China SCE Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.096 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.097 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 744,000 | 10,000 | 0.02 | 4,222,986,126 | 73,656 | 0.099 | 2025-11-03 |
| 4 | 2025-10-14 | 734,000 | 15,000 | 0.02 | 4,222,986,126 | 74,868 | 0.102 | 2025-10-10 |
| 5 | 2025-10-10 | 719,000 | -64,000 | 0.02 | 4,222,986,126 | 76,214 | 0.106 | 2025-10-08 |
| 6 | 2025-10-06 | 783,000 | 64,000 | 0.02 | 4,222,986,126 | 81,432 | 0.104 | 2025-10-02 |
| 7 | 2025-09-18 | 719,000 | 283,000 | 0.02 | 4,222,986,126 | 73,338 | 0.102 | 2025-09-16 |
| 8 | 2025-08-11 | 436,000 | 135,000 | 0.01 | 4,222,986,126 | 44,472 | 0.102 | 2025-08-07 |
| 9 | 2025-07-28 | 301,000 | -30,000 | 0.01 | 4,222,986,126 | 36,421 | 0.121 | 2025-07-24 |
| 10 | 2025-07-25 | 331,000 | -70,000 | 0.01 | 4,222,986,126 | 40,051 | 0.121 | 2025-07-23 |
| 11 | 2025-06-04 | 401,000 | 19,000 | 0.01 | 4,222,986,126 | 42,907 | 0.107 | 2025-06-02 |
| 12 | 2025-04-24 | 382,000 | 66,000 | 0.01 | 4,222,986,126 | 47,750 | 0.125 | 2025-04-22 |
| 13 | 2025-04-23 | 316,000 | 100,000 | 0.01 | 4,222,986,126 | 38,236 | 0.121 | 2025-04-17 |
| 14 | 2025-04-01 | 216,000 | -219,000 | 0.01 | 4,222,986,126 | 28,944 | 0.134 | 2025-03-28 |
| 15 | 2025-03-20 | 435,000 | 80,000 | 0.01 | 4,222,986,126 | 62,640 | 0.144 | 2025-03-18 |
| 16 | 2025-03-19 | 355,000 | -183,000 | 0.01 | 4,222,986,126 | 51,830 | 0.146 | 2025-03-17 |
| 17 | 2025-02-28 | 538,000 | 219,000 | 0.01 | 4,222,986,126 | 74,244 | 0.138 | 2025-02-26 |
| 18 | 2025-02-21 | 319,000 | 165,000 | 0.01 | 4,222,986,126 | 44,660 | 0.140 | 2025-02-19 |
| 19 | 2025-02-20 | 154,000 | 18,000 | 0.00 | 4,222,986,126 | 21,560 | 0.140 | 2025-02-18 |
| 20 | 2025-02-14 | 136,000 | -5,000 | 0.00 | 4,222,986,126 | 20,400 | 0.150 | 2025-02-12 |
| 21 | 2024-10-18 | 141,000 | 5,000 | 0.00 | 4,222,986,126 | 29,610 | 0.210 | 2024-10-16 |
| 22 | 2024-10-14 | 136,000 | -3,000 | 0.00 | 4,222,986,126 | 25,568 | 0.188 | 2024-10-09 |
| 23 | 2024-10-08 | 139,000 | -7,000 | 0.00 | 4,222,986,126 | 45,175 | 0.325 | 2024-10-04 |
| 24 | 2024-10-07 | 146,000 | 1,000 | 0.00 | 4,222,986,126 | 48,910 | 0.335 | 2024-10-03 |
| 25 | 2024-10-04 | 145,000 | -57,000 | 0.00 | 4,222,986,126 | 44,225 | 0.305 | 2024-10-02 |
| 26 | 2024-10-03 | 202,000 | -32,000 | 0.00 | 4,222,986,126 | 36,158 | 0.179 | 2024-09-30 |
| 27 | 2024-09-30 | 234,000 | 5,000 | 0.01 | 4,222,986,126 | 30,654 | 0.131 | 2024-09-26 |
| 28 | 2024-09-27 | 229,000 | 4,000 | 0.01 | 4,222,986,126 | 27,022 | 0.118 | 2024-09-25 |
| 29 | 2024-09-24 | 225,000 | 60,000 | 0.01 | 4,222,986,126 | 25,425 | 0.113 | 2024-09-20 |
| 30 | 2024-08-15 | 165,000 | -226,000 | 0.00 | 4,222,986,126 | 22,440 | 0.136 | 2024-08-13 |
| 31 | 2024-08-14 | 391,000 | -443,000 | 0.01 | 4,222,986,126 | 53,176 | 0.136 | 2024-08-12 |
| 32 | 2024-08-13 | 834,000 | -331,000 | 0.02 | 4,222,986,126 | 116,760 | 0.140 | 2024-08-09 |
| 33 | 2024-08-12 | 1,165,000 | -199,000 | 0.03 | 4,222,986,126 | 159,605 | 0.137 | 2024-08-08 |
| 34 | 2024-08-05 | 1,364,000 | -1,000 | 0.03 | 4,222,986,126 | 195,052 | 0.143 | 2024-08-01 |
| 35 | 2024-07-31 | 1,365,000 | -94,000 | 0.03 | 4,222,986,126 | 191,100 | 0.140 | 2024-07-29 |
| 36 | 2024-07-30 | 1,459,000 | -95,000 | 0.03 | 4,222,986,126 | 211,555 | 0.145 | 2024-07-26 |
| 37 | 2024-06-21 | 1,554,000 | -380,000 | 0.04 | 4,222,986,126 | 239,316 | 0.154 | 2024-06-19 |
| 38 | 2024-06-18 | 1,934,000 | 35,000 | 0.05 | 4,222,986,126 | 305,572 | 0.158 | 2024-06-14 |
| 39 | 2024-05-22 | 1,899,000 | 1,165,000 | 0.04 | 4,222,986,126 | 406,386 | 0.214 | 2024-05-20 |
| 40 | 2024-05-21 | 734,000 | -36,000 | 0.02 | 4,222,986,126 | 155,608 | 0.212 | 2024-05-17 |
| 41 | 2024-05-20 | 770,000 | -200,000 | 0.02 | 4,222,986,126 | 146,300 | 0.190 | 2024-05-16 |
| 42 | 2024-05-17 | 970,000 | -100,000 | 0.02 | 4,222,986,126 | 169,750 | 0.175 | 2024-05-14 |
| 43 | 2024-05-16 | 1,070,000 | -89,000 | 0.03 | 4,222,986,126 | 187,250 | 0.175 | 2024-05-13 |
| 44 | 2024-05-14 | 1,159,000 | -25,000 | 0.03 | 4,222,986,126 | 193,553 | 0.167 | 2024-05-10 |
| 45 | 2024-05-09 | 1,184,000 | 100,000 | 0.03 | 4,222,986,126 | 178,784 | 0.151 | 2024-05-07 |
| 46 | 2024-05-08 | 1,084,000 | -100,000 | 0.03 | 4,222,986,126 | 164,768 | 0.152 | 2024-05-06 |
| 47 | 2024-05-06 | 1,184,000 | 21,000 | 0.03 | 4,222,986,126 | 179,968 | 0.152 | 2024-05-02 |
| 48 | 2024-05-02 | 1,163,000 | -120,000 | 0.03 | 4,222,986,126 | 157,005 | 0.135 | 2024-04-29 |
| 49 | 2024-04-30 | 1,283,000 | 5,000 | 0.03 | 4,222,986,126 | 161,658 | 0.126 | 2024-04-26 |
| 50 | 2024-04-15 | 1,278,000 | -100,000 | 0.03 | 4,222,986,126 | 154,638 | 0.121 | 2024-04-11 |
| 51 | 2024-04-05 | 1,378,000 | -57,000 | 0.03 | 4,222,986,126 | 168,116 | 0.122 | 2024-04-02 |
| 52 | 2024-03-27 | 1,435,000 | 3,000 | 0.03 | 4,222,986,126 | 205,205 | 0.143 | 2024-03-25 |
| 53 | 2024-03-26 | 1,432,000 | -50,000 | 0.03 | 4,222,986,126 | 200,480 | 0.140 | 2024-03-22 |
| 54 | 2024-03-18 | 1,482,000 | -79,000 | 0.04 | 4,222,986,126 | 241,566 | 0.163 | 2024-03-14 |
| 55 | 2024-03-15 | 1,561,000 | 70,000 | 0.04 | 4,222,986,126 | 232,589 | 0.149 | 2024-03-13 |
