 19,949,800 -8,472,000 0.52 3,823,840,000 78,801,710 3.950 2018-04-04
695 2018-04-06 28,421,800 531,000 0.74 3,823,840,000 113,687,200 4.000 2018-04-03
696 2018-04-04 27,890,800 -481,000 0.73 3,823,840,000 113,236,648 4.060 2018-03-29
697 2018-04-03 28,371,800 40,000 0.74 3,823,840,000 114,338,354 4.030 2018-03-28
698 2018-03-27 28,331,800 140,000 0.74 3,823,840,000 115,593,744 4.080 2018-03-23
699 2018-03-26 28,191,800 1,040,000 0.74 3,823,840,000 121,224,740 4.300 2018-03-22
700 2018-03-23 27,151,800 -7,800,000 0.71 3,823,840,000 121,368,546 4.470 2018-03-21
701 2018-03-22 34,951,800 3,271,000 0.91 3,823,840,000 157,982,136 4.520 2018-03-20
702 2018-03-21 31,680,800 -1,493,000 0.83 3,823,840,000 146,365,296 4.620 2018-03-19
703 2018-03-20 33,173,800 -11,434,000 0.87 3,823,840,000 152,599,480 4.600 2018-03-16
704 2018-03-19 44,607,800 -206,000 1.17 3,823,840,000 192,705,696 4.320 2018-03-15
705 2018-03-16 44,813,800 -30,000 1.17 3,823,840,000 187,321,684 4.180 2018-03-14
706 2018-03-15 44,843,800 -1,060,000 1.17 3,823,840,000 183,411,142 4.090 2018-03-13
707 2018-03-14 45,903,800 -330,000 1.20 3,823,840,000 181,320,010 3.950 2018-03-12
708 2018-03-13 46,233,800 -10,000 1.21 3,823,840,000 180,311,820 3.900 2018-03-09
709 2018-03-12 46,243,800 -100,000 1.21 3,823,840,000 181,275,696 3.920 2018-03-08
710 2018-03-07 46,343,800 2,297,000 1.21 3,823,840,000 178,423,630 3.850 2018-03-05
711 2018-03-06 44,046,800 -1,340,000 1.15 3,823,840,000 171,782,520 3.900 2018-03-02
712 2018-03-05 45,386,800 -730,000 1.19 3,823,840,000 180,639,464 3.980 2018-03-01
713 2018-03-02 46,116,800 30,000 1.21 3,823,840,000 177,549,680 3.850 2018-02-28
714 2018-03-01 46,086,800 -890,000 1.21 3,823,840,000 172,364,632 3.740 2018-02-27
715 2018-02-28 46,976,800 -1,480,000 1.23 3,823,840,000 182,269,984 3.880 2018-02-26
716 2018-02-27 48,456,800 10,000 1.27 3,823,840,000 189,466,088 3.910 2018-02-23
717 2018-02-23 48,446,800 17,000 1.27 3,823,840,000 193,302,732 3.990 2018-02-21
718 2018-02-22 48,429,800 110,000 1.27 3,823,840,000 191,297,710 3.950 2018-02-20
719 2018-02-21 48,319,800 5,035,000 1.26 3,823,840,000 180,716,052 3.740 2018-02-14
720 2018-02-20 43,284,800 15,000 1.13 3,823,840,000 157,989,520 3.650 2018-02-13
721 2018-02-14 43,269,800 10,000 1.13 3,823,840,000 154,905,884 3.580 2018-02-12
722 2018-02-13 43,259,800 50,000 1.13 3,823,840,000 154,870,084 3.580 2018-02-09
723 2018-02-12 43,209,800 -25,000 1.13 3,823,840,000 164,197,240 3.800 2018-02-08
724 2018-02-09 43,234,800 14,000 1.13 3,823,840,000 169,480,416 3.920 2018-02-07
725 2018-02-08 43,220,800 120,000 1.13 3,823,840,000 173,315,408 4.010 2018-02-06
726 2018-02-07 43,100,800 -200,000 1.13 3,823,840,000 184,902,432 4.290 2018-02-05
727 2018-02-06 43,300,800 -100,000 1.13 3,823,840,000 186,626,448 4.310 2018-02-02
728 2018-02-05 43,400,800 -1,186,000 1.14 3,823,840,000 185,755,424 4.280 2018-02-01
729 2018-02-02 44,586,800 40,000 1.17 3,823,840,000 187,710,428 4.210 2018-01-31
730 2018-02-01 44,546,800 -53,000 1.16 3,823,840,000 183,978,284 4.130 2018-01-30
731 2018-01-31 44,599,800 50,000 1.17 3,823,840,000 188,211,156 4.220 2018-01-29
732 2018-01-30 44,549,800 -636,000 1.17 3,823,840,000 191,564,140 4.300 2018-01-26
733 2018-01-29 45,185,800 45,000 1.18 3,823,840,000 189,328,502 4.190 2018-01-25
734 2018-01-26 45,140,800 -45,000 1.18 3,823,840,000 191,396,992 4.240 2018-01-24
735 2018-01-25 45,185,800 -1,250,000 1.18 3,823,840,000 191,135,934 4.230 2018-01-23
736 2018-01-24 46,435,800 -3,477,000 1.21 3,823,840,000 194,566,002 4.190 2018-01-22
737 2018-01-23 49,912,800 1,671,000 1.31 3,823,840,000 202,146,840 4.050 2018-01-19
738 2018-01-22 48,241,800 1,800,000 1.26 3,823,840,000 185,248,512 3.840 2018-01-18
739 2018-01-19 46,441,800 193,000 1.21 3,823,840,000 176,478,840 3.800 2018-01-17
740 2018-01-18 46,248,800 1,840,000 1.21 3,823,840,000 175,745,440 3.800 2018-01-16
741 2018-01-17 44,408,800 -1,836,000 1.16 3,823,840,000 164,312,560 3.700 2018-01-15
742 2018-01-16 46,244,800 -1,310,000 1.21 3,823,840,000 175,730,240 3.800 2018-01-12
743 2018-01-15 47,554,800 -624,000 1.24 3,823,840,000 183,085,980 3.850 2018-01-11
744 2018-01-12 48,178,800 -100,000 1.26 3,823,840,000 187,415,532 3.890 2018-01-10
745 2018-01-11 48,278,800 2,382,000 1.26 3,823,840,000 187,321,744 3.880 2018-01-09
746 2018-01-10 45,896,800 1,655,000 1.20 3,823,840,000 178,538,552 3.890 2018-01-08
747 2018-01-09 44,241,800 1,368,000 1.16 3,823,840,000 162,809,824 3.680 2018-01-05
748 2018-01-08 42,873,800 5,237,000 1.12 3,823,840,000 156,489,370 3.650 2018-01-04
749 2018-01-05 37,636,800 2,127,000 0.98 3,823,840,000 135,492,480 3.600 2018-01-03
750 2018-01-04 35,509,800 -690,000 0.93 3,823,840,000 127,480,182 3.590 2018-01-02
751 2018-01-03 36,199,800 -4,855,000 0.95 3,823,840,000 121,993,326 3.370 2017-12-29
752 2018-01-02 41,054,800 1,429,000 1.07 3,823,840,000 136,301,936 3.320 2017-12-28
753 2017-12-29 39,625,800 1,066,000 1.04 3,823,840,000 128,783,850 3.250 2017-12-27
754 2017-12-28 38,559,800 635,000 1.01 3,823,840,000 121,848,968 3.160 2017-12-22
755 2017-12-27 37,924,800 -1,448,000 0.99 3,823,840,000 118,325,376 3.120 2017-12-21
756 2017-12-22 39,372,800 -1,065,000 1.03 3,823,840,000 120,480,768 3.060 2017-12-20
757 2017-12-21 40,437,800 -908,000 1.06 3,823,840,000 124,548,424 3.080 2017-12-19
758 2017-12-20 41,345,800 -1,727,000 1.08 3,823,840,000 127,758,522 3.090 2017-12-18
