Melco Resorts & Entertainment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06883  2011-12-07  2015-06-29  2015-07-06
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2015-07-03 507,603,612 -641,700 31.1237 1,630,924,523 2015-06-30
2 2015-07-02 508,245,312 -998,523 31.1630 1,630,924,523 2015-06-30
3 2015-06-30 509,243,835 -660,384 31.2242 1,630,924,523 2015-06-30
4 2015-06-29 509,904,219 -134,247 31.2647 1,630,924,523 2015-05-31
5 2015-06-26 510,038,466 116,633 31.2730 1,630,924,523 2015-05-31
6 2015-06-25 509,921,833 -522,387 31.2658 1,630,924,523 2015-05-31
7 2015-06-24 510,444,220 -13,554 31.2978 1,630,924,523 2015-05-31
8 2015-06-23 510,457,774 13,613 31.2987 1,630,924,523 2015-05-31
9 2015-06-22 510,444,161 -6,700 31.2978 1,630,924,523 2015-05-31
10 2015-06-19 510,450,861 10,500 31.2983 1,630,924,523 2015-05-31
11 2015-06-18 510,440,361 4,890 31.2976 1,630,924,523 2015-05-31
12 2015-06-17 510,435,471 67,551 31.2973 1,630,924,523 2015-05-31
13 2015-06-16 510,367,920 -5,759 31.2932 1,630,924,523 2015-05-31
14 2015-06-15 510,373,679 300 31.2935 1,630,924,523 2015-05-31
15 2015-06-12 510,373,379 -8,491 31.2935 1,630,924,523 2015-05-31
16 2015-06-11 510,381,870 2,366,045 31.2940 1,630,924,523 2015-05-31
17 2015-06-10 508,015,825 -523,894 31.1489 1,630,924,523 2015-05-31
18 2015-06-09 508,539,719 -6,300 31.1811 1,630,924,523 2015-05-31
19 2015-06-08 508,546,019 25,144 31.1815 1,630,924,523 2015-05-31
20 2015-06-05 508,520,875 -78 31.1799 1,630,924,523 2015-05-31
21 2015-06-04 508,520,953 33,200 31.1799 1,630,924,523 2015-05-31
22 2015-06-03 508,487,753 54,900 31.1779 1,630,924,523 2015-05-31
23 2015-06-02 508,432,853 66,316 31.1745 1,630,924,523 2015-05-31
24 2015-06-01 508,366,537 -54,322 31.1705 1,630,924,523 2015-05-31
25 2015-05-29 508,420,859 -46,150 31.1738 1,630,924,523 2015-04-30
26 2015-05-28 508,467,009 329,466 31.1766 1,630,924,523 2015-04-30
27 2015-05-27 508,137,543 27,000 31.1564 1,630,924,523 2015-04-30
28 2015-05-26 508,110,543 55,100 31.1548 1,630,924,523 2015-04-30
29 2015-05-22 508,055,443 6,900 31.1514 1,630,924,523 2015-04-30
30 2015-05-21 508,048,543 3,600 31.1510 1,630,924,523 2015-04-30
31 2015-05-20 508,044,943 6,200 31.1507 1,630,924,523 2015-04-30
32 2015-05-19 508,038,743 -41,000 31.1504 1,630,924,523 2015-04-30
33 2015-05-18 508,079,743 19,600 31.1529 1,630,924,523 2015-04-30
34 2015-05-15 508,060,143 -48,024 31.1517 1,630,924,523 2015-04-30
35 2015-05-14 508,108,167 -420,900 31.1546 1,630,924,523 2015-04-30
36 2015-05-13 508,529,067 27,300 31.1804 1,630,924,523 2015-04-30
37 2015-05-12 508,501,767 21,600 31.1787 1,630,924,523 2015-04-30
38 2015-05-11 508,480,167 -27,625 31.1774 1,630,924,523 2015-04-30
39 2015-05-08 508,507,792 -35,100 31.1791 1,630,924,523 2015-04-30
40 2015-05-07 508,542,892 27,308 31.1813 1,630,924,523 2015-04-30
41 2015-05-06 508,515,584 21,900 31.1796 1,630,924,523 2015-04-30
42 2015-05-05 508,493,684 28,008 31.1782 1,630,924,523 2015-04-30
43 2015-05-04 508,465,676 -24,500 31.1765 1,630,924,523 2015-04-30
44 2015-04-30 508,490,176 -38,215 31.1780 1,630,924,523 2015-04-30
45 2015-04-29 508,528,391 4,800 31.1804 1,630,924,523 2015-03-31
46 2015-04-28 508,523,591 28,032 31.1801 1,630,924,523 2015-03-31
47 2015-04-27 508,495,559 -86,200 31.1784 1,630,924,523 2015-03-31
48 2015-04-24 508,581,759 -32,683 31.1836 1,630,924,523 2015-03-31
49 2015-04-23 508,614,442 11,000 31.1857 1,630,924,523 2015-03-31
50 2015-04-22 508,603,442 -16,100 31.1850 1,630,924,523 2015-03-31
51 2015-04-21 508,619,542 -23,690 31.1860 1,630,924,523 2015-03-31
52 2015-04-20 508,643,232 25,751 31.1874 1,630,924,523 2015-03-31
53 2015-04-17 508,617,481 -109,200 31.1858 1,630,924,523 2015-03-31
54 2015-04-16 508,726,681 29,100 31.1925 1,630,924,523 2015-03-31
55 2015-04-15 508,697,581 6,900 31.1907 1,630,924,523 2015-03-31
56 2015-04-14 508,690,681 232,500 31.1903 1,630,924,523 2015-03-31
57 2015-04-13 508,458,181 14,100 31.1761 1,630,924,523 2015-03-31
58 2015-04-10 508,444,081 261,061 31.1752 1,630,924,523 2015-03-31
59 2015-04-09 508,183,020 -117,600 31.1592 1,630,924,523 2015-03-31
60 2015-04-08 508,300,620 -1,559,100 31.1664 1,630,924,523 2015-03-31
61 2015-04-02 509,859,720 -124,300 31.2620 1,630,924,523 2015-03-31
62 2015-04-01 509,984,020 -36,972 31.2696 1,630,924,523 2015-03-31
63 2015-03-31 510,020,992 1,449,200 31.2719 1,630,924,523 2015-03-31
64 2015-03-30 508,571,792 299,318 31.1830 1,630,924,523 2015-03-02
65 2015-03-27 508,272,474 1,232,720 31.1647 1,630,924,523 2015-03-02
66 2015-03-26 507,039,754 934,019 31.0891 1,630,924,523 2015-03-02
67 2015-03-25 506,105,735 1,181,107 31.0318 1,630,924,523 2015-03-02
68 2015-03-24 504,924,628 3,672,564 30.9594 1,630,924,523 2015-03-02
69 2015-03-23 501,252,064 10,200 30.7342 1,630,924,523 2015-03-02
70 2015-03-20 501,241,864 642,000 30.7336 1,630,924,523 2015-03-02
71 2015-03-19 500,599,864 -778,445 30.6942 1,630,924,523 2015-03-02
72 2015-03-18 501,378,309 -1,355,100 30.7420 1,630,924,523 2015-03-02
73 2015-03-17 502,733,409 -230,550 30.8251 1,630,924,523 2015-03-02
74 2015-03-16 502,963,959 99,800 30.8392 1,630,924,523 2015-03-02
75 2015-03-13 502,864,159 -127,800 30.8331 1,630,924,523 2015-03-02
76 2015-03-12 502,991,959 -4,021,700 30.8409 1,630,924,523 2015-03-02
77 2015-03-11 507,013,659 -70,200 31.0875 1,630,924,523 2015-03-02
78 2015-03-10 507,083,859 -1,093,000 31.0918 1,630,924,523 2015-03-02
79 2015-03-09 508,176,859 -81,672 31.1588 1,630,924,523 2015-03-02
80 2015-03-06 508,258,531 -1,294,100 31.1638 1,630,924,523 2015-03-02
81 2015-03-05 509,552,631 639,219 31.2432 1,630,924,523 2015-03-02
82 2015-03-04 508,913,412 -5,100 31.2040 1,630,924,523 2015-03-02
83 2015-03-03 508,918,512 -17,100 31.2043 1,630,924,523 2015-03-02
84 2015-03-02 508,935,612 8,329 31.2053 1,630,924,523 2015-03-02
85 2015-02-27 508,927,283 1,200 31.2228 1,629,984,104 2015-01-31
86 2015-02-26 508,926,083 4,500 31.2228 1,629,984,104 2015-01-31
87 2015-02-25 508,921,583 -900 31.2225 1,629,984,104 2015-01-31
88 2015-02-24 508,922,483 -42,900 31.2225 1,629,984,104 2015-01-31
89 2015-02-23 508,965,383 203,400 31.2252 1,629,984,104 2015-01-31
90 2015-02-18 508,761,983 0 31.2127 1,629,984,104 2015-01-31
91 2015-02-17 508,761,983 1,200 31.2127 1,629,984,104 2015-01-31
92 2015-02-16 508,760,783 -2,700 31.2126 1,629,984,104 2015-01-31
93 2015-02-13 508,763,483 3,000 31.2128 1,629,984,104 2015-01-31
94 2015-02-12 508,760,483 -16,200 31.2126 1,629,984,104 2015-01-31
95 2015-02-11 508,776,683 -4,800 31.2136 1,629,984,104 2015-01-31
96 2015-02-10 508,781,483 9,600 31.2139 1,629,984,104 2015-01-31
97 2015-02-09 508,771,883 300 31.2133 1,629,984,104 2015-01-31
98 2015-02-06 508,771,583 -28,300 31.2133 1,629,984,104 2015-01-31
99 2015-02-05 508,799,883 -1,200 31.2150 1,629,984,104 2015-01-31
100 2015-02-04 508,801,083 600 31.2151 1,629,984,104 2015-01-31
101 2015-02-03 508,800,483 8,100 31.2151 1,629,984,104 2015-01-31
102 2015-02-02 508,792,383 7,841 31.2146 1,629,984,104 2015-01-31
103 2015-01-30 508,784,542 -7,500 31.2141 1,629,984,104 2015-01-23
104 2015-01-29 508,792,042 -27,000 31.2145 1,629,984,104 2015-01-23
105 2015-01-28 508,819,042 -6,000 31.2162 1,629,984,104 2015-01-23
106 2015-01-27 508,825,042 -25,523 31.2166 1,629,984,104 2015-01-23
107 2015-01-26 508,850,565 -5,100 31.2181 1,629,984,104 2015-01-23