| 56 | 2024-03-14 | 1,491,000 | -97,000 | 0.04 | 4,222,986,126 | 232,596 | 0.156 | 2024-03-12 |
| 57 | 2024-03-13 | 1,588,000 | 41,000 | 0.04 | 4,222,986,126 | 233,436 | 0.147 | 2024-03-11 |
| 58 | 2024-03-12 | 1,547,000 | -67,000 | 0.04 | 4,222,986,126 | 222,768 | 0.144 | 2024-03-08 |
| 59 | 2024-03-11 | 1,614,000 | 67,000 | 0.04 | 4,222,986,126 | 229,188 | 0.142 | 2024-03-07 |
| 60 | 2024-03-07 | 1,547,000 | -4,000 | 0.04 | 4,222,986,126 | 228,956 | 0.148 | 2024-03-05 |
| 61 | 2024-03-06 | 1,551,000 | 4,000 | 0.04 | 4,222,986,126 | 243,507 | 0.157 | 2024-03-04 |
| 62 | 2024-03-04 | 1,547,000 | -13,000 | 0.04 | 4,222,986,126 | 239,785 | 0.155 | 2024-02-29 |
| 63 | 2024-03-01 | 1,560,000 | 80,000 | 0.04 | 4,222,986,126 | 237,120 | 0.152 | 2024-02-28 |
| 64 | 2024-02-27 | 1,480,000 | -129,000 | 0.04 | 4,222,986,126 | 238,280 | 0.161 | 2024-02-23 |
| 65 | 2024-02-26 | 1,609,000 | -181,000 | 0.04 | 4,222,986,126 | 268,703 | 0.167 | 2024-02-22 |
| 66 | 2024-02-23 | 1,790,000 | -688,000 | 0.04 | 4,222,986,126 | 288,190 | 0.161 | 2024-02-21 |
| 67 | 2024-02-15 | 2,478,000 | -100,000 | 0.06 | 4,222,986,126 | 391,524 | 0.158 | 2024-02-08 |
| 68 | 2024-02-14 | 2,578,000 | -154,000 | 0.06 | 4,222,986,126 | 391,856 | 0.152 | 2024-02-07 |
| 69 | 2024-02-07 | 2,732,000 | -100,000 | 0.06 | 4,222,986,126 | 415,264 | 0.152 | 2024-02-05 |
| 70 | 2024-02-06 | 2,832,000 | 3,000 | 0.07 | 4,222,986,126 | 433,296 | 0.153 | 2024-02-02 |
| 71 | 2024-02-05 | 2,829,000 | 44,000 | 0.07 | 4,222,986,126 | 446,982 | 0.158 | 2024-02-01 |
| 72 | 2024-02-02 | 2,785,000 | 7,000 | 0.07 | 4,222,986,126 | 434,460 | 0.156 | 2024-01-31 |
| 73 | 2024-01-31 | 2,778,000 | -300,000 | 0.07 | 4,222,986,126 | 466,704 | 0.168 | 2024-01-29 |
| 74 | 2024-01-29 | 3,078,000 | -21,000 | 0.07 | 4,222,986,126 | 550,962 | 0.179 | 2024-01-25 |
| 75 | 2024-01-26 | 3,099,000 | -400,000 | 0.07 | 4,222,986,126 | 526,830 | 0.170 | 2024-01-24 |
| 76 | 2024-01-25 | 3,499,000 | -84,000 | 0.08 | 4,222,986,126 | 531,848 | 0.152 | 2024-01-23 |
| 77 | 2024-01-24 | 3,583,000 | 121,000 | 0.08 | 4,222,986,126 | 523,118 | 0.146 | 2024-01-22 |
| 78 | 2024-01-19 | 3,462,000 | -60,000 | 0.08 | 4,222,986,126 | 522,762 | 0.151 | 2024-01-17 |
| 79 | 2024-01-11 | 3,522,000 | -80,000 | 0.08 | 4,222,986,126 | 577,608 | 0.164 | 2024-01-09 |
| 80 | 2024-01-09 | 3,602,000 | 80,000 | 0.09 | 4,222,986,126 | 587,126 | 0.163 | 2024-01-05 |
| 81 | 2024-01-05 | 3,522,000 | 28,000 | 0.08 | 4,222,986,126 | 588,174 | 0.167 | 2024-01-03 |
| 82 | 2024-01-04 | 3,494,000 | 56,000 | 0.08 | 4,222,986,126 | 576,510 | 0.165 | 2024-01-02 |
| 83 | 2024-01-03 | 3,438,000 | -79,000 | 0.08 | 4,222,986,126 | 594,774 | 0.173 | 2023-12-29 |
| 84 | 2024-01-02 | 3,517,000 | 113,000 | 0.08 | 4,222,986,126 | 601,407 | 0.171 | 2023-12-28 |
| 85 | 2023-12-27 | 3,404,000 | -157,000 | 0.08 | 4,222,986,126 | 582,084 | 0.171 | 2023-12-21 |
| 86 | 2023-12-20 | 3,561,000 | 205,000 | 0.08 | 4,222,986,126 | 605,370 | 0.170 | 2023-12-18 |
| 87 | 2023-12-19 | 3,356,000 | -244,000 | 0.08 | 4,222,986,126 | 627,572 | 0.187 | 2023-12-15 |
| 88 | 2023-12-18 | 3,600,000 | 258,000 | 0.09 | 4,222,986,126 | 612,000 | 0.170 | 2023-12-14 |
| 89 | 2023-12-15 | 3,342,000 | -79,000 | 0.08 | 4,222,986,126 | 558,114 | 0.167 | 2023-12-13 |
| 90 | 2023-12-12 | 3,421,000 | 79,000 | 0.08 | 4,222,986,126 | 564,465 | 0.165 | 2023-12-08 |
| 91 | 2023-12-11 | 3,342,000 | 8,000 | 0.08 | 4,222,986,126 | 581,508 | 0.174 | 2023-12-07 |
| 92 | 2023-12-08 | 3,334,000 | 4,000 | 0.08 | 4,222,986,126 | 583,450 | 0.175 | 2023-12-06 |
| 93 | 2023-12-06 | 3,330,000 | 700,000 | 0.08 | 4,222,986,126 | 596,070 | 0.179 | 2023-12-04 |
| 94 | 2023-12-05 | 2,630,000 | 682,000 | 0.06 | 4,222,986,126 | 478,660 | 0.182 | 2023-12-01 |
| 95 | 2023-11-30 | 1,948,000 | 29,000 | 0.05 | 4,222,986,126 | 397,392 | 0.204 | 2023-11-28 |
| 96 | 2023-11-29 | 1,919,000 | -5,000 | 0.05 | 4,222,986,126 | 426,018 | 0.222 | 2023-11-27 |
| 97 | 2023-11-28 | 1,924,000 | 42,000 | 0.05 | 4,222,986,126 | 465,608 | 0.242 | 2023-11-24 |
| 98 | 2023-11-27 | 1,882,000 | -180,000 | 0.04 | 4,222,986,126 | 446,034 | 0.237 | 2023-11-23 |
| 99 | 2023-11-23 | 2,062,000 | -212,000 | 0.05 | 4,222,986,126 | 391,780 | 0.190 | 2023-11-21 |
| 100 | 2023-11-22 | 2,274,000 | 132,000 | 0.05 | 4,222,986,126 | 404,772 | 0.178 | 2023-11-20 |
| 101 | 2023-11-21 | 2,142,000 | 21,000 | 0.05 | 4,222,986,126 | 372,708 | 0.174 | 2023-11-17 |
| 102 | 2023-11-20 | 2,121,000 | 2,000 | 0.05 | 4,222,986,126 | 383,901 | 0.181 | 2023-11-16 |
| 103 | 2023-11-17 | 2,119,000 | 162,000 | 0.05 | 4,222,986,126 | 392,015 | 0.185 | 2023-11-15 |
| 104 | 2023-11-16 | 1,957,000 | 185,000 | 0.05 | 4,222,986,126 | 356,174 | 0.182 | 2023-11-14 |
| 105 | 2023-11-10 | 1,772,000 | 2,000 | 0.04 | 4,222,986,126 | 345,540 | 0.195 | 2023-11-08 |
| 106 | 2023-11-08 | 1,770,000 | 160,000 | 0.04 | 4,222,986,126 | 311,520 | 0.176 | 2023-11-06 |
| 107 | 2023-11-03 | 1,610,000 | -100,000 | 0.04 | 4,222,986,126 | 272,090 | 0.169 | 2023-11-01 |
| 108 | 2023-11-01 | 1,710,000 | 100,000 | 0.04 | 4,222,986,126 | 309,510 | 0.181 | 2023-10-30 |
| 109 | 2023-10-27 | 1,610,000 | 18,000 | 0.04 | 4,222,986,126 | 302,680 | 0.188 | 2023-10-25 |