759 2017-12-19 43,072,800 21,000 1.13 3,823,840,000 133,525,680 3.100 2017-12-15
760 2017-12-18 43,051,800 1,755,000 1.13 3,823,840,000 136,904,724 3.180 2017-12-14
761 2017-12-15 41,296,800 -1,155,000 1.08 3,823,840,000 130,497,888 3.160 2017-12-13
762 2017-12-14 42,451,800 -280,000 1.11 3,823,840,000 134,996,724 3.180 2017-12-12
763 2017-12-13 42,731,800 419,000 1.12 3,823,840,000 136,314,442 3.190 2017-12-11
764 2017-12-12 42,312,800 -813,000 1.11 3,823,840,000 134,554,704 3.180 2017-12-08
765 2017-12-11 43,125,800 722,000 1.13 3,823,840,000 133,689,980 3.100 2017-12-07
766 2017-12-08 42,403,800 1,019,000 1.11 3,823,840,000 133,571,970 3.150 2017-12-06
767 2017-12-07 41,384,800 2,353,000 1.08 3,823,840,000 137,397,536 3.320 2017-12-05
768 2017-12-06 39,031,800 10,000 1.02 3,823,840,000 131,146,848 3.360 2017-12-04
769 2017-12-05 39,021,800 -512,000 1.02 3,823,840,000 133,064,338 3.410 2017-12-01
770 2017-12-04 39,533,800 -1,258,000 1.03 3,823,840,000 134,810,258 3.410 2017-11-30
771 2017-12-01 40,791,800 -10,000 1.07 3,823,840,000 138,692,120 3.400 2017-11-29
772 2017-11-30 40,801,800 180,000 1.07 3,823,840,000 135,869,994 3.330 2017-11-28
773 2017-11-29 40,621,800 -508,000 1.06 3,823,840,000 136,895,466 3.370 2017-11-27
774 2017-11-28 41,129,800 -90,000 1.08 3,823,840,000 141,897,810 3.450 2017-11-24
775 2017-11-24 41,219,800 1,503,000 1.08 3,823,840,000 139,322,924 3.380 2017-11-22
776 2017-11-23 39,716,800 2,390,000 1.04 3,823,840,000 131,065,440 3.300 2017-11-21
777 2017-11-22 37,326,800 1,272,000 0.98 3,823,840,000 123,178,440 3.300 2017-11-20
778 2017-11-21 36,054,800 16,000 0.94 3,823,840,000 122,225,772 3.390 2017-11-17
779 2017-11-20 36,038,800 -123,000 0.94 3,823,840,000 122,531,920 3.400 2017-11-16
780 2017-11-17 36,161,800 -77,000 0.95 3,823,840,000 119,333,940 3.300 2017-11-15
781 2017-11-16 36,238,800 -1,851,000 0.95 3,823,840,000 121,037,592 3.340 2017-11-14
782 2017-11-15 38,089,800 -1,562,000 1.00 3,823,840,000 129,886,218 3.410 2017-11-13
783 2017-11-14 39,651,800 -970,000 1.04 3,823,840,000 135,212,638 3.410 2017-11-10
784 2017-11-10 40,621,800 -35,000 1.06 3,823,840,000 140,551,428 3.460 2017-11-08
785 2017-11-09 40,656,800 2,000 1.06 3,823,840,000 141,485,664 3.480 2017-11-07
786 2017-11-08 40,654,800 315,000 1.06 3,823,840,000 140,665,608 3.460 2017-11-06
787 2017-11-07 40,339,800 237,000 1.05 3,823,840,000 141,996,096 3.520 2017-11-03
788 2017-11-06 40,102,800 518,000 1.05 3,823,840,000 141,963,912 3.540 2017-11-02
789 2017-11-03 39,584,800 1,260,000 1.04 3,823,840,000 140,130,192 3.540 2017-11-01
790 2017-11-02 38,324,800 1,793,000 1.00 3,823,840,000 134,903,296 3.520 2017-10-31
791 2017-11-01 36,531,800 1,440,000 0.96 3,823,840,000 128,226,618 3.510 2017-10-30
792 2017-10-31 35,091,800 80,000 0.92 3,823,840,000 124,926,808 3.560 2017-10-27
793 2017-10-30 35,011,800 -772,000 0.92 3,823,840,000 128,493,306 3.670 2017-10-26
794 2017-10-27 35,783,800 -1,414,000 0.94 3,823,840,000 130,968,708 3.660 2017-10-25
795 2017-10-26 37,197,800 725,000 0.97 3,823,840,000 135,399,992 3.640 2017-10-24
796 2017-10-25 36,472,800 2,714,000 0.95 3,823,840,000 131,666,808 3.610 2017-10-23
797 2017-10-24 33,758,800 -130,000 0.88 3,823,840,000 121,869,268 3.610 2017-10-20
798 2017-10-23 33,888,800 5,250,000 0.89 3,823,840,000 122,338,568 3.610 2017-10-19
799 2017-10-20 28,638,800 843,000 0.75 3,823,840,000 103,099,680 3.600 2017-10-18
800 2017-10-19 27,795,800 935,000 0.73 3,823,840,000 99,786,922 3.590 2017-10-17
801 2017-10-18 26,860,800 2,078,000 0.70 3,823,840,000 98,041,920 3.650 2017-10-16
802 2017-10-17 24,782,800 -450,000 0.65 3,823,840,000 92,439,844 3.730 2017-10-13
803 2017-10-16 25,232,800 -2,302,000 0.66 3,823,840,000 95,884,640 3.800 2017-10-12
804 2017-10-13 27,534,800 1,179,000 0.72 3,823,840,000 102,429,456 3.720 2017-10-11
805 2017-10-12 26,355,800 1,030,000 0.69 3,823,840,000 101,469,830 3.850 2017-10-10
806 2017-10-11 25,325,800 -3,804,000 0.66 3,823,840,000 96,997,814 3.830 2017-10-09
807 2017-10-10 29,129,800 -2,392,000 0.76 3,823,840,000 115,645,306 3.970 2017-10-06
808 2017-10-09 31,521,800 -1,477,000 0.82 3,823,840,000 122,619,802 3.890 2017-10-04
809 2017-10-06 32,998,800 755,000 0.86 3,823,840,000 127,045,380 3.850 2017-10-03
810 2017-10-04 32,243,800 -506,000 0.84 3,823,840,000 122,848,878 3.810 2017-09-29
811 2017-10-03 32,749,800 -51,972,000 0.86 3,823,840,000 122,811,750 3.750 2017-09-28
812 2017-09-29 84,721,800 -490,000 2.22 3,823,840,000 327,026,148 3.860 2017-09-27
813 2017-09-28 85,211,800 220,000 2.23 3,823,840,000 319,544,250 3.750 2017-09-26
814 2017-09-27 84,991,800 9,112,000 2.22 3,823,840,000 328,068,348 3.860 2017-09-25
815 2017-09-26 75,879,800 1,391,000 1.98 3,823,840,000 326,283,140 4.300 2017-09-22
816 2017-09-25 74,488,800 -479,000 1.95 3,823,840,000 324,771,168 4.360 2017-09-21
817 2017-09-22 74,967,800 -6,320,000 1.96 3,823,840,000 326,109,930 4.350 2017-09-20
818 2017-09-21 81,287,800 -1,506,000 2.13 3,823,840,000 354,414,808 4.360 2017-09-19
819 2017-09-20 82,793,800 -1,550,000 2.17 3,823,840,000 372,572,100 4.500 2017-09-18
820 2017-09-19 84,343,800 -1,283,000 2.21 3,823,840,000 371,112,720 4.400 2017-09-15
821 2017-09-18 85,626,800 2,393,000 2.24 3,823,840,000 386,176,868 4.510 2017-09-14
822 2017-09-15 83,233,800 1,262,000 2.18 3,823,840,000 356,240,664 4.280 2017-09-13
823 2017-09-14 81,971,800 330,000 2.14 3,823,840,000 344,281,560 4.200 2017-09-12