108 2015-01-23 508,855,665 -13,800 31.2184 1,629,984,104 2015-01-23
109 2015-01-22 508,869,465 11,000 31.1482 1,633,701,920 2014-12-31
110 2015-01-21 508,858,465 -16,200 31.1476 1,633,701,920 2014-12-31
111 2015-01-20 508,874,665 2,791 31.1486 1,633,701,920 2014-12-31
112 2015-01-19 508,871,874 24,900 31.1484 1,633,701,920 2014-12-31
113 2015-01-16 508,846,974 -3,718,716 31.1469 1,633,701,920 2014-12-31
114 2015-01-15 512,565,690 -31,200 31.3745 1,633,701,920 2014-12-31
115 2015-01-14 512,596,890 15,900 31.3764 1,633,701,920 2014-12-31
116 2015-01-13 512,580,990 -24,900 31.3754 1,633,701,920 2014-12-31
117 2015-01-12 512,605,890 -62,700 31.3770 1,633,701,920 2014-12-31
118 2015-01-09 512,668,590 -31,900 31.3808 1,633,701,920 2014-12-31
119 2015-01-08 512,700,490 82,200 31.3827 1,633,701,920 2014-12-31
120 2015-01-07 512,618,290 8,000 31.3777 1,633,701,920 2014-12-31
121 2015-01-06 512,610,290 -51,600 31.3772 1,633,701,920 2014-12-31
122 2015-01-05 512,661,890 -9,600 31.3804 1,633,701,920 2014-12-31
123 2015-01-02 512,671,490 4,200 31.3810 1,633,701,920 2014-12-31
124 2014-12-31 512,667,290 0 31.3807 1,633,701,920 2014-12-31
125 2014-12-30 512,667,290 19,623 31.3807 1,633,701,920 2014-12-30
126 2014-12-29 512,647,667 -4,061 31.2767 1,639,071,920 2014-12-29
127 2014-12-24 512,651,728 -5,370,000 30.9664 1,655,510,486 2014-11-30
128 2014-12-23 518,021,728 -4,500 31.2908 1,655,510,486 2014-11-30
129 2014-12-22 518,026,228 -16,430,896 31.2910 1,655,510,486 2014-11-30
130 2014-12-19 534,457,124 20,800 32.2835 1,655,510,486 2014-11-30
131 2014-12-18 534,436,324 -5,120 32.2823 1,655,510,486 2014-11-30
132 2014-12-17 534,441,444 -5,826 32.2826 1,655,510,486 2014-11-30
133 2014-12-16 534,447,270 6,000 32.2829 1,655,510,486 2014-11-30
134 2014-12-15 534,441,270 13,200 32.2826 1,655,510,486 2014-11-30
135 2014-12-12 534,428,070 -707 32.2818 1,655,510,486 2014-11-30
136 2014-12-11 534,428,777 4,200 32.2818 1,655,510,486 2014-11-30
137 2014-12-10 534,424,577 6,920 32.2816 1,655,510,486 2014-11-30
138 2014-12-09 534,417,657 -920 32.2811 1,655,510,486 2014-11-30
139 2014-12-08 534,418,577 -3,300 32.2812 1,655,510,486 2014-11-30
140 2014-12-05 534,421,877 -17,300 32.2814 1,655,510,486 2014-11-30
141 2014-12-04 534,439,177 -9,600 32.2824 1,655,510,486 2014-11-30
142 2014-12-03 534,448,777 -3,000 32.2830 1,655,510,486 2014-11-30
143 2014-12-02 534,451,777 -4,200 32.2832 1,655,510,486 2014-11-30
144 2014-12-01 534,455,977 1,800 32.2835 1,655,510,486 2014-11-30
145 2014-11-28 534,454,177 -300 32.2833 1,655,510,486 2014-10-31
146 2014-11-27 534,454,477 9,000 32.2834 1,655,510,486 2014-10-31
147 2014-11-26 534,445,477 5,700 32.2828 1,655,510,486 2014-10-31
148 2014-11-25 534,439,777 36,000 32.2825 1,655,510,486 2014-10-31
149 2014-11-24 534,403,777 -4,200 32.2803 1,655,510,486 2014-10-31
150 2014-11-21 534,407,977 -5,400 32.2806 1,655,510,486 2014-10-31
151 2014-11-20 534,413,377 -12,900 32.2809 1,655,510,486 2014-10-31
152 2014-11-19 534,426,277 16,500 32.2817 1,655,510,486 2014-10-31
153 2014-11-18 534,409,777 1,200 32.2807 1,655,510,486 2014-10-31
154 2014-11-17 534,408,577 -3,300 32.2806 1,655,510,486 2014-10-31
155 2014-11-14 534,411,877 -6,000 32.2808 1,655,510,486 2014-10-31
156 2014-11-13 534,417,877 1,900 32.2812 1,655,510,486 2014-10-31
157 2014-11-12 534,415,977 -180 32.2810 1,655,510,486 2014-10-31
158 2014-11-11 534,416,157 33,200 32.2810 1,655,510,486 2014-10-31
159 2014-11-10 534,382,957 24,600 32.2790 1,655,510,486 2014-10-31
160 2014-11-07 534,358,357 -10,700 32.2776 1,655,510,486 2014-10-31
161 2014-11-06 534,369,057 15,300 32.2782 1,655,510,486 2014-10-31
162 2014-11-05 534,353,757 -3,300 32.2773 1,655,510,486 2014-10-31
163 2014-11-04 534,357,057 -15,000 32.2775 1,655,510,486 2014-10-31
164 2014-11-03 534,372,057 -12,000 32.2784 1,655,510,486 2014-10-31
165 2014-10-31 534,384,057 -6,800 32.2791 1,655,510,486 2014-10-31
166 2014-10-30 534,390,857 -7,800 32.2795 1,655,510,486 2014-10-24
167 2014-10-29 534,398,657 900 32.2800 1,655,510,486 2014-10-24
168 2014-10-28 534,397,757 26,600 32.2799 1,655,510,486 2014-10-24
169 2014-10-27 534,371,157 -14,100 32.2783 1,655,510,486 2014-10-24
170 2014-10-24 534,385,257 -23,080 32.2792 1,655,510,486 2014-10-24
171 2014-10-23 534,408,337 -3,900 32.1705 1,661,173,448 2014-09-30
172 2014-10-22 534,412,237 -3,600 32.1708 1,661,173,448 2014-09-30
173 2014-10-21 534,415,837 -5,653,962 32.1710 1,661,173,448 2014-09-30
174 2014-10-20 540,069,799 -600 32.5113 1,661,173,448 2014-09-30
175 2014-10-17 540,070,399 1,500 32.5114 1,661,173,448 2014-09-30
176 2014-10-16 540,068,899 -9,900 32.5113 1,661,173,448 2014-09-30
177 2014-10-15 540,078,799 3,600 32.5119 1,661,173,448 2014-09-30
178 2014-10-14 540,075,199 2,400 32.5117 1,661,173,448 2014-09-30
179 2014-10-13 540,072,799 -3,300 32.5115 1,661,173,448 2014-09-30
180 2014-10-10 540,076,099 58,500 32.5117 1,661,173,448 2014-09-30
181 2014-10-09 540,017,599 4,800 32.5082 1,661,173,448 2014-09-30
182 2014-10-08 540,012,799 -3,300 32.5079 1,661,173,448 2014-09-30
183 2014-10-07 540,016,099 -8,400 32.5081 1,661,173,448 2014-09-30
184 2014-10-06 540,024,499 6,800 32.5086 1,661,173,448 2014-09-30
185 2014-10-03 540,017,699 23,000 32.5082 1,661,173,448 2014-09-30
186 2014-09-30 539,994,699 -27,900 32.5068 1,661,173,448 2014-09-30
187 2014-09-29 540,022,599 29,100 32.5085 1,661,173,448 2014-09-23
188 2014-09-26 539,993,499 -23,900 32.5067 1,661,173,448 2014-09-23
189 2014-09-25 540,017,399 16,800 32.5082 1,661,173,448 2014-09-23
190 2014-09-24 540,000,599 -33,460 32.5072 1,661,173,448 2014-09-23
191 2014-09-23 540,034,059 -58,800 32.5092 1,661,173,448 2014-09-23
192 2014-09-22 540,092,859 -80,200 32.4062 1,666,633,448 2014-08-31
193 2014-09-19 540,173,059 -5,468,400 32.4110 1,666,633,448 2014-08-31
194 2014-09-18 545,641,459 4,500 32.7391 1,666,633,448 2014-08-31
195 2014-09-17 545,636,959 -2,700 32.7389 1,666,633,448 2014-08-31
196 2014-09-16 545,639,659 -11,400 32.7390 1,666,633,448 2014-08-31
197 2014-09-15 545,651,059 40,759 32.7397 1,666,633,448 2014-08-31
198 2014-09-12 545,610,300 8,700 32.7373 1,666,633,448 2014-08-31
199 2014-09-11 545,601,600 -5,700 32.7367 1,666,633,448 2014-08-31
200 2014-09-10 545,607,300 15,900 32.7371 1,666,633,448 2014-08-31
201 2014-09-08 545,591,400 -5,587,578 32.7361 1,666,633,448 2014-08-31
202 2014-09-05 551,178,978 56,800 33.0714 1,666,633,448 2014-08-31
203 2014-09-04 551,122,178 -161,200 33.0680 1,666,633,448 2014-08-31
204 2014-09-03 551,283,378 49,500 33.0777 1,666,633,448 2014-08-31
205 2014-09-02 551,233,878 12,900 33.0747 1,666,633,448 2014-08-31
206 2014-09-01 551,220,978 32,500 33.0739 1,666,633,448 2014-08-31
207 2014-08-29 551,188,478 -300 33.0720 1,666,633,448 2014-07-31
208 2014-08-28 551,188,778 29,400 33.0720 1,666,633,448 2014-07-31
209 2014-08-27 551,159,378 -77,400 33.0702 1,666,633,448 2014-07-31
210 2014-08-26 551,236,778 6,000 33.0749 1,666,633,448 2014-07-31
211 2014-08-25 551,230,778 17,700 33.0745 1,666,633,448 2014-07-31
212 2014-08-22 551,213,078 -83,400 33.0734 1,666,633,448 2014-07-31
213 2014-08-21 551,296,478 11,700 33.0784 1,666,633,448 2014-07-31
214 2014-08-20 551,284,778 27,450 33.0777 1,666,633,448 2014-07-31
215 2014-08-19 551,257,328 -18,300 33.0761 1,666,633,448 2014-07-31
216 2014-08-18 551,275,628 -42,416 33.0772 1,666,633,448 2014-07-31
217 2014-08-15 551,318,044 -137,200 33.0797 1,666,633,448 2014-07-31