| 110 | 2023-10-26 | 1,592,000 | 5,000 | 0.04 | 4,222,986,126 | 294,520 | 0.185 | 2023-10-24 |
| 111 | 2023-10-19 | 1,587,000 | 60,000 | 0.04 | 4,222,986,126 | 323,748 | 0.204 | 2023-10-17 |
| 112 | 2023-10-12 | 1,527,000 | 50,000 | 0.04 | 4,222,986,126 | 345,102 | 0.226 | 2023-10-10 |
| 113 | 2023-10-09 | 1,477,000 | 88,000 | 0.03 | 4,222,986,126 | 361,865 | 0.245 | 2023-10-05 |
| 114 | 2023-10-06 | 1,389,000 | 62,000 | 0.03 | 4,222,986,126 | 375,030 | 0.270 | 2023-10-04 |
| 115 | 2023-10-05 | 1,327,000 | -200,000 | 0.03 | 4,222,986,126 | 378,195 | 0.285 | 2023-10-03 |
| 116 | 2023-09-27 | 1,527,000 | 58,000 | 0.04 | 4,222,986,126 | 442,830 | 0.290 | 2023-09-25 |
| 117 | 2023-09-25 | 1,469,000 | -75,000 | 0.03 | 4,222,986,126 | 470,080 | 0.320 | 2023-09-21 |
| 118 | 2023-09-21 | 1,544,000 | 57,000 | 0.04 | 4,222,986,126 | 509,520 | 0.330 | 2023-09-19 |
| 119 | 2023-09-20 | 1,487,000 | 154,000 | 0.04 | 4,222,986,126 | 513,015 | 0.345 | 2023-09-18 |
| 120 | 2023-09-19 | 1,333,000 | 52,000 | 0.03 | 4,222,986,126 | 506,540 | 0.380 | 2023-09-15 |
| 121 | 2023-09-18 | 1,281,000 | 168,000 | 0.03 | 4,222,986,126 | 512,400 | 0.400 | 2023-09-14 |
| 122 | 2023-09-15 | 1,113,000 | -294,000 | 0.03 | 4,222,986,126 | 473,025 | 0.425 | 2023-09-13 |
| 123 | 2023-09-14 | 1,407,000 | -35,000 | 0.03 | 4,222,986,126 | 576,870 | 0.410 | 2023-09-12 |
| 124 | 2023-09-12 | 1,442,000 | 202,000 | 0.03 | 4,222,986,126 | 591,220 | 0.410 | 2023-09-07 |
| 125 | 2023-09-11 | 1,240,000 | 402,000 | 0.03 | 4,222,986,126 | 551,800 | 0.445 | 2023-09-06 |
| 126 | 2023-09-07 | 838,000 | 60,000 | 0.02 | 4,222,986,126 | 318,440 | 0.380 | 2023-09-05 |
| 127 | 2023-09-06 | 778,000 | -60,000 | 0.02 | 4,222,986,126 | 353,990 | 0.455 | 2023-09-04 |
| 128 | 2023-09-05 | 838,000 | 44,000 | 0.02 | 4,222,986,126 | 339,390 | 0.405 | 2023-08-31 |
| 129 | 2023-08-18 | 794,000 | 50,000 | 0.02 | 4,222,986,126 | 353,330 | 0.445 | 2023-08-16 |
| 130 | 2023-08-17 | 744,000 | 10,000 | 0.02 | 4,222,986,126 | 323,640 | 0.435 | 2023-08-15 |
| 131 | 2023-08-02 | 734,000 | 22,000 | 0.02 | 4,222,986,126 | 396,360 | 0.540 | 2023-07-31 |
| 132 | 2023-07-31 | 712,000 | -40,000 | 0.02 | 4,222,986,126 | 377,360 | 0.530 | 2023-07-27 |
| 133 | 2023-07-27 | 752,000 | -270,000 | 0.02 | 4,222,986,126 | 349,680 | 0.465 | 2023-07-25 |
| 134 | 2023-07-26 | 1,022,000 | 220,000 | 0.02 | 4,222,986,126 | 398,580 | 0.390 | 2023-07-24 |
| 135 | 2023-07-24 | 802,000 | 50,000 | 0.02 | 4,222,986,126 | 348,870 | 0.435 | 2023-07-20 |
| 136 | 2023-07-20 | 752,000 | 10,000 | 0.02 | 4,222,986,126 | 327,120 | 0.435 | 2023-07-18 |
| 137 | 2023-07-07 | 742,000 | 30,000 | 0.02 | 4,222,986,126 | 371,000 | 0.500 | 2023-07-05 |
| 138 | 2023-05-18 | 712,000 | 69,000 | 0.02 | 4,222,986,126 | 384,480 | 0.540 | 2023-05-16 |
| 139 | 2023-05-16 | 643,000 | 10,000 | 0.02 | 4,222,986,126 | 366,510 | 0.570 | 2023-05-12 |
| 140 | 2023-05-15 | 633,000 | 40,000 | 0.01 | 4,222,986,126 | 373,470 | 0.590 | 2023-05-11 |
| 141 | 2023-05-10 | 593,000 | -50,000 | 0.01 | 4,222,986,126 | 361,730 | 0.610 | 2023-05-08 |
| 142 | 2023-05-05 | 643,000 | 1,000 | 0.02 | 4,222,986,126 | 379,370 | 0.590 | 2023-05-03 |
| 143 | 2023-05-04 | 642,000 | -26,000 | 0.02 | 4,222,986,126 | 391,620 | 0.610 | 2023-05-02 |
| 144 | 2023-04-26 | 668,000 | 10,000 | 0.02 | 4,222,986,126 | 440,880 | 0.660 | 2023-04-24 |
| 145 | 2023-04-14 | 658,000 | -4,000 | 0.02 | 4,222,986,126 | 486,920 | 0.740 | 2023-04-12 |
| 146 | 2023-04-13 | 662,000 | -20,000 | 0.02 | 4,222,986,126 | 483,260 | 0.730 | 2023-04-11 |
| 147 | 2023-04-12 | 682,000 | 20,000 | 0.02 | 4,222,986,126 | 450,120 | 0.660 | 2023-04-06 |
| 148 | 2023-03-29 | 662,000 | 10,000 | 0.02 | 4,222,986,126 | 503,120 | 0.760 | 2023-03-27 |
| 149 | 2023-03-28 | 652,000 | 20,000 | 0.02 | 4,222,986,126 | 515,080 | 0.790 | 2023-03-24 |
| 150 | 2023-03-27 | 632,000 | -22,000 | 0.01 | 4,222,986,126 | 524,560 | 0.830 | 2023-03-23 |
| 151 | 2023-03-24 | 654,000 | -10,000 | 0.02 | 4,222,986,126 | 549,360 | 0.840 | 2023-03-22 |
| 152 | 2023-03-23 | 664,000 | 10,000 | 0.02 | 4,222,986,126 | 544,480 | 0.820 | 2023-03-21 |
| 153 | 2023-03-21 | 654,000 | -20,000 | 0.02 | 4,222,986,126 | 562,440 | 0.860 | 2023-03-17 |
| 154 | 2023-03-17 | 674,000 | -10,000 | 0.02 | 4,222,986,126 | 559,420 | 0.830 | 2023-03-15 |
| 155 | 2023-03-16 | 684,000 | -123,000 | 0.02 | 4,222,986,126 | 526,680 | 0.770 | 2023-03-14 |
| 156 | 2023-03-15 | 807,000 | 10,000 | 0.02 | 4,222,986,126 | 653,670 | 0.810 | 2023-03-13 |
| 157 | 2023-03-14 | 797,000 | 16,000 | 0.02 | 4,222,986,126 | 661,510 | 0.830 | 2023-03-10 |
| 158 | 2023-03-10 | 781,000 | -10,000 | 0.02 | 4,222,986,126 | 671,660 | 0.860 | 2023-03-08 |
| 159 | 2023-03-09 | 791,000 | 1,000 | 0.02 | 4,222,986,126 | 703,990 | 0.890 | 2023-03-07 |
| 160 | 2023-03-08 | 790,000 | 49,000 | 0.02 | 4,222,986,126 | 734,700 | 0.930 | 2023-03-06 |
| 161 | 2023-03-03 | 741,000 | 20,000 | 0.02 | 4,222,986,126 | 696,540 | 0.940 | 2023-03-01 |
| 162 | 2023-02-28 | 721,000 | -20,000 | 0.02 | 4,222,986,126 | 684,950 | 0.950 | 2023-02-24 |
| 163 | 2023-02-27 | 741,000 | -10,000 | 0.02 | 4,222,986,126 | 711,360 | 0.960 | 2023-02-23 |