824 2017-09-13 81,641,800 920,000 2.14 3,823,840,000 338,813,470 4.150 2017-09-11
825 2017-09-12 80,721,800 -2,362,000 2.11 3,823,840,000 332,573,816 4.120 2017-09-08
826 2017-09-11 83,083,800 5,226,000 2.17 3,823,840,000 340,643,580 4.100 2017-09-07
827 2017-09-08 77,857,800 3,330,000 2.04 3,823,840,000 323,109,870 4.150 2017-09-06
828 2017-09-07 74,527,800 3,220,000 1.95 3,823,840,000 306,309,258 4.110 2017-09-05
829 2017-09-06 71,307,800 14,622,000 1.86 3,823,840,000 273,108,874 3.830 2017-09-04
830 2017-09-05 56,685,800 45,814,000 1.66 3,423,840,000 217,106,614 3.830 2017-09-01
831 2017-09-04 10,871,800 -872,000 0.32 3,423,840,000 43,487,200 4.000 2017-08-31
832 2017-09-01 11,743,800 -3,515,000 0.34 3,423,840,000 46,035,696 3.920 2017-08-30
833 2017-08-31 15,258,800 620,000 0.45 3,423,840,000 59,509,320 3.900 2017-08-29
834 2017-08-30 14,638,800 -45,000 0.43 3,423,840,000 56,505,768 3.860 2017-08-28
835 2017-08-29 14,683,800 1,740,000 0.43 3,423,840,000 57,413,658 3.910 2017-08-25
836 2017-08-28 12,943,800 -728,000 0.38 3,423,840,000 50,480,820 3.900 2017-08-24
837 2017-08-25 13,671,800 -700,000 0.40 3,423,840,000 53,866,892 3.940 2017-08-22
838 2017-08-24 14,371,800 -3,790,000 0.42 3,423,840,000 56,050,020 3.900 2017-08-21
839 2017-08-22 18,161,800 -8,621,000 0.53 3,423,840,000 71,012,638 3.910 2017-08-18
840 2017-08-21 26,782,800 -212,000 0.78 3,423,840,000 101,238,984 3.780 2017-08-17
841 2017-08-18 26,994,800 -4,219,000 0.79 3,423,840,000 102,580,240 3.800 2017-08-16
842 2017-08-17 31,213,800 -2,464,000 0.91 3,423,840,000 116,739,612 3.740 2017-08-15
843 2017-08-16 33,677,800 -6,204,000 0.98 3,423,840,000 125,954,972 3.740 2017-08-14
844 2017-08-15 39,881,800 11,637,000 1.16 3,423,840,000 145,967,388 3.660 2017-08-11
845 2017-08-14 28,244,800 -1,145,000 0.82 3,423,840,000 105,635,552 3.740 2017-08-10
846 2017-08-11 29,389,800 -6,163,000 0.86 3,423,840,000 109,917,852 3.740 2017-08-09
847 2017-08-10 35,552,800 1,710,000 1.04 3,423,840,000 133,678,528 3.760 2017-08-08
848 2017-08-09 33,842,800 4,419,000 0.99 3,423,840,000 125,895,216 3.720 2017-08-07
849 2017-08-08 29,423,800 -5,544,000 0.86 3,423,840,000 114,752,820 3.900 2017-08-04
850 2017-08-07 34,967,800 -3,163,000 1.02 3,423,840,000 136,374,420 3.900 2017-08-03
851 2017-08-04 38,130,800 -1,100,000 1.11 3,423,840,000 145,659,656 3.820 2017-08-02
852 2017-08-03 39,230,800 9,445,000 1.15 3,423,840,000 149,469,348 3.810 2017-08-01
853 2017-08-02 29,785,800 3,265,000 0.87 3,423,840,000 113,781,756 3.820 2017-07-31
854 2017-08-01 26,520,800 11,614,000 0.77 3,423,840,000 101,309,456 3.820 2017-07-28
855 2017-07-31 14,906,800 2,862,000 0.44 3,423,840,000 56,794,908 3.810 2017-07-27
856 2017-07-28 12,044,800 -2,736,000 0.35 3,423,840,000 45,529,344 3.780 2017-07-26
857 2017-07-27 14,780,800 -2,936,000 0.43 3,423,840,000 55,428,000 3.750 2017-07-25
858 2017-07-26 17,716,800 -2,982,000 0.52 3,423,840,000 66,792,336 3.770 2017-07-24
859 2017-07-25 20,698,800 -1,272,000 0.60 3,423,840,000 77,620,500 3.750 2017-07-21
860 2017-07-24 21,970,800 -4,111,000 0.64 3,423,840,000 82,170,792 3.740 2017-07-20
861 2017-07-21 26,081,800 -1,515,000 0.76 3,423,840,000 98,328,386 3.770 2017-07-19
862 2017-07-20 27,596,800 2,275,000 0.81 3,423,840,000 101,832,192 3.690 2017-07-18
863 2017-07-19 25,321,800 2,529,000 0.74 3,423,840,000 95,463,186 3.770 2017-07-17
864 2017-07-18 22,792,800 2,251,000 0.67 3,423,840,000 86,156,784 3.780 2017-07-14
865 2017-07-17 20,541,800 -465,000 0.60 3,423,840,000 77,031,750 3.750 2017-07-13
866 2017-07-14 21,006,800 -3,600,000 0.61 3,423,840,000 79,195,636 3.770 2017-07-12
867 2017-07-13 24,606,800 6,155,000 0.72 3,423,840,000 92,767,636 3.770 2017-07-11
868 2017-07-12 18,451,800 -2,395,000 0.54 3,423,840,000 67,533,588 3.660 2017-07-10
869 2017-07-11 20,846,800 -1,340,000 0.61 3,423,840,000 75,256,948 3.610 2017-07-07
870 2017-07-10 22,186,800 -3,830,000 0.65 3,423,840,000 80,538,084 3.630 2017-07-06
871 2017-07-07 26,016,800 625,000 0.76 3,423,840,000 93,400,312 3.590 2017-07-05
872 2017-07-06 25,391,800 -3,220,000 0.74 3,423,840,000 90,394,808 3.560 2017-07-04
873 2017-07-05 28,611,800 -325,000 0.84 3,423,840,000 102,430,244 3.580 2017-07-03
874 2017-07-04 28,936,800 3,165,000 0.85 3,423,840,000 102,725,640 3.550 2017-06-30
875 2017-07-03 25,771,800 -7,774,000 0.75 3,423,840,000 86,850,966 3.370 2017-06-29
876 2017-06-30 33,545,800 -726,000 0.98 3,423,840,000 104,662,896 3.120 2017-06-28
877 2017-06-29 34,271,800 -859,000 1.00 3,423,840,000 107,270,734 3.130 2017-06-27
878 2017-06-28 35,130,800 -3,066,000 1.03 3,423,840,000 108,905,480 3.100 2017-06-26
879 2017-06-27 38,196,800 -1,329,000 1.12 3,423,840,000 116,882,208 3.060 2017-06-23
880 2017-06-26 39,525,800 -5,851,000 1.15 3,423,840,000 119,763,174 3.030 2017-06-22
881 2017-06-23 45,376,800 995,000 1.33 3,423,840,000 137,037,936 3.020 2017-06-21
882 2017-06-22 44,381,800 1,391,000 1.30 3,423,840,000 133,145,400 3.000 2017-06-20
883 2017-06-21 42,990,800 -259,000 1.26 3,423,840,000 129,402,308 3.010 2017-06-19
884 2017-06-20 43,249,800 -1,567,000 1.26 3,423,840,000 129,316,902 2.990 2017-06-16
885 2017-06-19 44,816,800 844,000 1.31 3,423,840,000 130,865,056 2.920 2017-06-15
886 2017-06-16 43,972,800 -95,000 1.28 3,423,840,000 133,237,584 3.030 2017-06-14
887 2017-06-15 44,067,800 -2,198,000 1.29 3,423,840,000 133,084,756 3.020 2017-06-13