218 2014-08-14 551,455,244 -67,650 33.0880 1,666,633,448 2014-07-31
219 2014-08-13 551,522,894 29,100 33.0920 1,666,633,448 2014-07-31
220 2014-08-12 551,493,794 -3,568 33.0903 1,666,633,448 2014-07-31
221 2014-08-11 551,497,362 -109,676 33.0905 1,666,633,448 2014-07-31
222 2014-08-08 551,607,038 -58,650 33.0971 1,666,633,448 2014-07-31
223 2014-08-07 551,665,688 -74,800 33.1006 1,666,633,448 2014-07-31
224 2014-08-06 551,740,488 26,000 33.1051 1,666,633,448 2014-07-31
225 2014-08-05 551,714,488 -36,900 33.1035 1,666,633,448 2014-07-31
226 2014-08-04 551,751,388 -6,600 33.1057 1,666,633,448 2014-07-31
227 2014-08-01 551,757,988 744 33.1061 1,666,633,448 2014-07-31
228 2014-07-31 551,757,244 -1,200 33.1061 1,666,633,448 2014-07-31
229 2014-07-30 551,758,444 -900 33.1062 1,666,633,448 2014-06-30
230 2014-07-29 551,759,344 3,600 33.1062 1,666,633,448 2014-06-30
231 2014-07-28 551,755,744 30,000 33.1060 1,666,633,448 2014-06-30
232 2014-07-25 551,725,744 7,200 33.1042 1,666,633,448 2014-06-30
233 2014-07-24 551,718,544 13,500 33.1038 1,666,633,448 2014-06-30
234 2014-07-23 551,705,044 -90,000 33.1030 1,666,633,448 2014-06-30
235 2014-07-22 551,795,044 -14,700 33.1084 1,666,633,448 2014-06-30
236 2014-07-21 551,809,744 -3,000 33.1092 1,666,633,448 2014-06-30
237 2014-07-18 551,812,744 16,800 33.1094 1,666,633,448 2014-06-30
238 2014-07-17 551,795,944 10,956 33.1084 1,666,633,448 2014-06-30
239 2014-07-16 551,784,988 11,700 33.1078 1,666,633,448 2014-06-30
240 2014-07-15 551,773,288 2,600 33.1071 1,666,633,448 2014-06-30
241 2014-07-14 551,770,688 6,900 33.1069 1,666,633,448 2014-06-30
242 2014-07-11 551,763,788 162,300 33.1065 1,666,633,448 2014-06-30
243 2014-07-10 551,601,488 -39,300 33.0967 1,666,633,448 2014-06-30
244 2014-07-09 551,640,788 -1,800 33.0991 1,666,633,448 2014-06-30
245 2014-07-08 551,642,588 -7,500 33.0992 1,666,633,448 2014-06-30
246 2014-07-07 551,650,088 -6,000 33.0997 1,666,633,448 2014-06-30
247 2014-07-04 551,656,088 -41,742 33.1000 1,666,633,448 2014-06-30
248 2014-07-03 551,697,830 -4,500 33.1025 1,666,633,448 2014-06-30
249 2014-07-02 551,702,330 6,780 33.1028 1,666,633,448 2014-06-30
250 2014-06-30 551,695,550 -9,431 33.1024 1,666,633,448 2014-06-30
251 2014-06-27 551,704,981 -5,000 33.1030 1,666,633,448 2014-05-31
252 2014-06-26 551,709,981 -7,700 33.1033 1,666,633,448 2014-05-31
253 2014-06-25 551,717,681 3,300 33.1037 1,666,633,448 2014-05-31
254 2014-06-24 551,714,381 -9,900 33.1035 1,666,633,448 2014-05-31
255 2014-06-23 551,724,281 12,231 33.1041 1,666,633,448 2014-05-31
256 2014-06-20 551,712,050 -8,400 33.1034 1,666,633,448 2014-05-31
257 2014-06-19 551,720,450 8,700 33.1039 1,666,633,448 2014-05-31
258 2014-06-18 551,711,750 -16,500 33.1034 1,666,633,448 2014-05-31
259 2014-06-17 551,728,250 -1,608 33.1044 1,666,633,448 2014-05-31
260 2014-06-16 551,729,858 14,100 33.1045 1,666,633,448 2014-05-31
261 2014-06-13 551,715,758 -1,500 33.1036 1,666,633,448 2014-05-31
262 2014-06-12 551,717,258 143,100 33.1037 1,666,633,448 2014-05-31
263 2014-06-11 551,574,158 2,400 33.0951 1,666,633,448 2014-05-31
264 2014-06-10 551,571,758 -18,800 33.0950 1,666,633,448 2014-05-31
265 2014-06-09 551,590,558 9,300 33.0961 1,666,633,448 2014-05-31
266 2014-06-06 551,581,258 9,696 33.0955 1,666,633,448 2014-05-31
267 2014-06-05 551,571,562 24,504 33.0950 1,666,633,448 2014-05-31
268 2014-06-04 551,547,058 -3,800 33.0935 1,666,633,448 2014-05-31
269 2014-06-03 551,550,858 -15,700 33.0937 1,666,633,448 2014-05-31
270 2014-05-30 551,566,558 -7,800 33.0947 1,666,633,448 2014-04-30
271 2014-05-29 551,574,358 6,688 33.0951 1,666,633,448 2014-04-30
272 2014-05-28 551,567,670 10,500 33.0947 1,666,633,448 2014-04-30
273 2014-05-27 551,557,170 -9,688 33.0941 1,666,633,448 2014-04-30
274 2014-05-26 551,566,858 21,200 33.0947 1,666,633,448 2014-04-30
275 2014-05-23 551,545,658 17,400 33.0934 1,666,633,448 2014-04-30
276 2014-05-22 551,528,258 -2,100 33.0924 1,666,633,448 2014-04-30
277 2014-05-21 551,530,358 24,800 33.0925 1,666,633,448 2014-04-30
278 2014-05-20 551,505,558 -3,800 33.0910 1,666,633,448 2014-04-30
279 2014-05-19 551,509,358 -31,400 33.0912 1,666,633,448 2014-04-30
280 2014-05-16 551,540,758 -600 33.0931 1,666,633,448 2014-04-30
281 2014-05-15 551,541,358 3,950 33.0931 1,666,633,448 2014-04-30
282 2014-05-14 551,537,408 -16,800 33.0929 1,666,633,448 2014-04-30
283 2014-05-13 551,554,208 -25,800 33.0939 1,666,633,448 2014-04-30
284 2014-05-12 551,580,008 -10,421 33.0955 1,666,633,448 2014-04-30
285 2014-05-10 551,590,429 0 33.0961 1,666,633,448 2014-04-30
286 2014-05-09 551,590,429 48,700 33.0961 1,666,633,448 2014-04-30
287 2014-05-08 551,541,729 -109,200 33.0932 1,666,633,448 2014-04-30
288 2014-05-07 551,650,929 -891 33.0997 1,666,633,448 2014-04-30
289 2014-05-05 551,651,820 -900 33.0998 1,666,633,448 2014-04-30
290 2014-05-02 551,652,720 25,700 33.0998 1,666,633,448 2014-04-30
291 2014-04-30 551,627,020 3,907,980 33.0983 1,666,633,448 2014-04-30
292 2014-04-29 547,719,040 3,600 32.8638 1,666,633,448 2014-03-31
293 2014-04-28 547,715,440 62,712 32.8636 1,666,633,448 2014-03-31
294 2014-04-25 547,652,728 -3,800 32.8598 1,666,633,448 2014-03-31
295 2014-04-24 547,656,528 -39,900 32.8600 1,666,633,448 2014-03-31
296 2014-04-23 547,696,428 -34,116 32.8624 1,666,633,448 2014-03-31
297 2014-04-22 547,730,544 35,166 32.8645 1,666,633,448 2014-03-31
298 2014-04-17 547,695,378 -200,419 32.8624 1,666,633,448 2014-03-31
299 2014-04-16 547,895,797 -132,300 32.8744 1,666,633,448 2014-03-31
300 2014-04-15 548,028,097 -23,500 32.8823 1,666,633,448 2014-03-31
301 2014-04-14 548,051,597 -148,500 32.8838 1,666,633,448 2014-03-31
302 2014-04-11 548,200,097 81,700 32.8927 1,666,633,448 2014-03-31
303 2014-04-10 548,118,397 14,500 32.8878 1,666,633,448 2014-03-31
304 2014-04-09 548,103,897 -109,200 32.8869 1,666,633,448 2014-03-31
305 2014-04-08 548,213,097 10,895 32.8934 1,666,633,448 2014-03-31
306 2014-04-07 548,202,202 -12,600 32.8928 1,666,633,448 2014-03-31
307 2014-04-04 548,214,802 71,219 32.8935 1,666,633,448 2014-03-31
308 2014-04-03 548,143,583 35,185 32.8893 1,666,633,448 2014-03-31
309 2014-04-02 548,108,398 4,081 32.8872 1,666,633,448 2014-03-31
310 2014-04-01 548,104,317 -23,100 32.8869 1,666,633,448 2014-03-31
311 2014-03-31 548,127,417 38,700 32.8883 1,666,633,448 2014-03-31
312 2014-03-28 548,088,717 -165,242 32.8860 1,666,633,448 2014-02-28
313 2014-03-27 548,253,959 11,877 32.8959 1,666,633,448 2014-02-28
314 2014-03-26 548,242,082 -96,016 32.8952 1,666,633,448 2014-02-28
315 2014-03-25 548,338,098 50,394 32.9009 1,666,633,448 2014-02-28
316 2014-03-24 548,287,704 -8,069 32.8979 1,666,633,448 2014-02-28
317 2014-03-21 548,295,773 19,500 32.8984 1,666,633,448 2014-02-28
318 2014-03-20 548,276,273 -900 32.8972 1,666,633,448 2014-02-28
319 2014-03-19 548,277,173 3,200 32.8973 1,666,633,448 2014-02-28
320 2014-03-18 548,273,973 55,900 32.8971 1,666,633,448 2014-02-28
321 2014-03-17 548,218,073 -41,175 32.8937 1,666,633,448 2014-02-28
322 2014-03-14 548,259,248 -4,500 32.8962 1,666,633,448 2014-02-28
323 2014-03-13 548,263,748 2,400 32.8965 1,666,633,448 2014-02-28
324 2014-03-12 548,261,348 3,680 32.8963 1,666,633,448 2014-02-28
325 2014-03-11 548,257,668 15,650 32.8961 1,666,633,448 2014-02-28
326 2014-03-10 548,242,018 -1,800 32.8952 1,666,633,448 2014-02-28