| 164 | 2023-02-24 | 751,000 | 10,000 | 0.02 | 4,222,986,126 | 713,450 | 0.950 | 2023-02-22 |
| 165 | 2023-02-22 | 741,000 | -15,000 | 0.02 | 4,222,986,126 | 703,950 | 0.950 | 2023-02-20 |
| 166 | 2023-02-20 | 756,000 | 15,000 | 0.02 | 4,222,986,126 | 703,080 | 0.930 | 2023-02-16 |
| 167 | 2023-02-16 | 741,000 | 10,000 | 0.02 | 4,222,986,126 | 733,590 | 0.990 | 2023-02-14 |
| 168 | 2023-02-15 | 731,000 | -10,000 | 0.02 | 4,222,986,126 | 738,310 | 1.010 | 2023-02-13 |
| 169 | 2023-02-14 | 741,000 | 10,000 | 0.02 | 4,222,986,126 | 741,000 | 1.000 | 2023-02-10 |
| 170 | 2023-02-10 | 731,000 | 10,000 | 0.02 | 4,222,986,126 | 731,000 | 1.000 | 2023-02-08 |
| 171 | 2023-02-09 | 721,000 | -120,000 | 0.02 | 4,222,986,126 | 735,420 | 1.020 | 2023-02-07 |
| 172 | 2023-02-08 | 841,000 | 20,000 | 0.02 | 4,222,986,126 | 832,590 | 0.990 | 2023-02-06 |
| 173 | 2023-02-07 | 821,000 | 20,000 | 0.02 | 4,222,986,126 | 829,210 | 1.010 | 2023-02-03 |
| 174 | 2023-02-06 | 801,000 | 10,000 | 0.02 | 4,222,986,126 | 833,040 | 1.040 | 2023-02-02 |
| 175 | 2023-02-03 | 791,000 | 94,000 | 0.02 | 4,222,986,126 | 854,280 | 1.080 | 2023-02-01 |
| 176 | 2023-02-02 | 697,000 | -206,000 | 0.02 | 4,222,986,126 | 745,790 | 1.070 | 2023-01-31 |
| 177 | 2023-01-31 | 903,000 | -207,000 | 0.02 | 4,222,986,126 | 1,047,480 | 1.160 | 2023-01-27 |
| 178 | 2023-01-30 | 1,110,000 | -113,000 | 0.03 | 4,222,986,126 | 1,276,500 | 1.150 | 2023-01-26 |
| 179 | 2023-01-27 | 1,223,000 | -118,000 | 0.03 | 4,222,986,126 | 1,320,840 | 1.080 | 2023-01-20 |
| 180 | 2023-01-26 | 1,341,000 | -20,000 | 0.03 | 4,222,986,126 | 1,394,640 | 1.040 | 2023-01-19 |
| 181 | 2023-01-20 | 1,361,000 | 49,000 | 0.03 | 4,222,986,126 | 1,333,780 | 0.980 | 2023-01-18 |
| 182 | 2023-01-18 | 1,312,000 | 20,000 | 0.03 | 4,222,986,126 | 1,298,880 | 0.990 | 2023-01-16 |
| 183 | 2023-01-17 | 1,292,000 | -26,000 | 0.03 | 4,222,986,126 | 1,330,760 | 1.030 | 2023-01-13 |
| 184 | 2023-01-13 | 1,318,000 | 482,000 | 0.03 | 4,222,986,126 | 1,383,900 | 1.050 | 2023-01-11 |
| 185 | 2023-01-05 | 836,000 | -238,000 | 0.02 | 4,222,986,126 | 852,720 | 1.020 | 2023-01-03 |
| 186 | 2022-12-30 | 1,074,000 | 10,000 | 0.03 | 4,222,986,126 | 1,041,780 | 0.970 | 2022-12-28 |
| 187 | 2022-12-29 | 1,064,000 | -60,000 | 0.03 | 4,222,986,126 | 1,095,920 | 1.030 | 2022-12-23 |
| 188 | 2022-12-23 | 1,124,000 | 28,000 | 0.03 | 4,222,986,126 | 1,112,760 | 0.990 | 2022-12-21 |
| 189 | 2022-12-16 | 1,096,000 | -200,000 | 0.03 | 4,222,986,126 | 1,315,200 | 1.200 | 2022-12-14 |
| 190 | 2022-12-14 | 1,296,000 | 490,000 | 0.03 | 4,222,986,126 | 1,503,360 | 1.160 | 2022-12-12 |
| 191 | 2022-12-13 | 806,000 | 2,000 | 0.02 | 4,222,986,126 | 910,780 | 1.130 | 2022-12-09 |
| 192 | 2022-12-12 | 804,000 | -210,000 | 0.02 | 4,222,986,126 | 723,600 | 0.900 | 2022-12-08 |
| 193 | 2022-12-09 | 1,014,000 | -22,000 | 0.02 | 4,222,986,126 | 801,060 | 0.790 | 2022-12-07 |
| 194 | 2022-12-08 | 1,036,000 | -134,000 | 0.02 | 4,222,986,126 | 932,400 | 0.900 | 2022-12-06 |
| 195 | 2022-12-07 | 1,170,000 | 100,000 | 0.03 | 4,222,986,126 | 936,000 | 0.800 | 2022-12-05 |
| 196 | 2022-12-02 | 1,070,000 | -50,000 | 0.03 | 4,222,986,126 | 759,700 | 0.710 | 2022-11-30 |
| 197 | 2022-11-28 | 1,120,000 | 160,000 | 0.03 | 4,222,986,126 | 772,800 | 0.690 | 2022-11-24 |
| 198 | 2022-11-23 | 960,000 | -80,000 | 0.02 | 4,222,986,126 | 681,600 | 0.710 | 2022-11-21 |
| 199 | 2022-11-22 | 1,040,000 | 560,000 | 0.02 | 4,222,986,126 | 748,800 | 0.720 | 2022-11-18 |
| 200 | 2022-11-17 | 480,000 | 56,000 | 0.01 | 4,222,986,126 | 388,800 | 0.810 | 2022-11-15 |
| 201 | 2022-11-15 | 424,000 | 90,000 | 0.01 | 4,222,986,126 | 267,120 | 0.630 | 2022-11-11 |
| 202 | 2022-11-11 | 334,000 | 35,000 | 0.01 | 4,222,986,126 | 177,020 | 0.530 | 2022-11-09 |
| 203 | 2022-11-07 | 299,000 | -41,000 | 0.01 | 4,222,986,126 | 130,065 | 0.435 | 2022-11-03 |
| 204 | 2022-11-01 | 340,000 | 10,000 | 0.01 | 4,222,986,126 | 144,500 | 0.425 | 2022-10-28 |
| 205 | 2022-10-11 | 330,000 | -68,000 | 0.01 | 4,222,986,126 | 171,600 | 0.520 | 2022-10-07 |
| 206 | 2022-10-10 | 398,000 | -32,000 | 0.01 | 4,222,986,126 | 214,920 | 0.540 | 2022-10-06 |
| 207 | 2022-10-03 | 430,000 | -54,000 | 0.01 | 4,222,986,126 | 215,000 | 0.500 | 2022-09-29 |
| 208 | 2022-09-15 | 484,000 | -13,000 | 0.01 | 4,222,986,126 | 314,600 | 0.650 | 2022-09-13 |
| 209 | 2022-09-13 | 497,000 | 5,000 | 0.01 | 4,222,986,126 | 308,140 | 0.620 | 2022-09-08 |
| 210 | 2022-09-06 | 492,000 | 8,000 | 0.01 | 4,222,986,126 | 314,880 | 0.640 | 2022-09-02 |
| 211 | 2022-08-26 | 484,000 | -100,000 | 0.01 | 4,222,986,126 | 324,280 | 0.670 | 2022-08-24 |
| 212 | 2022-08-04 | 584,000 | -3,000 | 0.01 | 4,222,133,380 | 391,280 | 0.670 | 2022-08-02 |
| 213 | 2022-08-01 | 587,000 | -3,000 | 0.01 | 4,222,133,380 | 422,640 | 0.720 | 2022-07-28 |
| 214 | 2022-07-21 | 590,000 | -24,000 | 0.01 | 4,222,133,380 | 442,500 | 0.750 | 2022-07-19 |
| 215 | 2022-07-19 | 614,000 | 3,000 | 0.01 | 4,222,133,380 | 417,520 | 0.680 | 2022-07-15 |
| 216 | 2022-07-18 | 611,000 | 24,000 | 0.01 | 4,222,133,380 | 476,580 | 0.780 | 2022-07-14 |
| 217 | 2022-07-07 | 587,000 | 100,000 | 0.01 | 4,222,133,380 | 540,040 | 0.920 | 2022-07-05 |