888 2017-06-14 46,265,800 -408,000 1.35 3,423,840,000 140,648,032 3.040 2017-06-12
889 2017-06-13 46,673,800 600,000 1.36 3,423,840,000 141,888,352 3.040 2017-06-09
890 2017-06-12 46,073,800 -450,000 1.35 3,423,840,000 141,446,566 3.070 2017-06-08
891 2017-06-09 46,523,800 2,230,000 1.36 3,423,840,000 142,362,828 3.060 2017-06-07
892 2017-06-08 44,293,800 2,593,000 1.29 3,423,840,000 135,981,966 3.070 2017-06-06
893 2017-06-07 41,700,800 -1,615,000 1.22 3,423,840,000 125,102,400 3.000 2017-06-05
894 2017-06-06 43,315,800 600,000 1.27 3,423,840,000 129,081,084 2.980 2017-06-02
895 2017-06-05 42,715,800 -2,763,000 1.25 3,423,840,000 127,293,084 2.980 2017-06-01
896 2017-06-02 45,478,800 320,000 1.33 3,423,840,000 134,162,460 2.950 2017-05-31
897 2017-06-01 45,158,800 -2,710,000 1.32 3,423,840,000 133,218,460 2.950 2017-05-29
898 2017-05-31 47,868,800 -255,000 1.40 3,423,840,000 135,947,392 2.840 2017-05-26
899 2017-05-29 48,123,800 -1,063,000 1.41 3,423,840,000 136,190,354 2.830 2017-05-25
900 2017-05-26 49,186,800 -90,000 1.44 3,423,840,000 137,231,172 2.790 2017-05-24
901 2017-05-25 49,276,800 1,150,000 1.44 3,423,840,000 137,975,040 2.800 2017-05-23
902 2017-05-24 48,126,800 643,000 1.41 3,423,840,000 137,161,380 2.850 2017-05-22
903 2017-05-23 47,483,800 1,840,000 1.39 3,423,840,000 133,429,478 2.810 2017-05-19
904 2017-05-19 45,643,800 658,000 1.33 3,423,840,000 127,802,640 2.800 2017-05-17
905 2017-05-18 44,985,800 -40,000 1.31 3,423,840,000 126,410,098 2.810 2017-05-16
906 2017-05-17 45,025,800 730,000 1.32 3,423,840,000 126,972,756 2.820 2017-05-15
907 2017-05-16 44,295,800 730,000 1.29 3,423,840,000 126,685,988 2.860 2017-05-12
908 2017-05-15 43,565,800 798,000 1.27 3,423,840,000 124,598,188 2.860 2017-05-11
909 2017-05-12 42,767,800 10,315,000 1.25 3,423,840,000 123,171,264 2.880 2017-05-10
910 2017-05-11 32,452,800 -3,988,000 0.95 3,423,840,000 92,815,008 2.860 2017-05-09
911 2017-05-10 36,440,800 -1,960,000 1.06 3,423,840,000 103,856,280 2.850 2017-05-08
912 2017-05-09 38,400,800 62,000 1.12 3,423,840,000 108,674,264 2.830 2017-05-05
913 2017-05-08 38,338,800 351,000 1.12 3,423,840,000 110,415,744 2.880 2017-05-04
914 2017-05-05 37,987,800 281,000 1.11 3,423,840,000 111,304,254 2.930 2017-05-02
915 2017-05-04 37,706,800 -2,270,000 1.10 3,423,840,000 110,857,992 2.940 2017-04-28
916 2017-05-02 39,976,800 -3,500,000 1.17 3,423,840,000 117,531,792 2.940 2017-04-27
917 2017-04-28 43,476,800 8,275,000 1.27 3,423,840,000 129,995,632 2.990 2017-04-26
918 2017-04-27 35,201,800 -1,860,000 1.03 3,423,840,000 104,901,364 2.980 2017-04-25
919 2017-04-26 37,061,800 -1,363,000 1.08 3,423,840,000 109,702,928 2.960 2017-04-24
920 2017-04-25 38,424,800 -2,048,000 1.12 3,423,840,000 113,737,408 2.960 2017-04-21
921 2017-04-24 40,472,800 -1,620,000 1.18 3,423,840,000 121,013,672 2.990 2017-04-20
922 2017-04-21 42,092,800 -1,165,000 1.23 3,423,840,000 124,594,688 2.960 2017-04-19
923 2017-04-20 43,257,800 -2,160,000 1.26 3,423,840,000 127,610,510 2.950 2017-04-18
924 2017-04-19 45,417,800 -3,583,000 1.33 3,423,840,000 137,161,756 3.020 2017-04-13
925 2017-04-18 49,000,800 5,322,000 1.43 3,423,840,000 147,002,400 3.000 2017-04-12
926 2017-04-13 43,678,800 -5,329,000 1.28 3,423,840,000 130,162,824 2.980 2017-04-11
927 2017-04-12 49,007,800 -6,851,000 1.43 3,423,840,000 145,553,166 2.970 2017-04-10
928 2017-04-11 55,858,800 -834,000 1.63 3,423,840,000 165,342,048 2.960 2017-04-07
929 2017-04-10 56,692,800 -3,501,000 1.66 3,423,840,000 167,243,760 2.950 2017-04-06
930 2017-04-06 60,193,800 10,080,000 1.76 3,423,840,000 176,969,772 2.940 2017-04-03
931 2017-04-05 50,113,800 10,959,000 1.46 3,423,840,000 146,833,434 2.930 2017-03-31
932 2017-04-03 39,154,800 -4,000 1.14 3,423,840,000 115,898,208 2.960 2017-03-30
933 2017-03-31 39,158,800 -2,492,000 1.14 3,423,840,000 115,910,048 2.960 2017-03-29
934 2017-03-30 41,650,800 -7,330,000 1.22 3,423,840,000 124,952,400 3.000 2017-03-28
935 2017-03-29 48,980,800 -6,175,000 1.43 3,423,840,000 145,962,784 2.980 2017-03-27
936 2017-03-28 55,155,800 -4,510,000 1.61 3,423,840,000 170,982,980 3.100 2017-03-24
937 2017-03-27 59,665,800 -2,489,000 1.74 3,423,840,000 180,787,374 3.030 2017-03-23
938 2017-03-24 62,154,800 -2,858,000 1.82 3,423,840,000 184,599,756 2.970 2017-03-22
939 2017-03-23 65,012,800 -2,520,000 1.90 3,423,840,000 191,787,760 2.950 2017-03-21
940 2017-03-22 67,532,800 100,000 1.97 3,423,840,000 197,195,776 2.920 2017-03-20
941 2017-03-21 67,432,800 27,783,000 1.97 3,423,840,000 200,275,416 2.970 2017-03-17
942 2017-03-20 39,649,800 12,497,000 1.16 3,423,840,000 119,742,396 3.020 2017-03-16
943 2017-03-17 27,152,800 8,700,000 0.79 3,423,840,000 81,458,400 3.000 2017-03-15
944 2017-03-16 18,452,800 -384,000 0.54 3,423,840,000 54,435,760 2.950 2017-03-14
945 2017-03-15 18,836,800 -518,000 0.55 3,423,840,000 56,133,664 2.980 2017-03-13
946 2017-03-14 19,354,800 300,000 0.57 3,423,840,000 57,096,660 2.950 2017-03-10
947 2017-03-13 19,054,800 -20,000 0.56 3,423,840,000 56,021,112 2.940 2017-03-09
948 2017-03-10 19,074,800 -480,000 0.56 3,423,840,000 56,270,660 2.950 2017-03-08
949 2017-03-09 19,554,800 -4,163,000 0.57 3,423,840,000 57,686,660 2.950 2017-03-07
950 2017-03-08 23,717,800 -2,974,000 0.69 3,423,840,000 66,647,018 2.810 2017-03-06
951 2017-03-07 26,691,800 520,000 0.78 3,423,840,000 75,537,794 2.830 2017-03-03