327 2014-03-07 548,243,818 6,925 32.8953 1,666,633,448 2014-02-28
328 2014-03-06 548,236,893 7,800 32.8949 1,666,633,448 2014-02-28
329 2014-03-05 548,229,093 -6,900 32.8944 1,666,633,448 2014-02-28
330 2014-03-04 548,235,993 14,720 32.8948 1,666,633,448 2014-02-28
331 2014-03-03 548,221,273 -15,000 32.8939 1,666,633,448 2014-02-28
332 2014-02-28 548,236,273 1,800 32.8948 1,666,633,448 2014-02-28
333 2014-02-27 548,234,473 -4,200 32.8947 1,666,633,448 2014-01-31
334 2014-02-26 548,238,673 -600 32.8950 1,666,633,448 2014-01-31
335 2014-02-25 548,239,273 -5,372,778 32.8950 1,666,633,448 2014-01-31
336 2014-02-24 553,612,051 9,028 33.2174 1,666,633,448 2014-01-31
337 2014-02-21 553,603,023 2,427 33.2168 1,666,633,448 2014-01-31
338 2014-02-20 553,600,596 7,470 33.2167 1,666,633,448 2014-01-31
339 2014-02-19 553,593,126 -3,991 33.2162 1,666,633,448 2014-01-31
340 2014-02-18 553,597,117 -23,100 33.2165 1,666,633,448 2014-01-31
341 2014-02-17 553,620,217 -5,700 33.2179 1,666,633,448 2014-01-31
342 2014-02-14 553,625,917 5,400 33.2182 1,666,633,448 2014-01-31
343 2014-02-13 553,620,517 130,500 33.2179 1,666,633,448 2014-01-31
344 2014-02-12 553,490,017 -16,456 33.2101 1,666,633,448 2014-01-31
345 2014-02-11 553,506,473 9,762 33.2111 1,666,633,448 2014-01-31
346 2014-02-10 553,496,711 -149,059 33.2105 1,666,633,448 2014-01-31
347 2014-02-07 553,645,770 68,199 33.2194 1,666,633,448 2014-01-31
348 2014-02-06 553,577,571 -13,800 33.2153 1,666,633,448 2014-01-31
349 2014-02-05 553,591,371 -29,400 33.2161 1,666,633,448 2014-01-31
350 2014-02-04 553,620,771 -6,000 33.2179 1,666,633,448 2014-01-31
351 2014-01-30 553,626,771 0 33.2183 1,666,633,448 2013-12-31
352 2014-01-29 553,626,771 -15,912 33.2183 1,666,633,448 2013-12-31
353 2014-01-28 553,642,683 -3,087 33.2192 1,666,633,448 2013-12-31
354 2014-01-27 553,645,770 18,000 33.2194 1,666,633,448 2013-12-31
355 2014-01-24 553,627,770 -213,896 33.2183 1,666,633,448 2013-12-31
356 2014-01-23 553,841,666 4,200 33.2312 1,666,633,448 2013-12-31
357 2014-01-22 553,837,466 5,700 33.2309 1,666,633,448 2013-12-31
358 2014-01-21 553,831,766 32,700 33.2306 1,666,633,448 2013-12-31
359 2014-01-20 553,799,066 9,300 33.2286 1,666,633,448 2013-12-31
360 2014-01-17 553,789,766 1,200 33.2280 1,666,633,448 2013-12-31
361 2014-01-16 553,788,566 -8,100 33.2280 1,666,633,448 2013-12-31
362 2014-01-15 553,796,666 -5,412 33.2285 1,666,633,448 2013-12-31
363 2014-01-14 553,802,078 4,900 33.2288 1,666,633,448 2013-12-31
364 2014-01-13 553,797,178 6,900 33.2285 1,666,633,448 2013-12-31
365 2014-01-10 553,790,278 18,900 33.2281 1,666,633,448 2013-12-31
366 2014-01-09 553,771,378 19,200 33.2269 1,666,633,448 2013-12-31
367 2014-01-08 553,752,178 -1,500 33.2258 1,666,633,448 2013-12-31
368 2014-01-07 553,753,678 9,900 33.2259 1,666,633,448 2013-12-31
369 2014-01-06 553,743,778 4,500 33.2253 1,666,633,448 2013-12-31
370 2014-01-03 553,739,278 -4,200 33.2250 1,666,633,448 2013-12-31
371 2014-01-02 553,743,478 -21,600 33.2253 1,666,633,448 2013-12-31
372 2013-12-31 553,765,078 0 33.2266 1,666,633,448 2013-12-31
373 2013-12-30 553,765,078 -10,500 33.2266 1,666,633,448 2013-12-12
374 2013-12-27 553,775,578 9,800 33.2272 1,666,633,448 2013-12-12
375 2013-12-24 553,765,778 0 33.2266 1,666,633,448 2013-12-12
376 2013-12-23 553,765,778 24,900 33.2266 1,666,633,448 2013-12-12
377 2013-12-20 553,740,878 7,500 33.2251 1,666,633,448 2013-12-12
378 2013-12-19 553,733,378 2,100 33.2247 1,666,633,448 2013-12-12
379 2013-12-18 553,731,278 4,499,673 33.2245 1,666,633,448 2013-12-12
380 2013-12-17 549,231,605 -2,701 32.9546 1,666,633,448 2013-12-12
381 2013-12-16 549,234,306 -19,500 32.9547 1,666,633,448 2013-12-12
382 2013-12-13 549,253,806 5,400 32.9559 1,666,633,448 2013-12-12
383 2013-12-12 549,248,406 -2,091 32.9556 1,666,633,448 2013-12-12
384 2013-12-11 549,250,497 11,712 33.0450 1,662,128,075 2013-11-30
385 2013-12-10 549,238,785 -299 33.0443 1,662,128,075 2013-11-30
386 2013-12-09 549,239,084 6,600 33.0443 1,662,128,075 2013-11-30
387 2013-12-06 549,232,484 1,600 33.0439 1,662,128,075 2013-11-30
388 2013-12-05 549,230,884 4,500 33.0438 1,662,128,075 2013-11-30
389 2013-12-04 549,226,384 -8,100 33.0436 1,662,128,075 2013-11-30
390 2013-12-03 549,234,484 11,700 33.0441 1,662,128,075 2013-11-30
391 2013-12-02 549,222,784 27,000 33.0433 1,662,128,075 2013-11-30
392 2013-11-29 549,195,784 -9,600 33.0417 1,662,128,075 2013-10-31
393 2013-11-28 549,205,384 -1,800 33.0423 1,662,128,075 2013-10-31
394 2013-11-27 549,207,184 -18,100 33.0424 1,662,128,075 2013-10-31
395 2013-11-26 549,225,284 17,900 33.0435 1,662,128,075 2013-10-31
396 2013-11-25 549,207,384 32,300 33.0424 1,662,128,075 2013-10-31
397 2013-11-22 549,175,084 -13,798 33.0405 1,662,128,075 2013-10-31
398 2013-11-21 549,188,882 -99,300 33.0413 1,662,128,075 2013-10-31
399 2013-11-20 549,288,182 -6,720 33.0473 1,662,128,075 2013-10-31
400 2013-11-19 549,294,902 9,120 33.0477 1,662,128,075 2013-10-31
401 2013-11-18 549,285,782 -14,600 33.0471 1,662,128,075 2013-10-31
402 2013-11-15 549,300,382 12,300 33.0480 1,662,128,075 2013-10-31
403 2013-11-14 549,288,082 22,500 33.0473 1,662,128,075 2013-10-31
404 2013-11-13 549,265,582 -6,400 33.0459 1,662,128,075 2013-10-31
405 2013-11-12 549,271,982 9,900 33.0463 1,662,128,075 2013-10-31
406 2013-11-11 549,262,082 -2,023 33.0457 1,662,128,075 2013-10-31
407 2013-11-08 549,264,105 -3,600 33.0458 1,662,128,075 2013-10-31
408 2013-11-07 549,267,705 11,988 33.0461 1,662,128,075 2013-10-31
409 2013-11-06 549,255,717 -1,800 33.0453 1,662,128,075 2013-10-31
410 2013-11-05 549,257,517 20,100 33.0454 1,662,128,075 2013-10-31
411 2013-11-04 549,237,417 15,000 33.0442 1,662,128,075 2013-10-31
412 2013-11-01 549,222,417 -26,388 33.0433 1,662,128,075 2013-10-31
413 2013-10-31 549,248,805 17,625 33.0449 1,662,128,075 2013-10-31
414 2013-10-30 549,231,180 -1,800 33.0439 1,662,128,075 2013-09-30
415 2013-10-29 549,232,980 5,700 33.0440 1,662,128,075 2013-09-30
416 2013-10-28 549,227,280 -9,566 33.0436 1,662,128,075 2013-09-30
417 2013-10-25 549,236,846 -33,850 33.0442 1,662,128,075 2013-09-30
418 2013-10-24 549,270,696 -131,100 33.0462 1,662,128,075 2013-09-30
419 2013-10-23 549,401,796 -9,300 33.0541 1,662,128,075 2013-09-30
420 2013-10-22 549,411,096 -3,939 33.0547 1,662,128,075 2013-09-30
421 2013-10-21 549,415,035 300 33.0549 1,662,128,075 2013-09-30
422 2013-10-18 549,414,735 28,400 33.0549 1,662,128,075 2013-09-30
423 2013-10-17 549,386,335 -1,278 33.0532 1,662,128,075 2013-09-30
424 2013-10-16 549,387,613 15,300 33.0533 1,662,128,075 2013-09-30
425 2013-10-15 549,372,313 142,460 33.0523 1,662,128,075 2013-09-30
426 2013-10-11 549,229,853 -227,966 33.0438 1,662,128,075 2013-09-30
427 2013-10-10 549,457,819 -30,300 33.0575 1,662,128,075 2013-09-30
428 2013-10-09 549,488,119 -54,823 33.0593 1,662,128,075 2013-09-30
429 2013-10-08 549,542,942 40,500 33.0626 1,662,128,075 2013-09-30
430 2013-10-07 549,502,442 10,900 33.0602 1,662,128,075 2013-09-30
431 2013-10-04 549,491,542 -12,500 33.0595 1,662,128,075 2013-09-30
432 2013-10-03 549,504,042 -16,700 33.0603 1,662,128,075 2013-09-30
433 2013-10-02 549,520,742 0 33.0613 1,662,128,075 2013-09-30
434 2013-09-30 549,520,742 -6,914 33.0613 1,662,128,075 2013-09-30
435 2013-09-27 549,527,656 -9,900 33.0617 1,662,128,075 2013-08-31