| 218 | 2022-06-30 | 487,000 | 34,000 | 0.01 | 4,222,133,380 | 530,830 | 1.090 | 2022-06-28 |
| 219 | 2022-06-29 | 453,000 | 42,000 | 0.01 | 4,222,133,380 | 498,300 | 1.100 | 2022-06-27 |
| 220 | 2022-06-28 | 411,000 | 186,000 | 0.01 | 4,222,133,380 | 452,100 | 1.100 | 2022-06-24 |
| 221 | 2022-06-27 | 225,000 | 50,000 | 0.01 | 4,222,133,380 | 254,250 | 1.130 | 2022-06-23 |
| 222 | 2022-06-23 | 175,000 | 2,000 | 0.00 | 4,222,133,380 | 201,250 | 1.150 | 2022-06-21 |
| 223 | 2022-05-11 | 173,000 | -40,000 | 0.00 | 4,222,133,380 | 221,440 | 1.280 | 2022-05-06 |
| 224 | 2022-05-04 | 213,000 | 40,000 | 0.01 | 4,222,133,380 | 302,460 | 1.420 | 2022-04-29 |
| 225 | 2022-03-22 | 173,000 | -90,000 | 0.00 | 4,222,133,380 | 240,470 | 1.390 | 2022-03-18 |
| 226 | 2022-03-21 | 263,000 | 90,000 | 0.01 | 4,222,133,380 | 370,830 | 1.410 | 2022-03-17 |
| 227 | 2022-03-17 | 173,000 | 1,000 | 0.00 | 4,222,133,380 | 185,110 | 1.070 | 2022-03-15 |
| 228 | 2022-03-09 | 172,000 | -120,000 | 0.00 | 4,222,133,380 | 254,560 | 1.480 | 2022-03-07 |
| 229 | 2022-03-08 | 292,000 | -80,000 | 0.01 | 4,222,133,380 | 452,600 | 1.550 | 2022-03-04 |
| 230 | 2022-03-04 | 372,000 | -100,000 | 0.01 | 4,222,133,380 | 572,880 | 1.540 | 2022-03-02 |
| 231 | 2022-03-02 | 472,000 | 300,000 | 0.01 | 4,222,133,380 | 741,040 | 1.570 | 2022-02-28 |
| 232 | 2022-02-28 | 172,000 | -203,000 | 0.00 | 4,222,133,380 | 280,360 | 1.630 | 2022-02-24 |
| 233 | 2022-01-17 | 375,000 | 2,000 | 0.01 | 4,222,133,380 | 645,000 | 1.720 | 2022-01-13 |
| 234 | 2022-01-14 | 373,000 | 3,000 | 0.01 | 4,222,133,380 | 682,590 | 1.830 | 2022-01-12 |
| 235 | 2021-12-22 | 370,000 | -266,000 | 0.01 | 4,222,133,380 | 669,700 | 1.810 | 2021-12-20 |
| 236 | 2021-12-21 | 636,000 | -10,000 | 0.02 | 4,222,133,380 | 1,233,840 | 1.940 | 2021-12-17 |
| 237 | 2021-12-01 | 646,000 | -173,000 | 0.02 | 4,222,133,380 | 1,363,060 | 2.110 | 2021-11-29 |
| 238 | 2021-10-15 | 819,000 | -40,000 | 0.02 | 4,222,133,380 | 2,145,780 | 2.620 | 2021-10-11 |
| 239 | 2021-10-11 | 859,000 | -16,000 | 0.02 | 4,222,133,380 | 2,370,840 | 2.760 | 2021-10-07 |
| 240 | 2021-10-08 | 875,000 | 16,000 | 0.02 | 4,222,133,380 | 2,380,000 | 2.720 | 2021-10-06 |
| 241 | 2021-10-07 | 859,000 | 40,000 | 0.02 | 4,222,133,380 | 2,327,890 | 2.710 | 2021-10-05 |
| 242 | 2021-09-16 | 819,000 | 20,000 | 0.02 | 4,222,133,380 | 2,465,190 | 3.010 | 2021-09-14 |
| 243 | 2021-09-15 | 799,000 | 123,000 | 0.02 | 4,222,133,380 | 2,476,900 | 3.100 | 2021-09-13 |
| 244 | 2021-09-08 | 676,000 | 60,000 | 0.02 | 4,222,133,380 | 2,068,560 | 3.060 | 2021-09-06 |
| 245 | 2021-08-20 | 616,000 | -270 | 0.01 | 4,222,133,380 | 1,872,640 | 3.040 | 2021-08-18 |
| 246 | 2021-08-03 | 616,270 | 10,000 | 0.01 | 4,222,133,380 | 1,670,092 | 2.710 | 2021-07-30 |
| 247 | 2021-07-02 | 606,270 | -1,000 | 0.01 | 4,222,133,380 | 1,970,378 | 3.250 | 2021-06-29 |
| 248 | 2021-06-25 | 607,270 | -44,000 | 0.01 | 4,222,133,380 | 2,046,500 | 3.370 | 2021-06-23 |
| 249 | 2021-06-22 | 651,270 | -15,000 | 0.02 | 4,222,133,380 | 2,162,216 | 3.320 | 2021-06-18 |
| 250 | 2021-06-17 | 666,270 | 44,000 | 0.02 | 4,222,133,380 | 2,285,306 | 3.430 | 2021-06-15 |
| 251 | 2021-06-11 | 622,270 | -26,000 | 0.01 | 4,222,133,380 | 2,246,395 | 3.610 | 2021-06-09 |
| 252 | 2021-06-09 | 648,270 | 19,000 | 0.02 | 4,222,133,380 | 2,307,841 | 3.560 | 2021-06-07 |
| 253 | 2021-05-31 | 629,270 | 47,000 | 0.01 | 4,222,133,380 | 2,246,494 | 3.570 | 2021-05-27 |
| 254 | 2021-05-27 | 582,270 | 20,000 | 0.01 | 4,222,133,380 | 2,008,832 | 3.450 | 2021-05-25 |
| 255 | 2021-05-26 | 562,270 | 57,000 | 0.01 | 4,222,133,380 | 1,928,586 | 3.430 | 2021-05-24 |
| 256 | 2021-05-17 | 505,270 | -82,000 | 0.01 | 4,222,133,380 | 1,712,865 | 3.390 | 2021-05-13 |
| 257 | 2021-05-14 | 587,270 | -94,000 | 0.01 | 4,222,133,380 | 2,043,700 | 3.480 | 2021-05-12 |
| 258 | 2021-05-11 | 681,270 | 83,000 | 0.02 | 4,222,133,380 | 2,411,696 | 3.540 | 2021-05-07 |
| 259 | 2021-05-06 | 598,270 | 2,000 | 0.01 | 4,222,133,380 | 2,153,772 | 3.600 | 2021-05-04 |
| 260 | 2021-05-05 | 596,270 | 4,000 | 0.01 | 4,222,133,380 | 2,146,572 | 3.600 | 2021-05-03 |
| 261 | 2021-04-30 | 592,270 | -88,000 | 0.01 | 4,222,133,380 | 2,132,172 | 3.600 | 2021-04-28 |
| 262 | 2021-04-29 | 680,270 | 107,000 | 0.02 | 4,222,133,380 | 2,476,183 | 3.640 | 2021-04-27 |
| 263 | 2021-04-28 | 573,270 | 57,000 | 0.01 | 4,222,133,380 | 2,080,970 | 3.630 | 2021-04-26 |
| 264 | 2021-04-27 | 516,270 | 2,000 | 0.01 | 4,222,133,380 | 1,879,223 | 3.640 | 2021-04-23 |
| 265 | 2021-04-22 | 514,270 | -116,000 | 0.01 | 4,222,133,380 | 1,851,372 | 3.600 | 2021-04-20 |
| 266 | 2021-04-21 | 630,270 | 57,000 | 0.01 | 4,222,133,380 | 2,256,367 | 3.580 | 2021-04-19 |
| 267 | 2021-04-16 | 573,270 | 14,000 | 0.01 | 4,222,133,380 | 2,046,574 | 3.570 | 2021-04-14 |
| 268 | 2021-04-14 | 559,270 | 14,000 | 0.01 | 4,222,133,380 | 1,979,816 | 3.540 | 2021-04-12 |
| 269 | 2021-04-13 | 545,270 | 14,000 | 0.01 | 4,222,133,380 | 1,957,519 | 3.590 | 2021-04-09 |
| 270 | 2021-04-12 | 531,270 | 14,000 | 0.01 | 4,222,133,380 | 1,933,823 | 3.640 | 2021-04-08 |