952 2017-03-06 26,171,800 2,892,000 0.76 3,423,840,000 73,804,476 2.820 2017-03-02
953 2017-03-03 23,279,800 -630,000 0.68 3,423,840,000 64,950,642 2.790 2017-03-01
954 2017-03-02 23,909,800 -1,338,000 0.70 3,423,840,000 67,425,636 2.820 2017-02-28
955 2017-03-01 25,247,800 582,000 0.74 3,423,840,000 70,693,840 2.800 2017-02-27
956 2017-02-28 24,665,800 1,417,000 0.72 3,423,840,000 69,557,556 2.820 2017-02-24
957 2017-02-27 23,248,800 697,000 0.68 3,423,840,000 65,096,640 2.800 2017-02-23
958 2017-02-24 22,551,800 43,000 0.66 3,423,840,000 62,242,968 2.760 2017-02-22
959 2017-02-23 22,508,800 916,000 0.66 3,423,840,000 61,223,936 2.720 2017-02-21
960 2017-02-21 21,592,800 -299,000 0.63 3,423,840,000 60,675,768 2.810 2017-02-17
961 2017-02-20 21,891,800 455,000 0.64 3,423,840,000 61,297,040 2.800 2017-02-16
962 2017-02-17 21,436,800 -1,235,000 0.63 3,423,840,000 58,093,728 2.710 2017-02-15
963 2017-02-16 22,671,800 -602,000 0.66 3,423,840,000 60,760,424 2.680 2017-02-14
964 2017-02-15 23,273,800 -652,000 0.68 3,423,840,000 62,141,046 2.670 2017-02-13
965 2017-02-14 23,925,800 -543,000 0.70 3,423,840,000 64,599,660 2.700 2017-02-10
966 2017-02-13 24,468,800 -739,000 0.71 3,423,840,000 65,576,384 2.680 2017-02-09
967 2017-02-10 25,207,800 -1,390,000 0.74 3,423,840,000 66,800,670 2.650 2017-02-08
968 2017-02-09 26,597,800 -1,660,000 0.78 3,423,840,000 69,154,280 2.600 2017-02-07
969 2017-02-08 28,257,800 -1,680,000 0.83 3,423,840,000 71,774,812 2.540 2017-02-06
970 2017-02-07 29,937,800 -606,000 0.87 3,423,840,000 74,545,122 2.490 2017-02-03
971 2017-02-02 30,543,800 -59,000 0.89 3,423,840,000 75,748,624 2.480 2017-01-26
972 2017-02-01 30,602,800 250,000 0.89 3,423,840,000 74,976,860 2.450 2017-01-25
973 2017-01-26 30,352,800 -676,000 0.89 3,423,840,000 75,578,472 2.490 2017-01-24
974 2017-01-25 31,028,800 -400,000 0.91 3,423,840,000 76,020,560 2.450 2017-01-23
975 2017-01-24 31,428,800 -126,000 0.92 3,423,840,000 76,057,696 2.420 2017-01-20
976 2017-01-23 31,554,800 -475,000 0.92 3,423,840,000 76,362,616 2.420 2017-01-19
977 2017-01-20 32,029,800 -150,000 0.94 3,423,840,000 77,832,414 2.430 2017-01-18
978 2017-01-18 32,179,800 172,000 0.94 3,423,840,000 76,909,722 2.390 2017-01-16
979 2017-01-17 32,007,800 69,000 0.93 3,423,840,000 77,458,876 2.420 2017-01-13
980 2017-01-13 31,938,800 120,000 0.93 3,423,840,000 76,653,120 2.400 2017-01-11
981 2017-01-11 31,818,800 124,000 0.93 3,423,840,000 76,365,120 2.400 2017-01-09
982 2017-01-09 31,694,800 -1,090,000 0.93 3,423,840,000 77,335,312 2.440 2017-01-05
983 2017-01-06 32,784,800 -1,050,000 0.96 3,423,840,000 78,683,520 2.400 2017-01-04
984 2017-01-05 33,834,800 -1,208,000 0.99 3,423,840,000 79,511,780 2.350 2017-01-03
985 2017-01-04 35,042,800 -463,000 1.02 3,423,840,000 81,649,724 2.330 2016-12-30
986 2017-01-03 35,505,800 -1,230,000 1.04 3,423,840,000 82,018,398 2.310 2016-12-29
987 2016-12-30 36,735,800 23,000 1.07 3,423,840,000 84,859,698 2.310 2016-12-28
988 2016-12-29 36,712,800 853,000 1.07 3,423,840,000 84,806,568 2.310 2016-12-23
989 2016-12-28 35,859,800 480,000 1.05 3,423,840,000 82,477,540 2.300 2016-12-22
990 2016-12-23 35,379,800 790,000 1.03 3,423,840,000 83,496,328 2.360 2016-12-21
991 2016-12-22 34,589,800 1,408,000 1.01 3,423,840,000 82,669,622 2.390 2016-12-20
992 2016-12-21 33,181,800 344,000 0.97 3,423,840,000 81,295,410 2.450 2016-12-19
993 2016-12-20 32,837,800 636,000 0.96 3,423,840,000 81,766,122 2.490 2016-12-16
994 2016-12-19 32,201,800 1,727,000 0.94 3,423,840,000 79,216,428 2.460 2016-12-15
995 2016-12-16 30,474,800 33,000 0.89 3,423,840,000 76,796,496 2.520 2016-12-14
996 2016-12-15 30,441,800 300,000 0.89 3,423,840,000 76,104,500 2.500 2016-12-13
997 2016-12-14 30,141,800 730,000 0.88 3,423,840,000 74,751,664 2.480 2016-12-12
998 2016-12-13 29,411,800 -748,000 0.86 3,423,840,000 74,705,972 2.540 2016-12-09
999 2016-12-12 30,159,800 -675,000 0.88 3,423,840,000 78,113,882 2.590 2016-12-08
1000 2016-12-09 30,834,800 -700,000 0.90 3,423,840,000 79,862,132 2.590 2016-12-07
1001 2016-12-08 31,534,800 356,000 0.92 3,423,840,000 80,413,740 2.550 2016-12-06
1002 2016-12-07 31,178,800 958,000 0.91 3,423,840,000 77,323,424 2.480 2016-12-05
1003 2016-12-06 30,220,800 1,492,000 0.88 3,423,840,000 74,947,584 2.480 2016-12-02
1004 2016-12-05 28,728,800 300,000 0.84 3,423,840,000 71,822,000 2.500 2016-12-01
1005 2016-12-02 28,428,800 -1,600,000 0.83 3,423,840,000 73,062,016 2.570 2016-11-30
1006 2016-11-30 30,028,800 1,407,000 0.88 3,423,840,000 75,972,864 2.530 2016-11-28
1007 2016-11-29 28,621,800 860,000 0.84 3,423,840,000 69,837,192 2.440 2016-11-25
1008 2016-11-28 27,761,800 1,650,000 0.81 3,423,840,000 67,461,174 2.430 2016-11-24
1009 2016-11-25 26,111,800 696,000 0.76 3,423,840,000 66,323,972 2.540 2016-11-23
1010 2016-11-24 25,415,800 -588,000 0.74 3,423,840,000 64,301,974 2.530 2016-11-22
1011 2016-11-23 26,003,800 -105,000 0.76 3,423,840,000 66,569,728 2.560 2016-11-21
1012 2016-11-22 26,108,800 100,000 0.76 3,423,840,000 65,794,176 2.520 2016-11-18
1013 2016-11-21 26,008,800 1,304,000 0.76 3,423,840,000 66,322,440 2.550 2016-11-17
1014 2016-11-18 24,704,800 157,000 0.72 3,423,840,000 62,009,048 2.510 2016-11-16
1015 2016-11-17 24,547,800 94,000 0.72 3,423,840,000 63,333,324 2.580 2016-11-15
1016 2016-11-16 24,453,800 796,000 0.71 3,423,840,000 63,090,804 2.580 2016-11-14
1017 2016-11-15 23,657,800 1,395,000 0.69 3,423,840,000 62,693,170 2.650 2016-11-11