436 2013-09-26 549,537,556 -8,600 33.0623 1,662,128,075 2013-08-31
437 2013-09-25 549,546,156 -6,900 33.0628 1,662,128,075 2013-08-31
438 2013-09-24 549,553,056 23,400 33.0632 1,662,128,075 2013-08-31
439 2013-09-23 549,529,656 -142,074 33.0618 1,662,128,075 2013-08-31
440 2013-09-19 549,671,730 13,507 33.0704 1,662,128,075 2013-08-31
441 2013-09-18 549,658,223 -178,000 33.0695 1,662,128,075 2013-08-31
442 2013-09-17 549,836,223 24,293 33.0803 1,662,128,075 2013-08-31
443 2013-09-16 549,811,930 5,400 33.0788 1,662,128,075 2013-08-31
444 2013-09-13 549,806,530 2,100 33.0785 1,662,128,075 2013-08-31
445 2013-09-12 549,804,430 600 33.0783 1,662,128,075 2013-08-31
446 2013-09-11 549,803,830 7,007 33.0783 1,662,128,075 2013-08-31
447 2013-09-10 549,796,823 -10,300 33.0779 1,662,128,075 2013-08-31
448 2013-09-09 549,807,123 7,500 33.0785 1,662,128,075 2013-08-31
449 2013-09-06 549,799,623 11,700 33.0781 1,662,128,075 2013-08-31
450 2013-09-05 549,787,923 -21,300 33.0774 1,662,128,075 2013-08-31
451 2013-09-04 549,809,223 -3,600 33.0786 1,662,128,075 2013-08-31
452 2013-09-03 549,812,823 14,700 33.0788 1,662,128,075 2013-08-31
453 2013-09-02 549,798,123 1,400 33.0780 1,662,128,075 2013-08-31
454 2013-08-30 549,796,723 6,246 33.0779 1,662,128,075 2013-07-31
455 2013-08-29 549,790,477 -1,800 33.0775 1,662,128,075 2013-07-31
456 2013-08-28 549,792,277 10,482 33.0776 1,662,128,075 2013-07-31
457 2013-08-27 549,781,795 7,200 33.0770 1,662,128,075 2013-07-31
458 2013-08-26 549,774,595 -5,200 33.0765 1,662,128,075 2013-07-31
459 2013-08-23 549,779,795 -1,500 33.0769 1,662,128,075 2013-07-31
460 2013-08-22 549,781,295 -8,400 33.0770 1,662,128,075 2013-07-31
461 2013-08-21 549,789,695 -12,900 33.0775 1,662,128,075 2013-07-31
462 2013-08-20 549,802,595 18,990 33.0782 1,662,128,075 2013-07-31
463 2013-08-19 549,783,605 -4,500 33.0771 1,662,128,075 2013-07-31
464 2013-08-16 549,788,105 -1,200 33.0774 1,662,128,075 2013-07-31
465 2013-08-15 549,789,305 -12,900 33.0774 1,662,128,075 2013-07-31
466 2013-08-14 549,802,205 0 33.0782 1,662,128,075 2013-07-31
467 2013-08-13 549,802,205 -15,000 33.0782 1,662,128,075 2013-07-31
468 2013-08-12 549,817,205 -3,900 33.0791 1,662,128,075 2013-07-31
469 2013-08-09 549,821,105 6,300 33.0793 1,662,128,075 2013-07-31
470 2013-08-08 549,814,805 -2,400 33.0790 1,662,128,075 2013-07-31
471 2013-08-07 549,817,205 1,000 33.0791 1,662,128,075 2013-07-31
472 2013-08-06 549,816,205 10,600 33.0791 1,662,128,075 2013-07-31
473 2013-08-05 549,805,605 0 33.0784 1,662,128,075 2013-07-31
474 2013-08-02 549,805,605 13,900 33.0784 1,662,128,075 2013-07-31
475 2013-08-01 549,791,705 2,430 33.0776 1,662,128,075 2013-07-31
476 2013-07-31 549,789,275 0 33.0774 1,662,128,075 2013-07-31
477 2013-07-30 549,789,275 1,200 33.0774 1,662,128,075 2013-06-30
478 2013-07-29 549,788,075 -1,800 33.0774 1,662,128,075 2013-06-30
479 2013-07-26 549,789,875 -9,900 33.0775 1,662,128,075 2013-06-30
480 2013-07-25 549,799,775 -6,900 33.0781 1,662,128,075 2013-06-30
481 2013-07-24 549,806,675 -3,600 33.0785 1,662,128,075 2013-06-30
482 2013-07-23 549,810,275 9,300 33.0787 1,662,128,075 2013-06-30
483 2013-07-22 549,800,975 1,500 33.0781 1,662,128,075 2013-06-30
484 2013-07-19 549,799,475 -7,200 33.0780 1,662,128,075 2013-06-30
485 2013-07-18 549,806,675 1,200 33.0785 1,662,128,075 2013-06-30
486 2013-07-17 549,805,475 1,500 33.0784 1,662,128,075 2013-06-30
487 2013-07-16 549,803,975 3,600 33.0783 1,662,128,075 2013-06-30
488 2013-07-15 549,800,375 -29,700 33.0781 1,662,128,075 2013-06-30
489 2013-07-12 549,830,075 -14,700 33.0799 1,662,128,075 2013-06-30
490 2013-07-11 549,844,775 300 33.0808 1,662,128,075 2013-06-30
491 2013-07-10 549,844,475 0 33.0808 1,662,128,075 2013-06-30
492 2013-07-09 549,844,475 -300 33.0808 1,662,128,075 2013-06-30
493 2013-07-08 549,844,775 29,700 33.0808 1,662,128,075 2013-06-30
494 2013-07-05 549,815,075 -25,200 33.0790 1,662,128,075 2013-06-30
495 2013-07-04 549,840,275 7,800 33.0805 1,662,128,075 2013-06-30
496 2013-07-03 549,832,475 -9,000 33.0800 1,662,128,075 2013-06-30
497 2013-07-02 549,841,475 10,500 33.0806 1,662,128,075 2013-06-30
498 2013-06-28 549,830,975 -6,900 33.0799 1,662,128,075 2013-05-31
499 2013-06-27 549,837,875 -1,500 33.0804 1,662,128,075 2013-05-31
500 2013-06-26 549,839,375 2,100 33.0804 1,662,128,075 2013-05-31
501 2013-06-25 549,837,275 11,100 33.0803 1,662,128,075 2013-05-31
502 2013-06-24 549,826,175 5,400 33.0797 1,662,128,075 2013-05-31
503 2013-06-21 549,820,775 13,200 33.0793 1,662,128,075 2013-05-31
504 2013-06-20 549,807,575 -17,700 33.0785 1,662,128,075 2013-05-31
505 2013-06-19 549,825,275 1,800 33.0796 1,662,128,075 2013-05-31
506 2013-06-18 549,823,475 0 33.0795 1,662,128,075 2013-05-31
507 2013-06-17 549,823,475 7,200 33.0795 1,662,128,075 2013-05-31
508 2013-06-14 549,816,275 -2,184 33.0791 1,662,128,075 2013-05-31
509 2013-06-13 549,818,459 3,000 33.0792 1,662,128,075 2013-05-31
510 2013-06-11 549,815,459 900 33.0790 1,662,128,075 2013-05-31
511 2013-06-10 549,814,559 5,034 33.0790 1,662,128,075 2013-05-31
512 2013-06-07 549,809,525 0 33.0786 1,662,128,075 2013-05-31
513 2013-06-06 549,809,525 14,760 33.0786 1,662,128,075 2013-05-31
514 2013-06-05 549,794,765 -300 33.0778 1,662,128,075 2013-05-31
515 2013-06-04 549,795,065 -5,400 33.0778 1,662,128,075 2013-05-31
516 2013-06-03 549,800,465 -6,600 33.0781 1,662,128,075 2013-05-31
517 2013-05-31 549,807,065 2,400 33.0785 1,662,128,075 2013-05-31
518 2013-05-30 549,804,665 -4,800 33.0784 1,662,128,075 2013-04-30
519 2013-05-29 549,809,465 -126,900 33.0786 1,662,128,075 2013-04-30
520 2013-05-28 549,936,365 -2,700 33.0863 1,662,128,075 2013-04-30
521 2013-05-27 549,939,065 14,400 33.0864 1,662,128,075 2013-04-30
522 2013-05-24 549,924,665 6,000 33.0856 1,662,128,075 2013-04-30
523 2013-05-23 549,918,665 10,800 33.0852 1,662,128,075 2013-04-30
524 2013-05-22 549,907,865 43,800 33.0846 1,662,128,075 2013-04-30
525 2013-05-21 549,864,065 12,000 33.0819 1,662,128,075 2013-04-30
526 2013-05-20 549,852,065 2,100 33.0812 1,662,128,075 2013-04-30
527 2013-05-16 549,849,965 300 33.0811 1,662,128,075 2013-04-30
528 2013-05-15 549,849,665 -2,100 33.0811 1,662,128,075 2013-04-30
529 2013-05-14 549,851,765 8,400 33.0812 1,662,128,075 2013-04-30
530 2013-05-13 549,843,365 -7,800 33.0807 1,662,128,075 2013-04-30
531 2013-05-10 549,851,165 -5,100 33.0812 1,662,128,075 2013-04-30
532 2013-05-09 549,856,265 6,000 33.0815 1,662,128,075 2013-04-30
533 2013-05-08 549,850,265 -2,100 33.0811 1,662,128,075 2013-04-30
534 2013-05-07 549,852,365 900 33.0812 1,662,128,075 2013-04-30
535 2013-05-06 549,851,465 0 33.0812 1,662,128,075 2013-04-30
536 2013-05-03 549,851,465 -1,500 33.0812 1,662,128,075 2013-04-30
537 2013-05-02 549,852,965 -2,700 33.0813 1,662,128,075 2013-04-30
538 2013-04-30 549,855,665 600 33.0814 1,662,128,075 2013-04-30
539 2013-04-29 549,855,065 0 33.0814 1,662,128,075 2013-03-31
540 2013-04-26 549,855,065 -28,500 33.0814 1,662,128,075 2013-03-31
541 2013-04-25 549,883,565 4,200 33.0831 1,662,128,075 2013-03-31
542 2013-04-24 549,879,365 300 33.0829 1,662,128,075 2013-03-31
543 2013-04-23 549,879,065 -4,200 33.0828 1,662,128,075 2013-03-31
544 2013-04-22 549,883,265 -14,700 33.0831 1,662,128,075 2013-03-31
545 2013-04-19 549,897,965 -1,200 33.0840 1,662,128,075 2013-03-31
546 2013-04-18 549,899,165 -10,200 33.0840 1,662,128,075 2013-03-31