| 271 | 2021-04-09 | 517,270 | -52,000 | 0.01 | 4,222,133,380 | 1,898,381 | 3.670 | 2021-04-07 |
| 272 | 2021-04-08 | 569,270 | -80,000 | 0.01 | 4,222,133,380 | 2,066,450 | 3.630 | 2021-04-01 |
| 273 | 2021-04-07 | 649,270 | -63,000 | 0.02 | 4,222,133,380 | 2,337,372 | 3.600 | 2021-03-31 |
| 274 | 2021-04-01 | 712,270 | -4,000 | 0.02 | 4,222,133,380 | 2,564,172 | 3.600 | 2021-03-30 |
| 275 | 2021-03-31 | 716,270 | 76,000 | 0.02 | 4,222,133,380 | 2,542,759 | 3.550 | 2021-03-29 |
| 276 | 2021-03-30 | 640,270 | 121,000 | 0.02 | 4,222,133,380 | 2,176,918 | 3.400 | 2021-03-26 |
| 277 | 2021-03-24 | 519,270 | -6,000 | 0.01 | 4,222,133,380 | 1,786,289 | 3.440 | 2021-03-22 |
| 278 | 2021-03-18 | 525,270 | 3,000 | 0.01 | 4,222,133,380 | 1,775,413 | 3.380 | 2021-03-16 |
| 279 | 2021-03-15 | 522,270 | 18,000 | 0.01 | 4,222,133,380 | 1,697,378 | 3.250 | 2021-03-11 |
| 280 | 2021-03-09 | 504,270 | 20,000 | 0.01 | 4,222,133,380 | 1,603,579 | 3.180 | 2021-03-05 |
| 281 | 2021-03-08 | 484,270 | 54,000 | 0.01 | 4,222,133,380 | 1,583,563 | 3.270 | 2021-03-04 |
| 282 | 2021-03-05 | 430,270 | 21,000 | 0.01 | 4,222,133,380 | 1,415,588 | 3.290 | 2021-03-03 |
| 283 | 2021-03-04 | 409,270 | 106,000 | 0.01 | 4,222,133,380 | 1,313,757 | 3.210 | 2021-03-02 |
| 284 | 2021-03-03 | 303,270 | 15,000 | 0.01 | 4,222,133,380 | 976,529 | 3.220 | 2021-03-01 |
| 285 | 2021-03-01 | 288,270 | 5,000 | 0.01 | 4,222,133,380 | 957,056 | 3.320 | 2021-02-25 |
| 286 | 2021-02-08 | 283,270 | -4,000 | 0.01 | 4,222,133,380 | 832,814 | 2.940 | 2021-02-04 |
| 287 | 2021-02-02 | 287,270 | 4,000 | 0.01 | 4,222,133,380 | 841,701 | 2.930 | 2021-01-29 |
| 288 | 2021-01-21 | 283,270 | 84,000 | 0.01 | 4,222,133,380 | 929,126 | 3.280 | 2021-01-19 |
| 289 | 2021-01-20 | 199,270 | 39,000 | 0.00 | 4,222,133,380 | 621,722 | 3.120 | 2021-01-18 |
| 290 | 2020-12-30 | 160,270 | -1,000 | 0.00 | 4,222,133,380 | 500,042 | 3.120 | 2020-12-28 |
| 291 | 2020-12-29 | 161,270 | 1,000 | 0.00 | 4,222,133,380 | 504,775 | 3.130 | 2020-12-23 |
| 292 | 2020-12-04 | 160,270 | 2,000 | 0.00 | 4,222,133,380 | 562,548 | 3.510 | 2020-12-02 |
| 293 | 2020-11-26 | 158,270 | 1,000 | 0.00 | 4,222,133,380 | 547,614 | 3.460 | 2020-11-24 |
| 294 | 2020-11-25 | 157,270 | -2,000 | 0.00 | 4,222,133,380 | 544,154 | 3.460 | 2020-11-23 |
| 295 | 2020-11-24 | 159,270 | 10,000 | 0.00 | 4,222,133,380 | 544,703 | 3.420 | 2020-11-20 |
| 296 | 2020-11-20 | 149,270 | 1,000 | 0.00 | 4,222,133,380 | 529,909 | 3.550 | 2020-11-18 |
| 297 | 2020-11-09 | 148,270 | 30,000 | 0.00 | 4,222,133,380 | 514,497 | 3.470 | 2020-11-05 |
| 298 | 2020-11-04 | 118,270 | 5,000 | 0.00 | 4,222,133,380 | 397,387 | 3.360 | 2020-11-02 |
| 299 | 2020-11-03 | 113,270 | -2,000 | 0.00 | 4,222,133,380 | 376,056 | 3.320 | 2020-10-30 |
| 300 | 2020-11-02 | 115,270 | 9,000 | 0.00 | 4,222,133,380 | 386,155 | 3.350 | 2020-10-29 |
| 301 | 2020-10-30 | 106,270 | 5,000 | 0.00 | 4,222,133,380 | 353,879 | 3.330 | 2020-10-28 |
| 302 | 2020-10-29 | 101,270 | 5,000 | 0.00 | 4,222,133,380 | 344,318 | 3.400 | 2020-10-27 |
| 303 | 2020-10-28 | 96,270 | 5,000 | 0.00 | 4,222,133,380 | 339,833 | 3.530 | 2020-10-23 |
| 304 | 2020-10-21 | 91,270 | -4,000 | 0.00 | 4,222,133,380 | 324,009 | 3.550 | 2020-10-19 |
| 305 | 2020-10-14 | 95,270 | 8,000 | 0.00 | 4,222,133,380 | 344,877 | 3.620 | 2020-10-09 |
| 306 | 2020-10-08 | 87,270 | 11,000 | 0.00 | 4,222,133,380 | 307,190 | 3.520 | 2020-10-06 |
| 307 | 2020-10-07 | 76,270 | 6,000 | 0.00 | 4,222,133,380 | 264,657 | 3.470 | 2020-10-05 |
| 308 | 2020-09-24 | 70,270 | -1,000 | 0.00 | 4,202,133,380 | 254,377 | 3.620 | 2020-09-22 |
| 309 | 2020-09-21 | 71,270 | 1,000 | 0.00 | 4,202,133,380 | 267,975 | 3.760 | 2020-09-17 |
| 310 | 2020-09-14 | 70,270 | 6,000 | 0.00 | 4,202,133,380 | 257,891 | 3.670 | 2020-09-10 |
| 311 | 2020-08-24 | 64,270 | -33,000 | 0.00 | 4,202,133,380 | 267,363 | 4.160 | 2020-08-20 |
| 312 | 2020-08-17 | 97,270 | 4,000 | 0.00 | 4,202,133,380 | 364,763 | 3.750 | 2020-08-13 |
| 313 | 2020-08-04 | 93,270 | 10,000 | 0.00 | 4,202,133,380 | 332,974 | 3.570 | 2020-07-31 |
| 314 | 2020-08-03 | 83,270 | 20,000 | 0.00 | 4,202,133,380 | 297,274 | 3.570 | 2020-07-30 |
| 315 | 2020-07-31 | 63,270 | -1,000 | 0.00 | 4,202,133,380 | 229,670 | 3.630 | 2020-07-29 |
| 316 | 2020-07-20 | 64,270 | -4,000 | 0.00 | 4,182,133,380 | 238,442 | 3.710 | 2020-07-16 |
| 317 | 2020-07-13 | 68,270 | 23,000 | 0.00 | 4,182,133,380 | 271,715 | 3.980 | 2020-07-09 |
| 318 | 2020-07-10 | 45,270 | -6,000 | 0.00 | 4,182,133,380 | 182,891 | 4.040 | 2020-07-08 |
| 319 | 2020-07-09 | 51,270 | -3,000 | 0.00 | 4,182,133,380 | 204,055 | 3.980 | 2020-07-07 |
| 320 | 2020-07-08 | 54,270 | 8,000 | 0.00 | 4,182,133,380 | 222,507 | 4.100 | 2020-07-06 |
| 321 | 2020-06-22 | 46,270 | 5,000 | 0.00 | 4,182,133,380 | 167,035 | 3.610 | 2020-06-18 |
| 322 | 2020-06-17 | 41,270 | 3,000 | 0.00 | 4,182,133,380 | 139,493 | 3.380 | 2020-06-15 |
| 323 | 2020-06-12 | 38,270 | 6,000 | 0.00 | 4,182,133,380 | 136,624 | 3.570 | 2020-06-10 |
| 324 | 2020-06-09 | 32,270 | 15,000 | 0.00 | 4,182,133,380 | 112,945 | 3.500 | 2020-06-05 |
| 325 | 2020-06-05 | 17,270 | -3,000 | 0.00 | 4,182,133,380 | 60,272 | 3.490 | 2020-06-03 |