1018 2016-11-14 22,262,800 -2,005,000 0.65 3,423,840,000 59,441,676 2.670 2016-11-10
1019 2016-11-11 24,267,800 -1,350,000 0.71 3,423,840,000 61,640,212 2.540 2016-11-09
1020 2016-11-10 25,617,800 -3,008,000 0.75 3,423,840,000 66,350,102 2.590 2016-11-08
1021 2016-11-09 28,625,800 -35,000 0.84 3,423,840,000 71,850,758 2.510 2016-11-07
1022 2016-11-08 28,660,800 660,000 0.84 3,423,840,000 70,218,960 2.450 2016-11-04
1023 2016-11-07 28,000,800 -3,028,000 0.82 3,423,840,000 70,562,016 2.520 2016-11-03
1024 2016-11-04 31,028,800 -910,000 0.91 3,423,840,000 74,469,120 2.400 2016-11-02
1025 2016-11-03 31,938,800 -396,000 0.93 3,423,840,000 76,972,508 2.410 2016-11-01
1026 2016-11-02 32,334,800 290,000 0.94 3,423,840,000 76,633,476 2.370 2016-10-31
1027 2016-11-01 32,044,800 -10,000 0.94 3,423,840,000 75,625,728 2.360 2016-10-28
1028 2016-10-31 32,054,800 1,712,000 0.94 3,423,840,000 75,649,328 2.360 2016-10-27
1029 2016-10-28 30,342,800 -1,805,000 0.89 3,423,840,000 71,002,152 2.340 2016-10-26
1030 2016-10-27 32,147,800 -713,000 0.94 3,423,840,000 75,868,808 2.360 2016-10-25
1031 2016-10-26 32,860,800 1,575,000 0.96 3,423,840,000 75,251,232 2.290 2016-10-24
1032 2016-10-25 31,285,800 927,000 0.91 3,423,840,000 69,454,476 2.220 2016-10-20
1033 2016-10-24 30,358,800 -2,390,000 0.89 3,423,840,000 67,092,948 2.210 2016-10-19
1034 2016-10-20 32,748,800 2,540,000 0.96 3,423,840,000 71,719,872 2.190 2016-10-18
1035 2016-10-19 30,208,800 750,000 0.88 3,423,840,000 65,251,008 2.160 2016-10-17
1036 2016-10-18 29,458,800 -3,868,000 0.86 3,423,840,000 63,925,596 2.170 2016-10-14
1037 2016-10-17 33,326,800 -1,531,000 0.97 3,423,840,000 71,652,620 2.150 2016-10-13
1038 2016-10-14 34,857,800 2,550,000 1.02 3,423,840,000 74,595,692 2.140 2016-10-12
1039 2016-10-13 32,307,800 192,000 0.94 3,423,840,000 70,754,082 2.190 2016-10-11
1040 2016-10-12 32,115,800 374,000 0.94 3,423,840,000 72,260,550 2.250 2016-10-07
1041 2016-10-11 31,741,800 3,032,000 0.93 3,423,840,000 70,149,378 2.210 2016-10-06
1042 2016-10-07 28,709,800 -4,005,000 0.84 3,423,840,000 63,161,560 2.200 2016-10-05
1043 2016-10-06 32,714,800 154,000 0.96 3,423,840,000 70,663,968 2.160 2016-10-04
1044 2016-10-05 32,560,800 1,875,000 0.95 3,423,840,000 66,098,424 2.030 2016-10-03
1045 2016-08-22 30,685,800 -1,000 0.90 3,423,840,000 55,234,440 1.800 2016-08-18
1046 2016-01-25 30,686,800 -180,000 0.90 3,423,840,000 49,098,880 1.600 2016-01-21
1047 2016-01-22 30,866,800 -302,000 0.90 3,423,840,000 49,386,880 1.600 2016-01-20
1048 2016-01-20 31,168,800 -852,000 0.91 3,423,840,000 50,181,768 1.610 2016-01-18
1049 2016-01-19 32,020,800 -378,000 0.94 3,423,840,000 53,154,528 1.660 2016-01-15
1050 2016-01-18 32,398,800 -10,800 0.95 3,423,840,000 54,429,984 1.680 2016-01-14
1051 2016-01-11 32,409,600 -420,000 0.95 3,423,840,000 55,096,320 1.700 2016-01-07
1052 2015-11-04 32,829,600 -100,000 0.96 3,423,840,000 56,795,208 1.730 2015-11-02
1053 2015-09-16 32,929,600 -10,000 0.96 3,423,840,000 56,638,912 1.720 2015-09-14
1054 2015-07-15 32,939,600 -35,000 0.96 3,423,840,000 61,267,656 1.860 2015-07-13
1055 2015-07-14 32,974,600 -15,000 0.96 3,423,840,000 59,354,280 1.800 2015-07-10
1056 2015-07-13 32,989,600 -110,000 0.96 3,423,840,000 59,051,384 1.790 2015-07-09
1057 2015-07-10 33,099,600 -2,622,000 0.97 3,423,840,000 53,621,352 1.620 2015-07-08
1058 2015-07-09 35,721,600 -146,000 1.04 3,423,840,000 61,798,368 1.730 2015-07-07
1059 2015-07-08 35,867,600 -2,901,000 1.05 3,423,840,000 61,692,272 1.720 2015-07-06
1060 2015-07-07 38,768,600 -453,000 1.13 3,423,840,000 70,558,852 1.820 2015-07-03
1061 2015-07-06 39,221,600 -1,286,000 1.15 3,423,840,000 72,167,744 1.840 2015-07-02
1062 2015-06-29 40,507,600 -50,000 1.18 3,423,840,000 74,939,060 1.850 2015-06-25
1063 2015-06-26 40,557,600 100,000 1.18 3,423,840,000 75,031,560 1.850 2015-06-24
1064 2015-06-23 40,457,600 20,000 1.18 3,423,840,000 74,441,984 1.840 2015-06-19
1065 2015-06-17 40,437,600 97,000 1.18 3,423,840,000 68,743,920 1.700 2015-06-15
1066 2015-06-12 40,340,600 -65,000 1.18 3,423,840,000 68,982,426 1.710 2015-06-10
1067 2015-06-11 40,405,600 1,738,000 1.18 3,423,840,000 68,689,520 1.700 2015-06-09
1068 2015-06-10 38,667,600 50,000 1.13 3,423,840,000 66,121,596 1.710 2015-06-08
1069 2015-06-08 38,617,600 -40,000 1.13 3,423,840,000 65,649,920 1.700 2015-06-04
1070 2015-06-02 38,657,600 50,000 1.13 3,423,840,000 64,944,768 1.680 2015-05-29
1071 2015-06-01 38,607,600 358,000 1.13 3,423,840,000 65,632,920 1.700 2015-05-28
1072 2015-05-29 38,249,600 50,000 1.12 3,423,840,000 65,789,312 1.720 2015-05-27
1073 2015-05-19 38,199,600 80,000 1.12 3,423,840,000 66,849,300 1.750 2015-05-15
1074 2015-05-13 38,119,600 70,000 1.11 3,423,840,000 66,709,300 1.750 2015-05-11
1075 2015-05-12 38,049,600 -30,000 1.11 3,423,840,000 66,206,304 1.740 2015-05-08
1076 2015-05-11 38,079,600 50,000 1.11 3,423,840,000 64,354,524 1.690 2015-05-07
1077 2015-05-08 38,029,600 1,030,000 1.11 3,423,840,000 65,410,912 1.720 2015-05-06
1078 2015-05-07 36,999,600 1,400,000 1.08 3,423,840,000 63,639,312 1.720 2015-05-05
1079 2015-05-06 35,599,600 -23,000 1.04 3,423,840,000 59,807,328 1.680 2015-05-04
1080 2015-05-05 35,622,600 -522,000 1.04 3,423,840,000 57,708,612 1.620 2015-04-30
1081 2015-05-04 36,144,600 -200,000 1.06 3,423,840,000 56,385,576 1.560 2015-04-29
1082 2015-04-30 36,344,600 -14,000 1.06 3,423,840,000 55,970,684 1.540 2015-04-28