547 2013-04-17 549,909,365 3,600 33.0847 1,662,128,075 2013-03-31
548 2013-04-16 549,905,765 0 33.0844 1,662,128,075 2013-03-31
549 2013-04-15 549,905,765 -4,800 33.0844 1,662,128,075 2013-03-31
550 2013-04-12 549,910,565 -2,100 33.0847 1,662,128,075 2013-03-31
551 2013-04-11 549,912,665 -1,200 33.0849 1,662,128,075 2013-03-31
552 2013-04-10 549,913,865 5,400 33.0849 1,662,128,075 2013-03-31
553 2013-04-09 549,908,465 3,900 33.0846 1,662,128,075 2013-03-31
554 2013-04-08 549,904,565 -6,300 33.0844 1,662,128,075 2013-03-31
555 2013-04-05 549,910,865 -900 33.0847 1,662,128,075 2013-03-31
556 2013-04-03 549,911,765 2,400 33.0848 1,662,128,075 2013-03-31
557 2013-04-02 549,909,365 -7,500 33.0847 1,662,128,075 2013-03-31
558 2013-03-28 549,916,865 -4,200 33.0851 1,662,128,075 2013-03-08
559 2013-03-27 549,921,065 2,700 33.0854 1,662,128,075 2013-03-08
560 2013-03-26 549,918,365 600 33.0852 1,662,128,075 2013-03-08
561 2013-03-25 549,917,765 -20,100 33.0852 1,662,128,075 2013-03-08
562 2013-03-22 549,937,865 -5,100 33.0864 1,662,128,075 2013-03-08
563 2013-03-21 549,942,965 900 33.0867 1,662,128,075 2013-03-08
564 2013-03-20 549,942,065 1,800 33.0866 1,662,128,075 2013-03-08
565 2013-03-19 549,940,265 -900 33.0865 1,662,128,075 2013-03-08
566 2013-03-18 549,941,165 2,100 33.0866 1,662,128,075 2013-03-08
567 2013-03-15 549,939,065 15,900 33.0864 1,662,128,075 2013-03-08
568 2013-03-14 549,923,165 -300 33.0855 1,662,128,075 2013-03-08
569 2013-03-13 549,923,465 -9,000 33.0855 1,662,128,075 2013-03-08
570 2013-03-12 549,932,465 5,100 33.0860 1,662,128,075 2013-03-08
571 2013-03-11 549,927,365 18,000 33.0857 1,662,128,075 2013-03-08
572 2013-03-08 549,909,365 -3,900 33.0847 1,662,128,075 2013-03-08
573 2013-03-07 549,913,265 5,400 33.1661 1,658,059,295 2013-02-28
574 2013-03-06 549,907,865 13,200 33.1658 1,658,059,295 2013-02-28
575 2013-03-05 549,894,665 4,200 33.1650 1,658,059,295 2013-02-28
576 2013-03-04 549,890,465 -4,800 33.1647 1,658,059,295 2013-02-28
577 2013-03-01 549,895,265 -21,000 33.1650 1,658,059,295 2013-02-28
578 2013-02-28 549,916,265 300 33.1663 1,658,059,295 2013-02-28
579 2013-02-27 549,915,965 3,900 33.1662 1,658,059,295 2013-01-31
580 2013-02-26 549,912,065 -99,900 33.1660 1,658,059,295 2013-01-31
581 2013-02-25 550,011,965 -6,600 33.1720 1,658,059,295 2013-01-31
582 2013-02-22 550,018,565 -3,000 33.1724 1,658,059,295 2013-01-31
583 2013-02-21 550,021,565 -3,300 33.1726 1,658,059,295 2013-01-31
584 2013-02-20 550,024,865 20,400 33.1728 1,658,059,295 2013-01-31
585 2013-02-19 550,004,465 2,100 33.1716 1,658,059,295 2013-01-31
586 2013-02-18 550,002,365 -3,600 33.1715 1,658,059,295 2013-01-31
587 2013-02-15 550,005,965 5,100 33.1717 1,658,059,295 2013-01-31
588 2013-02-14 550,000,865 -600 33.1714 1,658,059,295 2013-01-31
589 2013-02-08 550,001,465 9,600 33.1714 1,658,059,295 2013-01-31
590 2013-02-07 549,991,865 4,200 33.1708 1,658,059,295 2013-01-31
591 2013-02-06 549,987,665 -3,900 33.1706 1,658,059,295 2013-01-31
592 2013-02-05 549,991,565 1,800 33.1708 1,658,059,295 2013-01-31
593 2013-02-04 549,989,765 -12,900 33.1707 1,658,059,295 2013-01-31
594 2013-02-01 550,002,665 -300 33.1715 1,658,059,295 2013-01-31
595 2013-01-31 550,002,965 -500 33.1715 1,658,059,295 2013-01-31
596 2013-01-30 550,003,465 2,400 33.1715 1,658,059,295 2012-12-31
597 2013-01-29 550,001,065 6,600 33.1714 1,658,059,295 2012-12-31
598 2013-01-28 549,994,465 -2,400 33.1710 1,658,059,295 2012-12-31
599 2013-01-25 549,996,865 4,500 33.1711 1,658,059,295 2012-12-31
600 2013-01-24 549,992,365 -4,500 33.1709 1,658,059,295 2012-12-31
601 2013-01-23 549,996,865 1,500 33.1711 1,658,059,295 2012-12-31
602 2013-01-22 549,995,365 -12,300 33.1710 1,658,059,295 2012-12-31
603 2013-01-21 550,007,665 2,100 33.1718 1,658,059,295 2012-12-31
604 2013-01-18 550,005,565 16,500 33.1716 1,658,059,295 2012-12-31
605 2013-01-17 549,989,065 -9,600 33.1707 1,658,059,295 2012-12-31
606 2013-01-16 549,998,665 6,900 33.1712 1,658,059,295 2012-12-31
607 2013-01-15 549,991,765 -900 33.1708 1,658,059,295 2012-12-31
608 2013-01-14 549,992,665 1,800 33.1709 1,658,059,295 2012-12-31
609 2013-01-11 549,990,865 600 33.1708 1,658,059,295 2012-12-31
610 2013-01-10 549,990,265 -8,100 33.1707 1,658,059,295 2012-12-31
611 2013-01-09 549,998,365 3,300 33.1712 1,658,059,295 2012-12-31
612 2013-01-08 549,995,065 3,300 33.1710 1,658,059,295 2012-12-31
613 2013-01-07 549,991,765 -2,100 33.1708 1,658,059,295 2012-12-31
614 2013-01-04 549,993,865 -900 33.1709 1,658,059,295 2012-12-31
615 2013-01-03 549,994,765 1,800 33.1710 1,658,059,295 2012-12-31
616 2013-01-02 549,992,965 0 33.1709 1,658,059,295 2012-12-31
617 2012-12-31 549,992,965 0 33.1709 1,658,059,295 2012-12-31
618 2012-12-28 549,992,965 4,800 33.1709 1,658,059,295 2012-11-30
619 2012-12-27 549,988,165 0 33.1706 1,658,059,295 2012-11-30
620 2012-12-24 549,988,165 0 33.1706 1,658,059,295 2012-11-30
621 2012-12-21 549,988,165 4,650 33.1706 1,658,059,295 2012-11-30
622 2012-12-20 549,983,515 10,800 33.1703 1,658,059,295 2012-11-30
623 2012-12-19 549,972,715 3,600 33.1697 1,658,059,295 2012-11-30
624 2012-12-18 549,969,115 -300 33.1694 1,658,059,295 2012-11-30
625 2012-12-17 549,969,415 8,400 33.1695 1,658,059,295 2012-11-30
626 2012-12-14 549,961,015 -22,500 33.1690 1,658,059,295 2012-11-30
627 2012-12-13 549,983,515 4,957,093 33.1703 1,658,059,295 2012-11-30
628 2012-12-12 545,026,422 -2,400 32.8713 1,658,059,295 2012-11-30
629 2012-12-11 545,028,822 0 32.8715 1,658,059,295 2012-11-30
630 2012-12-10 545,028,822 4,200 32.8715 1,658,059,295 2012-11-30
631 2012-12-07 545,024,622 9,000 32.8712 1,658,059,295 2012-11-30
632 2012-12-06 545,015,622 -13,800 32.8707 1,658,059,295 2012-11-30
633 2012-12-05 545,029,422 0 32.8715 1,658,059,295 2012-11-30
634 2012-12-04 545,029,422 0 32.8715 1,658,059,295 2012-11-30
635 2012-12-03 545,029,422 -300 32.8715 1,658,059,295 2012-11-30
636 2012-11-30 545,029,722 4,500 32.8715 1,658,059,295 2012-11-30
637 2012-11-29 545,025,222 900 32.8713 1,658,059,295 2012-10-31
638 2012-11-28 545,024,322 2,700 32.8712 1,658,059,295 2012-10-31
639 2012-11-27 545,021,622 7,500 32.8711 1,658,059,295 2012-10-31
640 2012-11-26 545,014,122 -1,200 32.8706 1,658,059,295 2012-10-31
641 2012-11-23 545,015,322 5,700 32.8707 1,658,059,295 2012-10-31
642 2012-11-22 545,009,622 1,200 32.8703 1,658,059,295 2012-10-31
643 2012-11-21 545,008,422 0 32.8703 1,658,059,295 2012-10-31
644 2012-11-20 545,008,422 0 32.8703 1,658,059,295 2012-10-31
645 2012-11-19 545,008,422 0 32.8703 1,658,059,295 2012-10-31
646 2012-11-16 545,008,422 0 32.8703 1,658,059,295 2012-10-31
647 2012-11-15 545,008,422 0 32.8703 1,658,059,295 2012-10-31
648 2012-11-14 545,008,422 -300 32.8703 1,658,059,295 2012-10-31
649 2012-11-13 545,008,722 7,500 32.8703 1,658,059,295 2012-10-31
650 2012-11-12 545,001,222 6,000 32.8698 1,658,059,295 2012-10-31
651 2012-11-09 544,995,222 2,400 32.8695 1,658,059,295 2012-10-31
652 2012-11-08 544,992,822 300 32.8693 1,658,059,295 2012-10-31
653 2012-11-07 544,992,522 300 32.8693 1,658,059,295 2012-10-31
654 2012-11-06 544,992,222 -6,600 32.8693 1,658,059,295 2012-10-31
655 2012-11-05 544,998,822 0 32.8697 1,658,059,295 2012-10-31
656 2012-11-02 544,998,822 7,200 32.8697 1,658,059,295 2012-10-31
657 2012-11-01 544,991,622 0 32.8692 1,658,059,295 2012-10-31
658 2012-10-31 544,991,622 4,800 32.8692 1,658,059,295 2012-10-31