| 326 | 2020-06-03 | 20,270 | -2,000 | 0.00 | 4,182,133,380 | 69,932 | 3.450 | 2020-06-01 |
| 327 | 2020-06-01 | 22,270 | 1,000 | 0.00 | 4,182,133,380 | 70,819 | 3.180 | 2020-05-28 |
| 328 | 2020-05-26 | 21,270 | 2,000 | 0.00 | 4,182,133,380 | 68,489 | 3.220 | 2020-05-22 |
| 329 | 2020-05-25 | 19,270 | 9,000 | 0.00 | 4,182,133,380 | 64,747 | 3.360 | 2020-05-21 |
| 330 | 2020-05-20 | 10,270 | 1,000 | 0.00 | 4,182,133,380 | 35,021 | 3.410 | 2020-05-18 |
| 331 | 2020-05-18 | 9,270 | -3,000 | 0.00 | 4,182,133,380 | 31,518 | 3.400 | 2020-05-14 |
| 332 | 2020-05-06 | 12,270 | -12,000 | 0.00 | 4,182,133,380 | 39,878 | 3.250 | 2020-05-04 |
| 333 | 2020-05-04 | 24,270 | 12,000 | 0.00 | 4,182,133,380 | 81,547 | 3.360 | 2020-04-28 |
| 334 | 2020-04-14 | 12,270 | 5,000 | 0.00 | 4,182,133,380 | 43,068 | 3.510 | 2020-04-08 |
| 335 | 2020-04-09 | 7,270 | -11,000 | 0.00 | 4,182,133,380 | 25,445 | 3.500 | 2020-04-07 |
| 336 | 2020-04-07 | 18,270 | -26,000 | 0.00 | 4,182,133,380 | 61,022 | 3.340 | 2020-04-03 |
| 337 | 2020-04-03 | 44,270 | 1,000 | 0.00 | 4,182,133,380 | 146,976 | 3.320 | 2020-04-01 |
| 338 | 2020-04-01 | 43,270 | 25,000 | 0.00 | 4,182,133,380 | 147,983 | 3.420 | 2020-03-30 |
| 339 | 2020-03-20 | 18,270 | 1,000 | 0.00 | 4,182,133,380 | 61,205 | 3.350 | 2020-03-18 |
| 340 | 2020-03-18 | 17,270 | 2,000 | 0.00 | 4,182,133,380 | 63,554 | 3.680 | 2020-03-16 |
| 341 | 2020-03-11 | 15,270 | -1,000 | 0.00 | 4,182,133,380 | 62,760 | 4.110 | 2020-03-09 |
| 342 | 2020-03-06 | 16,270 | 2,000 | 0.00 | 4,182,133,380 | 72,564 | 4.460 | 2020-03-04 |
| 343 | 2020-03-04 | 14,270 | -2,000 | 0.00 | 4,182,133,380 | 62,788 | 4.400 | 2020-03-02 |
| 344 | 2020-02-25 | 16,270 | 1,000 | 0.00 | 4,182,133,380 | 70,775 | 4.350 | 2020-02-21 |
| 345 | 2020-02-24 | 15,270 | 1,000 | 0.00 | 4,182,133,380 | 66,883 | 4.380 | 2020-02-20 |
| 346 | 2020-02-21 | 14,270 | 1,000 | 0.00 | 4,182,133,380 | 63,644 | 4.460 | 2020-02-19 |
| 347 | 2020-02-20 | 13,270 | 2,000 | 0.00 | 4,182,133,380 | 58,786 | 4.430 | 2020-02-18 |
| 348 | 2020-02-18 | 11,270 | -20,000 | 0.00 | 4,182,133,380 | 51,166 | 4.540 | 2020-02-14 |
| 349 | 2020-01-30 | 31,270 | -20,000 | 0.00 | 4,182,133,380 | 137,588 | 4.400 | 2020-01-23 |
| 350 | 2020-01-29 | 51,270 | 20,000 | 0.00 | 4,182,133,380 | 234,304 | 4.570 | 2020-01-22 |
| 351 | 2020-01-23 | 31,270 | 3,000 | 0.00 | 4,182,133,380 | 141,966 | 4.540 | 2020-01-21 |
| 352 | 2020-01-20 | 28,270 | 20,000 | 0.00 | 4,182,133,380 | 135,979 | 4.810 | 2020-01-16 |
| 353 | 2020-01-10 | 8,270 | -50,000 | 0.00 | 4,182,133,380 | 38,125 | 4.610 | 2020-01-08 |
| 354 | 2020-01-09 | 58,270 | 8,000 | 0.00 | 4,182,133,380 | 275,617 | 4.730 | 2020-01-07 |
| 355 | 2020-01-08 | 50,270 | -40,000 | 0.00 | 4,182,133,380 | 235,264 | 4.680 | 2020-01-06 |
| 356 | 2020-01-06 | 90,270 | 20,000 | 0.00 | 4,182,133,380 | 430,588 | 4.770 | 2020-01-02 |
| 357 | 2020-01-02 | 70,270 | 50,000 | 0.00 | 4,182,133,380 | 312,702 | 4.450 | 2019-12-27 |
| 358 | 2019-12-12 | 20,270 | 20,000 | 0.00 | 4,182,133,380 | 84,931 | 4.190 | 2019-12-10 |
| 359 | 2019-10-10 | 270 | -1,000 | 0.00 | 4,126,133,380 | 975 | 3.610 | 2019-10-08 |
| 360 | 2019-10-09 | 1,270 | 1,000 | 0.00 | 4,126,133,380 | 4,610 | 3.630 | 2019-10-04 |
| 361 | 2019-08-02 | 270 | -3,000 | 0.00 | 4,126,133,380 | 1,158 | 4.290 | 2019-07-31 |
| 362 | 2019-07-31 | 3,270 | -4,000 | 0.00 | 4,126,133,380 | 14,094 | 4.310 | 2019-07-29 |
| 363 | 2019-07-26 | 7,270 | 2,000 | 0.00 | 4,126,133,380 | 30,970 | 4.260 | 2019-07-24 |
| 364 | 2019-07-23 | 5,270 | -2,000 | 0.00 | 4,126,133,380 | 22,187 | 4.210 | 2019-07-19 |
| 365 | 2019-07-12 | 7,270 | -3,000 | 0.00 | 4,126,133,380 | 29,007 | 3.990 | 2019-07-10 |
| 366 | 2019-06-03 | 10,270 | 10,000 | 0.00 | 4,126,133,380 | 36,253 | 3.530 | 2019-05-30 |
| 367 | 2019-04-23 | 270 | -5,000 | 0.00 | 4,126,133,380 | 1,026 | 3.800 | 2019-04-17 |
| 368 | 2019-04-09 | 5,270 | -10,000 | 0.00 | 4,126,133,380 | 20,817 | 3.950 | 2019-04-04 |
| 369 | 2019-04-04 | 15,270 | -12,000 | 0.00 | 4,126,133,380 | 61,996 | 4.060 | 2019-04-02 |
| 370 | 2019-04-03 | 27,270 | 5,000 | 0.00 | 4,126,133,380 | 113,989 | 4.180 | 2019-04-01 |
| 371 | 2019-04-01 | 22,270 | -5,000 | 0.00 | 4,126,133,380 | 89,748 | 4.030 | 2019-03-28 |
| 372 | 2019-03-25 | 27,270 | -31,000 | 0.00 | 4,126,133,380 | 101,444 | 3.720 | 2019-03-21 |
| 373 | 2019-03-21 | 58,270 | 9,000 | 0.00 | 4,126,133,380 | 226,670 | 3.890 | 2019-03-19 |
| 374 | 2019-01-31 | 49,270 | -9,000 | 0.00 | 4,126,133,380 | 155,201 | 3.150 | 2019-01-29 |
| 375 | 2019-01-28 | 58,270 | -11,000 | 0.00 | 4,087,583,380 | 184,133 | 3.160 | 2019-01-24 |
| 376 | 2019-01-04 | 69,270 | -94,000 | 0.00 | 4,087,583,380 | 192,571 | 2.780 | 2019-01-02 |
| 377 | 2018-11-28 | 163,270 | 270 | 0.00 | 4,032,133,380 | 450,625 | 2.760 | 2018-11-26 |
| 378 | 2018-10-22 | 163,000 | -2,000 | 0.00 | 3,823,840,000 | 433,580 | 2.660 | 2018-10-18 |
| 379 | 2018-09-19 | 165,000 | 3,000 | 0.00 | 3,823,840,000 | 519,750 | 3.150 | 2018-09-17 |
| 380 | 2018-09-07 | 162,000 | 3,000 | 0.00 | 3,823,840,000 | 536,220 | 3.310 | 2018-09-05 |
| 381 | 2018-08-30 | 159,000 | 8,000 | 0.00 | 3,823,840,000 | 566,040 | 3.560 | 2018-08-28 |