1083 2015-04-24 36,358,600 317,000 1.06 3,423,840,000 55,628,658 1.530 2015-04-22
1084 2015-04-23 36,041,600 -210,000 1.05 3,423,840,000 54,783,232 1.520 2015-04-21
1085 2015-04-16 36,251,600 413,000 1.06 3,423,840,000 53,289,852 1.470 2015-04-14
1086 2015-04-14 35,838,600 2,840,000 1.05 3,423,840,000 51,607,584 1.440 2015-04-10
1087 2015-04-13 32,998,600 1,027,000 0.96 3,423,840,000 47,517,984 1.440 2015-04-09
1088 2015-01-05 31,971,600 -35,000 0.93 3,423,840,000 51,154,560 1.600 2014-12-30
1089 2014-08-29 32,006,600 -100,000 0.93 3,423,840,000 47,049,702 1.470 2014-08-27
1090 2014-08-28 32,106,600 -125,000 0.94 3,423,840,000 48,159,900 1.500 2014-08-26
1091 2014-08-18 32,231,600 -100,000 0.94 3,423,840,000 51,570,560 1.600 2014-08-14
1092 2014-08-15 32,331,600 -50,000 0.94 3,423,840,000 51,730,560 1.600 2014-08-13
1093 2014-08-12 32,381,600 -372,000 0.95 3,423,840,000 51,486,744 1.590 2014-08-08
1094 2014-08-11 32,753,600 -48,000 0.96 3,423,840,000 50,768,080 1.550 2014-08-07
1095 2014-08-08 32,801,600 -30,000 0.96 3,423,840,000 51,826,528 1.580 2014-08-06
1096 2014-06-17 32,831,600 -100,000 0.96 3,423,840,000 54,828,772 1.670 2014-06-13
1097 2014-06-09 32,931,600 -76,000 0.96 3,423,840,000 54,995,772 1.670 2014-06-05
1098 2014-06-06 33,007,600 -25,000 0.96 3,423,840,000 55,122,692 1.670 2014-06-04
1099 2014-06-05 33,032,600 -379,000 0.96 3,423,840,000 55,494,768 1.680 2014-06-03
1100 2013-12-10 33,411,600 -556,400 0.98 3,423,840,000 58,136,184 1.740 2013-12-06
1101 2013-11-22 33,968,000 -1,000 0.99 3,423,840,000 61,142,400 1.800 2013-11-20
1102 2013-11-20 33,969,000 -97,000 0.99 3,423,840,000 61,483,890 1.810 2013-11-18
1103 2013-10-22 34,066,000 -150,000 0.99 3,423,840,000 63,362,760 1.860 2013-10-18
1104 2013-09-30 34,216,000 5,823,000 1.00 3,423,840,000 57,825,040 1.690 2013-09-26
1105 2013-09-19 28,393,000 -348,000 1.00 2,853,200,000 51,391,330 1.810 2013-09-17
1106 2013-09-18 28,741,000 -103,000 1.01 2,853,200,000 50,584,160 1.760 2013-09-16
1107 2013-09-17 28,844,000 -271,000 1.01 2,853,200,000 49,900,120 1.730 2013-09-13
1108 2013-09-16 29,115,000 -3,000 1.02 2,853,200,000 51,446,205 1.767 2013-09-12
1109 2013-09-13 29,118,000 -5,823,600 1.02 2,853,200,000 50,956,500 1.750 2013-09-11
1110 2013-09-12 34,941,600 -132,000 1.02 3,423,840,000 61,147,800 1.750 2013-09-10
1111 2013-08-19 35,073,600 -528,000 1.02 3,423,840,000 59,625,120 1.700 2013-08-15
1112 2013-07-03 35,601,600 -849,600 1.04 3,423,840,000 52,797,173 1.483 2013-06-28
1113 2013-07-02 36,451,200 -153,600 1.06 3,423,840,000 54,385,190 1.492 2013-06-27
1114 2013-06-28 36,604,800 -24,000 1.07 3,423,840,000 54,907,200 1.500 2013-06-26
1115 2013-06-25 36,628,800 -288,000 1.07 3,423,840,000 54,943,200 1.500 2013-06-21
1116 2013-06-24 36,916,800 -20,400 1.08 3,423,840,000 54,747,614 1.483 2013-06-20
1117 2013-06-18 36,937,200 -3,600 1.08 3,423,840,000 56,957,162 1.542 2013-06-14
1118 2013-06-05 36,940,800 -240,000 1.08 3,423,840,000 57,886,234 1.567 2013-06-03
1119 2013-05-30 37,180,800 -138,000 1.09 3,423,840,000 59,489,280 1.600 2013-05-28
1120 2013-05-29 37,318,800 -82,800 1.09 3,423,840,000 59,075,660 1.583 2013-05-27
1121 2013-05-28 37,401,600 -127,200 1.09 3,423,840,000 58,271,693 1.558 2013-05-24
1122 2013-05-27 37,528,800 -433,200 1.10 3,423,840,000 58,169,640 1.550 2013-05-23
1123 2013-05-22 37,962,000 -140,400 1.11 3,423,840,000 61,384,554 1.617 2013-05-20
1124 2013-05-20 38,102,400 -12,000 1.11 3,423,840,000 60,963,840 1.600 2013-05-15
1125 2013-05-10 38,114,400 -139,200 1.11 3,423,840,000 61,630,985 1.617 2013-05-08
1126 2013-05-09 38,253,600 -7,200 1.12 3,423,840,000 61,856,071 1.617 2013-05-07
1127 2013-05-08 38,260,800 -199,200 1.12 3,423,840,000 62,173,800 1.625 2013-05-06
1128 2013-05-07 38,460,000 -481,200 1.12 3,423,840,000 62,189,820 1.617 2013-05-03
1129 2013-05-06 38,941,200 -14,400 1.14 3,423,840,000 62,617,450 1.608 2013-05-02
1130 2013-05-03 38,955,600 -108,000 1.14 3,423,840,000 63,302,850 1.625 2013-04-30
1131 2013-05-02 39,063,600 -6,000 1.14 3,423,840,000 62,189,251 1.592 2013-04-29
1132 2013-04-29 39,069,600 -81,600 1.14 3,423,840,000 62,198,803 1.592 2013-04-25
1133 2013-04-26 39,151,200 -222,000 1.14 3,423,840,000 63,620,700 1.625 2013-04-24
1134 2013-04-25 39,373,200 -49,200 1.15 3,423,840,000 62,327,776 1.583 2013-04-23
1135 2013-04-23 39,422,400 -360,000 1.15 3,423,840,000 64,061,400 1.625 2013-04-19
1136 2013-04-22 39,782,400 -32,400 1.16 3,423,840,000 62,657,280 1.575 2013-04-18
1137 2013-04-19 39,814,800 -537,600 1.16 3,423,840,000 63,026,828 1.583 2013-04-17
1138 2013-04-09 40,352,400 -298,800 1.18 3,423,840,000 63,232,211 1.567 2013-04-05
1139 2013-03-18 40,651,200 -255,600 1.19 3,423,840,000 61,667,870 1.517 2013-03-14
1140 2013-03-15 40,906,800 -398,400 1.19 3,423,840,000 61,687,454 1.508 2013-03-13
1141 2013-03-12 41,305,200 -591,600 1.21 3,423,840,000 63,692,618 1.542 2013-03-08
1142 2013-02-15 41,896,800 -120,000 1.22 3,423,840,000 69,464,894 1.658 2013-02-08
1143 2013-02-06 42,016,800 120,000 1.23 3,423,840,000 67,226,880 1.600 2013-02-04
1144 2013-02-05 41,896,800 600,000 1.22 3,423,840,000 67,034,880 1.600 2013-02-01
1145 2013-02-04 41,296,800 1,620,000 1.21 3,423,840,000 65,744,506 1.592 2013-01-31
1146 2013-02-01 39,676,800 936,000 1.16 3,423,840,000 64,474,800 1.625 2013-01-30
1147 2013-01-29 38,740,800 4,800,000 1.13 3,423,840,000 63,263,726 1.633 2013-01-25