659 2012-10-30 544,986,822 6,900 32.8690 1,658,059,295 2012-09-30
660 2012-10-29 544,979,922 2,100 32.8685 1,658,059,295 2012-09-30
661 2012-10-26 544,977,822 900 32.8684 1,658,059,295 2012-09-30
662 2012-10-25 544,976,922 -1,200 32.8684 1,658,059,295 2012-09-30
663 2012-10-24 544,978,122 0 32.8684 1,658,059,295 2012-09-30
664 2012-10-22 544,978,122 -7,500 32.8684 1,658,059,295 2012-09-30
665 2012-10-19 544,985,622 -1,500 32.8689 1,658,059,295 2012-09-30
666 2012-10-18 544,987,122 -300 32.8690 1,658,059,295 2012-09-30
667 2012-10-17 544,987,422 0 32.8690 1,658,059,295 2012-09-30
668 2012-10-16 544,987,422 -300 32.8690 1,658,059,295 2012-09-30
669 2012-10-15 544,987,722 11,400 32.8690 1,658,059,295 2012-09-30
670 2012-10-12 544,976,322 1,500 32.8683 1,658,059,295 2012-09-30
671 2012-10-11 544,974,822 -3,600 32.8682 1,658,059,295 2012-09-30
672 2012-10-10 544,978,422 6,900 32.8685 1,658,059,295 2012-09-30
673 2012-10-09 544,971,522 4,200 32.8680 1,658,059,295 2012-09-30
674 2012-10-08 544,967,322 9,000 32.8678 1,658,059,295 2012-09-30
675 2012-10-05 544,958,322 2,100 32.8672 1,658,059,295 2012-09-30
676 2012-10-04 544,956,222 15,000 32.8671 1,658,059,295 2012-09-30
677 2012-10-03 544,941,222 0 32.8662 1,658,059,295 2012-09-30
678 2012-09-28 544,941,222 600 32.8662 1,658,059,295 2012-08-31
679 2012-09-27 544,940,622 2,100 32.8662 1,658,059,295 2012-08-31
680 2012-09-26 544,938,522 300 32.8660 1,658,059,295 2012-08-31
681 2012-09-25 544,938,222 -300 32.8660 1,658,059,295 2012-08-31
682 2012-09-24 544,938,522 600 32.8660 1,658,059,295 2012-08-31
683 2012-09-21 544,937,922 -1,200 32.8660 1,658,059,295 2012-08-31
684 2012-09-20 544,939,122 -900 32.8661 1,658,059,295 2012-08-31
685 2012-09-19 544,940,022 7,500 32.8661 1,658,059,295 2012-08-31
686 2012-09-18 544,932,522 14,100 32.8657 1,658,059,295 2012-08-31
687 2012-09-17 544,918,422 4,800 32.8648 1,658,059,295 2012-08-31
688 2012-09-14 544,913,622 -13,800 32.8645 1,658,059,295 2012-08-31
689 2012-09-13 544,927,422 0 32.8654 1,658,059,295 2012-08-31
690 2012-09-12 544,927,422 -3,900 32.8654 1,658,059,295 2012-08-31
691 2012-09-11 544,931,322 0 32.8656 1,658,059,295 2012-08-31
692 2012-09-10 544,931,322 2,400 32.8656 1,658,059,295 2012-08-31
693 2012-09-07 544,928,922 0 32.8655 1,658,059,295 2012-08-31
694 2012-09-06 544,928,922 -900 32.8655 1,658,059,295 2012-08-31
695 2012-09-05 544,929,822 -5,700 32.8655 1,658,059,295 2012-08-31
696 2012-09-04 544,935,522 0 32.8659 1,658,059,295 2012-08-31
697 2012-09-03 544,935,522 1,200 32.8659 1,658,059,295 2012-08-31
698 2012-08-31 544,934,322 0 32.8658 1,658,059,295 2012-08-31
699 2012-08-30 544,934,322 5,400 32.8658 1,658,059,295 2012-08-09
700 2012-08-29 544,928,922 0 32.8655 1,658,059,295 2012-08-09
701 2012-08-28 544,928,922 -3,000 32.8655 1,658,059,295 2012-08-09
702 2012-08-27 544,931,922 -9,000 32.8656 1,658,059,295 2012-08-09
703 2012-08-24 544,940,922 4,800 32.8662 1,658,059,295 2012-08-09
704 2012-08-23 544,936,122 -4,800 32.8659 1,658,059,295 2012-08-09
705 2012-08-22 544,940,922 1,500 32.8662 1,658,059,295 2012-08-09
706 2012-08-21 544,939,422 -3,300 32.8661 1,658,059,295 2012-08-09
707 2012-08-20 544,942,722 -1,500 32.8663 1,658,059,295 2012-08-09
708 2012-08-17 544,944,222 -4,800 32.8664 1,658,059,295 2012-08-09
709 2012-08-16 544,949,022 600 32.8667 1,658,059,295 2012-08-09
710 2012-08-15 544,948,422 0 32.8666 1,658,059,295 2012-08-09
711 2012-08-14 544,948,422 -300 32.8666 1,658,059,295 2012-08-09
712 2012-08-13 544,948,722 -400 32.8667 1,658,059,295 2012-08-09
713 2012-08-10 544,949,122 0 32.8667 1,658,059,295 2012-08-09
714 2012-08-09 544,949,122 -22,200 32.8667 1,658,059,295 2012-08-09
715 2012-08-08 544,971,322 -7,700 32.8867 1,657,115,300 2012-07-31
716 2012-08-07 544,979,022 0 32.8872 1,657,115,300 2012-07-31
717 2012-08-06 544,979,022 600 32.8872 1,657,115,300 2012-07-31
718 2012-08-03 544,978,422 -12,613 32.8872 1,657,115,300 2012-07-31
719 2012-08-02 544,991,035 0 32.8879 1,657,115,300 2012-07-31
720 2012-08-01 544,991,035 -21,900 32.8879 1,657,115,300 2012-07-31
721 2012-07-31 545,012,935 5,700 32.8893 1,657,115,300 2012-07-31
722 2012-07-30 545,007,235 0 32.8889 1,657,115,300 2012-06-30
723 2012-07-27 545,007,235 0 32.8889 1,657,115,300 2012-06-30
724 2012-07-26 545,007,235 -900 32.8889 1,657,115,300 2012-06-30
725 2012-07-25 545,008,135 0 32.8890 1,657,115,300 2012-06-30
726 2012-07-24 545,008,135 13,800 32.8890 1,657,115,300 2012-06-30
727 2012-07-23 544,994,335 -300 32.8881 1,657,115,300 2012-06-30
728 2012-07-20 544,994,635 3,900 32.8882 1,657,115,300 2012-06-30
729 2012-07-19 544,990,735 11,400 32.8879 1,657,115,300 2012-06-30
730 2012-07-18 544,979,335 0 32.8872 1,657,115,300 2012-06-30
731 2012-07-17 544,979,335 -60,000 32.8872 1,657,115,300 2012-06-30
732 2012-07-16 545,039,335 -2,700 32.8909 1,657,115,300 2012-06-30
733 2012-07-13 545,042,035 10,500 32.8910 1,657,115,300 2012-06-30
734 2012-07-12 545,031,535 -300 32.8904 1,657,115,300 2012-06-30
735 2012-07-11 545,031,835 -300 32.8904 1,657,115,300 2012-06-30
736 2012-07-10 545,032,135 8,700 32.8904 1,657,115,300 2012-06-30
737 2012-07-09 545,023,435 0 32.8899 1,657,115,300 2012-06-30
738 2012-07-06 545,023,435 10,050 32.8899 1,657,115,300 2012-06-30
739 2012-07-05 545,013,385 6,000 32.8893 1,657,115,300 2012-06-30
740 2012-07-04 545,007,385 -11,700 32.8889 1,657,115,300 2012-06-30
741 2012-07-03 545,019,085 -14,100 32.8896 1,657,115,300 2012-06-30
742 2012-06-29 545,033,185 8,830 32.8905 1,657,115,300 2012-05-31
743 2012-06-28 545,024,355 9,300 32.8899 1,657,115,300 2012-05-31
744 2012-06-27 545,015,055 -1,500 32.8894 1,657,115,300 2012-05-31
745 2012-06-26 545,016,555 -1,200 32.8895 1,657,115,300 2012-05-31
746 2012-06-25 545,017,755 1,500 32.8895 1,657,115,300 2012-05-31
747 2012-06-22 545,016,255 1,200 32.8895 1,657,115,300 2012-05-31
748 2012-06-21 545,015,055 -4,200 32.8894 1,657,115,300 2012-05-31
749 2012-06-20 545,019,255 -9,900 32.8896 1,657,115,300 2012-05-31
750 2012-06-19 545,029,155 0 32.8902 1,657,115,300 2012-05-31
751 2012-06-18 545,029,155 34,083 32.8902 1,657,115,300 2012-05-31
752 2012-06-15 544,995,072 0 32.8882 1,657,115,300 2012-05-31
753 2012-06-14 544,995,072 300 32.8882 1,657,115,300 2012-05-31
754 2012-06-13 544,994,772 -1,200 32.8882 1,657,115,300 2012-05-31
755 2012-06-12 544,995,972 600 32.8882 1,657,115,300 2012-05-31
756 2012-06-11 544,995,372 8,100 32.8882 1,657,115,300 2012-05-31
757 2012-06-08 544,987,272 900 32.8877 1,657,115,300 2012-05-31
758 2012-06-07 544,986,372 -12,300 32.8877 1,657,115,300 2012-05-31
759 2012-06-06 544,998,672 6,900 32.8884 1,657,115,300 2012-05-31
760 2012-06-05 544,991,772 300 32.8880 1,657,115,300 2012-05-31
761 2012-06-04 544,991,472 1,200 32.8880 1,657,115,300 2012-05-31
762 2012-06-01 544,990,272 -2,100 32.8879 1,657,115,300 2012-05-31
763 2012-05-31 544,992,372 2,100 32.8880 1,657,115,300 2012-05-31
764 2012-05-30 544,990,272 -4,200 32.8879 1,657,115,300 2012-04-30
765 2012-05-29 544,994,472 0 32.8881 1,657,115,300 2012-04-30
766 2012-05-28 544,994,472 0 32.8881 1,657,115,300 2012-04-30
767 2012-05-25 544,994,472 6,900 32.8881 1,657,115,300 2012-04-30
768 2012-05-24 544,987,572 -2,700 32.8877 1,657,115,300 2012-04-30
769 2012-05-23 544,990,272 -16,200 32.8879 1,657,115,300 2012-04-30
770 2012-05-22 545,006,472 6,300 32.8889 1,657,115,300 2012-04-30