| 382 | 2018-08-28 | 151,000 | 8,000 | 0.00 | 3,823,840,000 | 530,010 | 3.510 | 2018-08-24 |
| 383 | 2018-07-26 | 143,000 | 82,000 | 0.00 | 3,823,840,000 | 500,500 | 3.500 | 2018-07-24 |
| 384 | 2018-06-13 | 61,000 | -103,000 | 0.00 | 3,823,840,000 | 250,100 | 4.100 | 2018-06-11 |
| 385 | 2018-06-08 | 164,000 | 50,000 | 0.00 | 3,823,840,000 | 688,800 | 4.200 | 2018-06-06 |
| 386 | 2018-06-06 | 114,000 | 53,000 | 0.00 | 3,823,840,000 | 476,520 | 4.180 | 2018-06-04 |
| 387 | 2018-05-31 | 61,000 | -7,000 | 0.00 | 3,823,840,000 | 251,930 | 4.130 | 2018-05-29 |
| 388 | 2018-05-21 | 68,000 | 7,000 | 0.00 | 3,823,840,000 | 284,920 | 4.190 | 2018-05-17 |
| 389 | 2018-05-04 | 61,000 | 12,000 | 0.00 | 3,823,840,000 | 242,170 | 3.970 | 2018-05-02 |
| 390 | 2018-04-30 | 49,000 | 20,000 | 0.00 | 3,823,840,000 | 191,590 | 3.910 | 2018-04-26 |
| 391 | 2018-04-26 | 29,000 | 10,000 | 0.00 | 3,823,840,000 | 115,420 | 3.980 | 2018-04-24 |
| 392 | 2018-04-20 | 19,000 | -12,000 | 0.00 | 3,823,840,000 | 75,240 | 3.960 | 2018-04-18 |
| 393 | 2018-04-06 | 31,000 | 2,000 | 0.00 | 3,823,840,000 | 124,000 | 4.000 | 2018-04-03 |
| 394 | 2018-03-27 | 29,000 | 5,000 | 0.00 | 3,823,840,000 | 118,320 | 4.080 | 2018-03-23 |
| 395 | 2018-03-20 | 24,000 | 24,000 | 0.00 | 3,823,840,000 | 110,400 | 4.600 | 2018-03-16 |
| 396 | 2018-03-07 | 0 | -1,000 | 0.00 | 3,823,840,000 | 0 | 3.850 | 2018-03-05 |
| 397 | 2018-03-02 | 1,000 | 1,000 | 0.00 | 3,823,840,000 | 3,850 | 3.850 | 2018-02-28 |
| 398 | 2018-02-08 | 0 | -43,000 | 0.00 | 3,823,840,000 | 0 | 4.010 | 2018-02-06 |
| 399 | 2018-02-02 | 43,000 | -2,000 | 0.00 | 3,823,840,000 | 181,030 | 4.210 | 2018-01-31 |
| 400 | 2018-02-01 | 45,000 | -2,000 | 0.00 | 3,823,840,000 | 185,850 | 4.130 | 2018-01-30 |
| 401 | 2018-01-30 | 47,000 | -3,000 | 0.00 | 3,823,840,000 | 202,100 | 4.300 | 2018-01-26 |
| 402 | 2018-01-29 | 50,000 | -1,000 | 0.00 | 3,823,840,000 | 209,500 | 4.190 | 2018-01-25 |
| 403 | 2018-01-26 | 51,000 | 1,000 | 0.00 | 3,823,840,000 | 216,240 | 4.240 | 2018-01-24 |
| 404 | 2018-01-25 | 50,000 | -15,000 | 0.00 | 3,823,840,000 | 211,500 | 4.230 | 2018-01-23 |
| 405 | 2018-01-24 | 65,000 | 5,000 | 0.00 | 3,823,840,000 | 272,350 | 4.190 | 2018-01-22 |
| 406 | 2018-01-18 | 60,000 | 21,000 | 0.00 | 3,823,840,000 | 228,000 | 3.800 | 2018-01-16 |
| 407 | 2018-01-16 | 39,000 | -3,000 | 0.00 | 3,823,840,000 | 148,200 | 3.800 | 2018-01-12 |
| 408 | 2018-01-12 | 42,000 | 20,000 | 0.00 | 3,823,840,000 | 163,380 | 3.890 | 2018-01-10 |
| 409 | 2017-12-28 | 22,000 | -10,000 | 0.00 | 3,823,840,000 | 69,520 | 3.160 | 2017-12-22 |
| 410 | 2017-12-27 | 32,000 | -10,000 | 0.00 | 3,823,840,000 | 99,840 | 3.120 | 2017-12-21 |
| 411 | 2017-12-21 | 42,000 | 5,000 | 0.00 | 3,823,840,000 | 129,360 | 3.080 | 2017-12-19 |
| 412 | 2017-12-20 | 37,000 | 10,000 | 0.00 | 3,823,840,000 | 114,330 | 3.090 | 2017-12-18 |
| 413 | 2017-12-19 | 27,000 | 15,000 | 0.00 | 3,823,840,000 | 83,700 | 3.100 | 2017-12-15 |
| 414 | 2017-11-23 | 12,000 | -21,000 | 0.00 | 3,823,840,000 | 39,600 | 3.300 | 2017-11-21 |
| 415 | 2017-11-17 | 33,000 | -16,000 | 0.00 | 3,823,840,000 | 108,900 | 3.300 | 2017-11-15 |
| 416 | 2017-11-01 | 49,000 | 6,000 | 0.00 | 3,823,840,000 | 171,990 | 3.510 | 2017-10-30 |
| 417 | 2017-10-23 | 43,000 | 6,000 | 0.00 | 3,823,840,000 | 155,230 | 3.610 | 2017-10-19 |
| 418 | 2017-10-11 | 37,000 | 14,000 | 0.00 | 3,823,840,000 | 141,710 | 3.830 | 2017-10-09 |
| 419 | 2017-09-18 | 23,000 | -2,000 | 0.00 | 3,823,840,000 | 103,730 | 4.510 | 2017-09-14 |
| 420 | 2017-09-14 | 25,000 | -3,000 | 0.00 | 3,823,840,000 | 105,000 | 4.200 | 2017-09-12 |
| 421 | 2017-09-13 | 28,000 | -5,000 | 0.00 | 3,823,840,000 | 116,200 | 4.150 | 2017-09-11 |
| 422 | 2017-09-11 | 33,000 | -5,000 | 0.00 | 3,823,840,000 | 135,300 | 4.100 | 2017-09-07 |
| 423 | 2017-09-08 | 38,000 | 16,000 | 0.00 | 3,823,840,000 | 157,700 | 4.150 | 2017-09-06 |
| 424 | 2017-09-06 | 22,000 | -1,000 | 0.00 | 3,823,840,000 | 84,260 | 3.830 | 2017-09-04 |
| 425 | 2017-08-22 | 23,000 | 7,000 | 0.00 | 3,423,840,000 | 89,930 | 3.910 | 2017-08-18 |
| 426 | 2017-08-21 | 16,000 | 5,000 | 0.00 | 3,423,840,000 | 60,480 | 3.780 | 2017-08-17 |
| 427 | 2017-08-18 | 11,000 | 5,000 | 0.00 | 3,423,840,000 | 41,800 | 3.800 | 2017-08-16 |
| 428 | 2017-08-17 | 6,000 | 5,000 | 0.00 | 3,423,840,000 | 22,440 | 3.740 | 2017-08-15 |
| 429 | 2017-08-09 | 1,000 | -20,000 | 0.00 | 3,423,840,000 | 3,720 | 3.720 | 2017-08-07 |
| 430 | 2017-06-22 | 21,000 | 1,000 | 0.00 | 3,423,840,000 | 63,000 | 3.000 | 2017-06-20 |
| 431 | 2017-03-28 | 20,000 | 12,000 | 0.00 | 3,423,840,000 | 62,000 | 3.100 | 2017-03-24 |
| 432 | 2017-03-21 | 8,000 | -10,000 | 0.00 | 3,423,840,000 | 23,760 | 2.970 | 2017-03-17 |
| 433 | 2017-03-20 | 18,000 | 10,000 | 0.00 | 3,423,840,000 | 54,360 | 3.020 | 2017-03-16 |
| 434 | 2017-03-09 | 8,000 | 4,000 | 0.00 | 3,423,840,000 | 23,600 | 2.950 | 2017-03-07 |
| 435 | 2017-03-03 | 4,000 | 4,000 | 0.00 | 3,423,840,000 | 11,160 | 2.790 | 2017-03-01 |
| 436 | 2012-11-26 | 0 | -1,200 | 0.00 | 3,423,840,000 | 0 | 1.383 | 2012-11-22 |
| 437 | 2012-11-23 | 1,200 | 1,200 | 0.00 | 3,423,840,000 | 1,640 | 1.367 | 2012-11-21 |
Copyright & disclaimer, Privacy policy