Melco Resorts & Entertainment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06883  2011-12-07  2015-06-29  2015-07-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2015-07-07 46.65 2015-07-03
2 2015-07-06 46.65 2015-07-02
3 2015-06-08 0 -300 0.00 1,630,924,523 0 51.60 2015-06-04
4 2015-05-26 300 -2,100 0.00 1,630,924,523 14,910 49.70 2015-05-21
5 2015-05-22 2,400 2,100 0.00 1,630,924,523 116,400 48.50 2015-05-20
6 2015-04-08 300 -1,200 0.00 1,630,924,523 16,950 56.50 2015-04-01
7 2015-04-01 1,500 -900 0.00 1,630,924,523 84,450 56.30 2015-03-30
8 2015-03-24 2,400 -300 0.00 1,630,924,523 143,040 59.60 2015-03-20
9 2015-03-20 2,700 -600 0.00 1,630,924,523 151,065 55.95 2015-03-18
10 2015-03-17 3,300 -300 0.00 1,630,924,523 182,985 55.45 2015-03-13
11 2015-01-07 3,600 -300 0.00 1,633,701,920 224,280 62.30 2015-01-05
12 2014-12-29 3,900 -600 0.00 1,639,071,920 236,730 60.70 2014-12-22
13 2014-11-18 4,500 -300 0.00 1,655,510,486 307,575 68.35 2014-11-14
14 2014-10-22 4,800 -1,500 0.00 1,661,173,448 314,400 65.50 2014-10-20
15 2014-10-10 6,300 600 0.00 1,661,173,448 409,500 65.00 2014-10-08
16 2014-09-16 5,700 600 0.00 1,666,633,448 411,825 72.25 2014-09-12
17 2014-09-11 5,100 -300 0.00 1,666,633,448 370,260 72.60 2014-09-08
18 2014-09-10 5,400 -1,200 0.00 1,666,633,448 387,450 71.75 2014-09-05
19 2014-08-15 6,600 300 0.00 1,666,633,448 497,640 75.40 2014-08-13
20 2014-08-06 6,300 -300 0.00 1,666,633,448 532,035 84.45 2014-08-04
21 2014-07-11 6,600 -300 0.00 1,666,633,448 579,480 87.80 2014-07-09
22 2014-06-20 6,900 300 0.00 1,666,633,448 581,670 84.30 2014-06-18
23 2014-06-19 6,600 300 0.00 1,666,633,448 547,800 83.00 2014-06-17
24 2014-06-12 6,300 -600 0.00 1,666,633,448 497,070 78.90 2014-06-10
25 2014-06-03 6,900 -300 0.00 1,666,633,448 624,795 90.55 2014-05-29
26 2014-05-26 7,200 300 0.00 1,666,633,448 618,480 85.90 2014-05-22
27 2014-05-08 6,900 -1,800 0.00 1,666,633,448 640,320 92.80 2014-05-05
28 2014-05-02 8,700 1,800 0.00 1,666,633,448 755,160 86.80 2014-04-29
29 2014-04-24 6,900 1,800 0.00 1,666,633,448 651,705 94.45 2014-04-22
30 2014-04-16 5,100 600 0.00 1,666,633,448 476,340 93.40 2014-04-14
31 2014-04-11 4,500 300 0.00 1,666,633,448 434,700 96.60 2014-04-09
32 2014-04-04 4,200 300 0.00 1,666,633,448 437,640 104.2 2014-04-02
33 2014-04-01 3,900 -3,000 0.00 1,666,633,448 366,600 94.00 2014-03-28
34 2014-03-10 6,900 2,700 0.00 1,666,633,448 804,540 116.6 2014-03-06
35 2014-03-07 4,200 300 0.00 1,666,633,448 482,160 114.8 2014-03-05
36 2014-02-28 3,900 300 0.00 1,666,633,448 428,220 109.8 2014-02-26
37 2014-02-21 3,600 300 0.00 1,666,633,448 397,080 110.3 2014-02-19
38 2014-02-06 3,300 3,300 0.00 1,666,633,448 337,920 102.4 2014-02-04
39 2013-11-01 0 -900 0.00 1,662,128,075 0 89.65 2013-10-30
40 2013-10-16 900 900 0.00 1,662,128,075 76,365 84.85 2013-10-11

Copyright & disclaimer, Privacy policy

Back to top