771 2012-05-21 545,000,172 -15,900 32.8885 1,657,115,300 2012-04-30
772 2012-05-18 545,016,072 12,000 32.8894 1,657,115,300 2012-04-30
773 2012-05-17 545,004,072 -8,481 32.8887 1,657,115,300 2012-04-30
774 2012-05-16 545,012,553 1,500 32.8892 1,657,115,300 2012-04-30
775 2012-05-15 545,011,053 43,800 32.8891 1,657,115,300 2012-04-30
776 2012-05-14 544,967,253 3,900 32.8865 1,657,115,300 2012-04-30
777 2012-05-11 544,963,353 3,000 32.8863 1,657,115,300 2012-04-30
778 2012-05-10 544,960,353 -3,900 32.8861 1,657,115,300 2012-04-30
779 2012-05-09 544,964,253 -90,600 32.8863 1,657,115,300 2012-04-30
780 2012-05-08 545,054,853 -20,100 32.8918 1,657,115,300 2012-04-30
781 2012-05-07 545,074,953 -15,219 32.8930 1,657,115,300 2012-04-30
782 2012-05-04 545,090,172 -2,100 32.8939 1,657,115,300 2012-04-30
783 2012-05-03 545,092,272 -900 32.8940 1,657,115,300 2012-04-30
784 2012-05-02 545,093,172 7,500 32.8941 1,657,115,300 2012-04-30
785 2012-04-30 545,085,672 300 32.8936 1,657,115,300 2012-04-30
786 2012-04-27 545,085,372 -5,700 32.8936 1,657,115,300 2012-03-31
787 2012-04-26 545,091,072 -81,600 32.8940 1,657,115,300 2012-03-31
788 2012-04-25 545,172,672 -10,500 32.8989 1,657,115,300 2012-03-31
789 2012-04-24 545,183,172 1,200 32.8995 1,657,115,300 2012-03-31
790 2012-04-23 545,181,972 5,400 32.8995 1,657,115,300 2012-03-31
791 2012-04-20 545,176,572 -19,500 32.8991 1,657,115,300 2012-03-31
792 2012-04-19 545,196,072 0 32.9003 1,657,115,300 2012-03-31
793 2012-04-18 545,196,072 13,200 32.9003 1,657,115,300 2012-03-31
794 2012-04-17 545,182,872 -600 32.8995 1,657,115,300 2012-03-31
795 2012-04-16 545,183,472 0 32.8995 1,657,115,300 2012-03-31
796 2012-04-13 545,183,472 -2,700 32.8995 1,657,115,300 2012-03-31
797 2012-04-12 545,186,172 900 32.8997 1,657,115,300 2012-03-31
798 2012-04-11 545,185,272 -700 32.8997 1,657,115,300 2012-03-31
799 2012-04-10 545,185,972 -5,100 32.8997 1,657,115,300 2012-03-31
800 2012-04-05 545,191,072 5,400 32.9000 1,657,115,300 2012-03-31
801 2012-04-03 545,185,672 -8,400 32.8997 1,657,115,300 2012-03-31
802 2012-04-02 545,194,072 -3,900 32.9002 1,657,115,300 2012-03-31
803 2012-03-30 545,197,972 -9,900 32.9004 1,657,115,300 2012-03-16
804 2012-03-29 545,207,872 -1,800 32.9010 1,657,115,300 2012-03-16
805 2012-03-28 545,209,672 -9,000 32.9011 1,657,115,300 2012-03-16
806 2012-03-27 545,218,672 -1,800 32.9017 1,657,115,300 2012-03-16
807 2012-03-26 545,220,472 -1,200 32.9018 1,657,115,300 2012-03-16
808 2012-03-23 545,221,672 9,900 32.9019 1,657,115,300 2012-03-16
809 2012-03-22 545,211,772 0 32.9013 1,657,115,300 2012-03-16
810 2012-03-21 545,211,772 -7,800 32.9013 1,657,115,300 2012-03-16
811 2012-03-20 545,219,572 2,700 32.9017 1,657,115,300 2012-03-16
812 2012-03-19 545,216,872 2,400 32.9016 1,657,115,300 2012-03-16
813 2012-03-16 545,214,472 139,920 32.9014 1,657,115,300 2012-03-16
814 2012-03-15 545,074,552 2,700 32.9729 1,653,101,002 2012-02-29
815 2012-03-14 545,071,852 0 32.9727 1,653,101,002 2012-02-29
816 2012-03-13 545,071,852 3,900 32.9727 1,653,101,002 2012-02-29
817 2012-03-12 545,067,952 0 32.9725 1,653,101,002 2012-02-29
818 2012-03-09 545,067,952 126,300 32.9725 1,653,101,002 2012-02-29
819 2012-03-08 544,941,652 14,100 32.9648 1,653,101,002 2012-02-29
820 2012-03-07 544,927,552 38,100 32.9640 1,653,101,002 2012-02-29
821 2012-03-06 544,889,452 1,200 32.9617 1,653,101,002 2012-02-29
822 2012-03-05 544,888,252 900 32.9616 1,653,101,002 2012-02-29
823 2012-03-02 544,887,352 15,900 32.9615 1,653,101,002 2012-02-29
824 2012-03-01 544,871,452 -2,400 32.9606 1,653,101,002 2012-02-29
825 2012-02-29 544,873,852 -1,500 32.9607 1,653,101,002 2012-02-29
826 2012-02-28 544,875,352 -21,900 32.9608 1,653,101,002 2012-01-31
827 2012-02-27 544,897,252 -41,100 32.9621 1,653,101,002 2012-01-31
828 2012-02-24 544,938,352 2,400 32.9646 1,653,101,002 2012-01-31
829 2012-02-23 544,935,952 -3,300 32.9645 1,653,101,002 2012-01-31
830 2012-02-22 544,939,252 -5,700 32.9647 1,653,101,002 2012-01-31
831 2012-02-21 544,944,952 4,200 32.9650 1,653,101,002 2012-01-31
832 2012-02-20 544,940,752 17,700 32.9648 1,653,101,002 2012-01-31
833 2012-02-17 544,923,052 -3,300 32.9637 1,653,101,002 2012-01-31
834 2012-02-16 544,926,352 -119,400 32.9639 1,653,101,002 2012-01-31
835 2012-02-15 545,045,752 -6,000 32.9711 1,653,101,002 2012-01-31
836 2012-02-14 545,051,752 -21,300 32.9715 1,653,101,002 2012-01-31
837 2012-02-13 545,073,052 -3,300 32.9728 1,653,101,002 2012-01-31
838 2012-02-10 545,076,352 150,000 32.9730 1,653,101,002 2012-01-31
839 2012-02-09 544,926,352 0 32.9639 1,653,101,002 2012-01-31
840 2012-02-08 544,926,352 -1,800 32.9639 1,653,101,002 2012-01-31
841 2012-02-07 544,928,152 30,900 32.9640 1,653,101,002 2012-01-31
842 2012-02-06 544,897,252 18,900 32.9621 1,653,101,002 2012-01-31
843 2012-02-03 544,878,352 -3,600 32.9610 1,653,101,002 2012-01-31
844 2012-02-02 544,881,952 -27,300 32.9612 1,653,101,002 2012-01-31
845 2012-02-01 544,909,252 -9,600 32.9629 1,653,101,002 2012-01-31
846 2012-01-31 544,918,852 1,500 32.9634 1,653,101,002 2012-01-31
847 2012-01-30 544,917,352 -41,400 32.9633 1,653,101,002 2011-12-31
848 2012-01-27 544,958,752 2,400 32.9658 1,653,101,002 2011-12-31
849 2012-01-26 544,956,352 -15,000 32.9657 1,653,101,002 2011-12-31
850 2012-01-20 544,971,352 1,500 32.9666 1,653,101,002 2011-12-31
851 2012-01-19 544,969,852 0 32.9665 1,653,101,002 2011-12-31
852 2012-01-18 544,969,852 2,100 32.9665 1,653,101,002 2011-12-31
853 2012-01-17 544,967,752 0 32.9664 1,653,101,002 2011-12-31
854 2012-01-16 544,967,752 -2,200 32.9664 1,653,101,002 2011-12-31
855 2012-01-13 544,969,952 5,700 32.9665 1,653,101,002 2011-12-31
856 2012-01-12 544,964,252 -3,000 32.9662 1,653,101,002 2011-12-31
857 2012-01-11 544,967,252 -1,200 32.9664 1,653,101,002 2011-12-31
858 2012-01-10 544,968,452 480,480 32.9664 1,653,101,002 2011-12-31
859 2012-01-09 544,487,972 -16,846,180 32.9374 1,653,101,002 2011-12-31
860 2012-01-06 561,334,152 52,800 33.9564 1,653,101,002 2011-12-31
861 2012-01-05 561,281,352 28,800 33.9532 1,653,101,002 2011-12-31
862 2012-01-04 561,252,552 -51,000 33.9515 1,653,101,002 2011-12-31
863 2012-01-03 561,303,552 85,500 33.9546 1,653,101,002 2011-12-31
864 2011-12-30 561,218,052 1,200 33.9494 1,653,101,002 2011-12-07
865 2011-12-29 561,216,852 15,000 33.9493 1,653,101,002 2011-12-07
866 2011-12-28 561,201,852 0 33.9484 1,653,101,002 2011-12-07
867 2011-12-23 561,201,852 9,600 33.9484 1,653,101,002 2011-12-07
868 2011-12-22 561,192,252 9,000 33.9479 1,653,101,002 2011-12-07
869 2011-12-21 561,183,252 38,700 33.9473 1,653,101,002 2011-12-07
870 2011-12-20 561,144,552 -5,100 33.9450 1,653,101,002 2011-12-07
871 2011-12-19 561,149,652 17,700 33.9453 1,653,101,002 2011-12-07
872 2011-12-16 561,131,952 8,700 33.9442 1,653,101,002 2011-12-07
873 2011-12-15 561,123,252 478,029 33.9437 1,653,101,002 2011-12-07
874 2011-12-14 560,645,223 971,658 33.9148 1,653,101,002 2011-12-07
875 2011-12-13 559,673,565 1,688,716 33.8560 1,653,101,002 2011-12-07
876 2011-12-12 557,984,849 3,090,133 33.7538 1,653,101,002 2011-12-07
877 2011-12-09 554,894,716 4,943,066 33.5669 1,653,101,002 2011-12-07
878 2011-12-08 549,951,650 4,712,578 33.2679 1,653,101,002 2011-12-07
879 2011-12-07 545,239,072 32.9828 1,653,101,002 2011-12-07

Copyright & disclaimer, Privacy policy

Back to top