1148 2013-01-16 33,940,800 172,800 0.99 3,423,840,000 54,576,806 1.608 2013-01-14
1149 2013-01-15 33,768,000 258,000 0.99 3,423,840,000 52,610,544 1.558 2013-01-11
1150 2013-01-14 33,510,000 679,200 0.98 3,423,840,000 52,510,170 1.567 2013-01-10
1151 2013-01-11 32,830,800 600,000 0.96 3,423,840,000 53,087,404 1.617 2013-01-09
1152 2013-01-08 32,230,800 62,400 0.94 3,423,840,000 52,375,050 1.625 2013-01-04
1153 2013-01-07 32,168,400 237,600 0.94 3,423,840,000 52,273,650 1.625 2013-01-03
1154 2012-09-07 31,930,800 -124,800 0.93 3,423,840,000 47,640,754 1.492 2012-09-05
1155 2012-09-04 32,055,600 -3,600 0.94 3,423,840,000 41,672,280 1.300 2012-08-31
1156 2012-08-31 32,059,200 -4,800 0.94 3,423,840,000 43,824,926 1.367 2012-08-29
1157 2012-08-30 32,064,000 -4,800 0.94 3,423,840,000 43,029,888 1.342 2012-08-28
1158 2012-08-17 32,068,800 -111,600 0.94 3,423,840,000 47,044,930 1.467 2012-08-15
1159 2012-08-13 32,180,400 -6,000 0.94 3,423,840,000 47,466,090 1.475 2012-08-09
1160 2012-08-10 32,186,400 -3,600 0.94 3,423,840,000 47,732,431 1.483 2012-08-08
1161 2012-08-09 32,190,000 -24,000 0.94 3,423,840,000 48,027,480 1.492 2012-08-07
1162 2012-08-08 32,214,000 -52,800 0.94 3,423,840,000 48,063,288 1.492 2012-08-06
1163 2012-08-06 32,266,800 -36,000 0.94 3,423,840,000 48,400,200 1.500 2012-08-02
1164 2012-08-03 32,302,800 -31,200 0.94 3,423,840,000 49,261,770 1.525 2012-08-01
1165 2012-08-02 32,334,000 -32,400 0.94 3,423,840,000 48,501,000 1.500 2012-07-31
1166 2012-07-31 32,366,400 -361,200 0.95 3,423,840,000 48,549,600 1.500 2012-07-27
1167 2012-07-30 32,727,600 -12,000 0.96 3,423,840,000 48,829,579 1.492 2012-07-26
1168 2012-07-27 32,739,600 -110,400 0.96 3,423,840,000 47,472,420 1.450 2012-07-25
1169 2012-07-26 32,850,000 -42,000 0.96 3,423,840,000 48,190,950 1.467 2012-07-24
1170 2012-07-25 32,892,000 -55,200 0.96 3,423,840,000 48,515,700 1.475 2012-07-23
1171 2012-07-24 32,947,200 -45,600 0.96 3,423,840,000 49,157,222 1.492 2012-07-20
1172 2012-07-20 32,992,800 -530,400 0.96 3,423,840,000 48,928,322 1.483 2012-07-18
1173 2012-07-19 33,523,200 -19,200 0.98 3,423,840,000 50,016,614 1.492 2012-07-17
1174 2012-07-17 33,542,400 -74,400 0.98 3,423,840,000 50,045,261 1.492 2012-07-13
1175 2012-07-16 33,616,800 -409,200 0.98 3,423,840,000 49,853,714 1.483 2012-07-12
1176 2012-07-12 34,026,000 -104,400 0.99 3,423,840,000 50,766,792 1.492 2012-07-10
1177 2012-07-06 34,130,400 -104,400 1.00 3,423,840,000 50,069,297 1.467 2012-07-04
1178 2012-07-05 34,234,800 -234,000 1.00 3,423,840,000 50,222,452 1.467 2012-07-03
1179 2012-07-04 34,468,800 -68,400 1.01 3,423,840,000 50,565,730 1.467 2012-06-29
1180 2012-07-03 34,537,200 -55,200 1.01 3,423,840,000 50,355,238 1.458 2012-06-28
1181 2012-06-28 34,592,400 -60,000 1.01 3,423,840,000 50,158,980 1.450 2012-06-26
1182 2012-06-27 34,652,400 -42,000 1.01 3,423,840,000 50,835,071 1.467 2012-06-25
1183 2012-06-26 34,694,400 -91,200 1.01 3,423,840,000 50,896,685 1.467 2012-06-22
1184 2012-06-22 34,785,600 -12,000 1.02 3,423,840,000 49,847,765 1.433 2012-06-20
1185 2012-06-20 34,797,600 -290,400 1.02 3,423,840,000 50,456,520 1.450 2012-06-18
1186 2012-06-19 35,088,000 -52,800 1.02 3,423,840,000 50,877,600 1.450 2012-06-15
1187 2012-06-15 35,140,800 -8,400 1.03 3,423,840,000 51,235,286 1.458 2012-06-13
1188 2012-06-13 35,149,200 -26,400 1.03 3,423,840,000 51,247,534 1.458 2012-06-11
1189 2012-06-11 35,175,600 -37,200 1.03 3,423,840,000 51,286,025 1.458 2012-06-07
1190 2012-06-08 35,212,800 25,200 1.03 3,423,840,000 47,255,578 1.342 2012-06-06
1191 2012-06-07 35,187,600 -66,000 1.03 3,423,840,000 48,101,449 1.367 2012-06-05
1192 2012-06-06 35,253,600 -20,400 1.03 3,423,840,000 47,874,389 1.358 2012-06-04
1193 2012-06-05 35,274,000 72,000 1.03 3,423,840,000 48,219,558 1.367 2012-06-01
1194 2012-06-01 35,202,000 -86,400 1.03 3,423,840,000 51,324,516 1.458 2012-05-30
1195 2012-05-30 35,288,400 -79,200 1.03 3,423,840,000 52,932,600 1.500 2012-05-28
1196 2012-05-29 35,367,600 -246,000 1.03 3,423,840,000 52,768,459 1.492 2012-05-25
1197 2012-05-25 35,613,600 -60,000 1.04 3,423,840,000 53,135,491 1.492 2012-05-23
1198 2012-05-24 35,673,600 -76,800 1.04 3,423,840,000 53,510,400 1.500 2012-05-22
1199 2012-05-23 35,750,400 -80,400 1.04 3,423,840,000 53,625,600 1.500 2012-05-21
1200 2012-05-22 35,830,800 -60,000 1.05 3,423,840,000 54,032,846 1.508 2012-05-18
1201 2012-05-21 35,890,800 -2,154,000 1.05 3,423,840,000 53,549,074 1.492 2012-05-17
1202 2012-05-18 38,044,800 5,792,400 1.11 3,423,840,000 56,420,438 1.483 2012-05-16
1203 2012-05-16 32,252,400 -43,200 0.94 3,423,840,000 47,830,309 1.483 2012-05-14
1204 2012-05-15 32,295,600 -1,215,600 0.94 3,423,840,000 48,185,035 1.492 2012-05-11
1205 2012-05-14 33,511,200 -34,800 0.98 3,423,840,000 49,697,110 1.483 2012-05-10
1206 2012-05-11 33,546,000 -352,800 0.98 3,423,840,000 50,050,632 1.492 2012-05-09
1207 2012-05-09 33,898,800 -132,000 0.99 3,423,840,000 51,119,390 1.508 2012-05-07
1208 2012-05-08 34,030,800 -2,100,000 0.99 3,423,840,000 51,624,724 1.517 2012-05-04
1209 2012-05-04 36,130,800 4,200,000 1.06 3,423,840,000 54,485,246 1.508 2012-05-02
1210 2012-02-07 31,930,800 7,920,000 0.93 3,423,840,000 41,765,486 1.308 2012-02-03
1211 2011-11-21 24,010,800 24,000,000 0.70 3,423,840,000 31,021,954 1.292 2011-11-17
1212 2011-10-27 10,800 10,800 0.00 3,423,840,000 14,126 1.308 2011-10-25

Copyright & disclaimer, Privacy policy

Back to top