Shengli Oil & Gas Pipe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01080 | 2009-12-18 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.091 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.093 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.093 | 2025-11-07 | |||||
| 4 | 2024-01-08 | 111,000 | -180,000 | 0.00 | 3,874,365,600 | 5,439 | 0.049 | 2024-01-04 |
| 5 | 2022-06-29 | 291,000 | -90,000 | 0.01 | 3,874,365,600 | 35,502 | 0.122 | 2022-06-27 |
| 6 | 2021-04-14 | 381,000 | -9,000 | 0.01 | 3,874,365,600 | 33,909 | 0.089 | 2021-04-12 |
| 7 | 2020-11-03 | 390,000 | -10,500 | 0.01 | 3,274,365,600 | 30,810 | 0.079 | 2020-10-30 |
| 8 | 2020-03-11 | 400,500 | -12,000 | 0.01 | 3,274,365,600 | 24,831 | 0.062 | 2020-03-09 |
| 9 | 2018-07-30 | 412,500 | -15,000 | 0.01 | 3,274,365,600 | 91,163 | 0.221 | 2018-07-26 |
| 10 | 2016-05-23 | 427,500 | -150,000 | 0.01 | 3,274,365,600 | 153,900 | 0.360 | 2016-05-19 |
| 11 | 2016-04-28 | 577,500 | -88,500 | 0.02 | 3,274,365,600 | 225,225 | 0.390 | 2016-04-26 |
| 12 | 2016-04-05 | 666,000 | 150,000 | 0.02 | 2,728,638,000 | 236,430 | 0.355 | 2016-03-31 |
| 13 | 2016-03-31 | 516,000 | 88,500 | 0.02 | 2,728,638,000 | 178,020 | 0.345 | 2016-03-29 |
| 14 | 2016-01-04 | 427,500 | -60,000 | 0.02 | 2,728,638,000 | 126,113 | 0.295 | 2015-12-29 |
| 15 | 2015-10-12 | 487,500 | 60,000 | 0.02 | 2,728,638,000 | 126,750 | 0.260 | 2015-10-08 |
| 16 | 2015-05-29 | 427,500 | 49,500 | 0.02 | 2,728,638,000 | 205,200 | 0.480 | 2015-05-27 |
| 17 | 2015-05-06 | 378,000 | 15,000 | 0.01 | 2,728,638,000 | 185,220 | 0.490 | 2015-05-04 |
| 18 | 2015-04-27 | 363,000 | -99,000 | 0.01 | 2,728,638,000 | 137,940 | 0.380 | 2015-04-23 |
| 19 | 2015-04-24 | 462,000 | 99,000 | 0.02 | 2,728,638,000 | 177,870 | 0.385 | 2015-04-22 |
| 20 | 2014-11-07 | 363,000 | -120,000 | 0.01 | 2,480,580,000 | 166,980 | 0.460 | 2014-11-05 |
| 21 | 2014-09-23 | 483,000 | -6,000 | 0.02 | 2,480,580,000 | 239,085 | 0.495 | 2014-09-19 |
| 22 | 2014-08-28 | 489,000 | -31,500 | 0.02 | 2,480,580,000 | 254,280 | 0.520 | 2014-08-26 |
| 23 | 2014-08-20 | 520,500 | -4,500 | 0.02 | 2,480,580,000 | 281,070 | 0.540 | 2014-08-18 |
| 24 | 2014-08-19 | 525,000 | -1,500 | 0.02 | 2,480,580,000 | 278,250 | 0.530 | 2014-08-15 |
| 25 | 2014-08-18 | 526,500 | 12,000 | 0.02 | 2,480,580,000 | 300,105 | 0.570 | 2014-08-14 |
| 26 | 2014-08-13 | 514,500 | -30,000 | 0.02 | 2,480,580,000 | 293,265 | 0.570 | 2014-08-11 |
| 27 | 2014-07-24 | 544,500 | -9,000 | 0.02 | 2,480,580,000 | 277,695 | 0.510 | 2014-07-22 |
| 28 | 2014-07-21 | 553,500 | 3,000 | 0.02 | 2,480,580,000 | 304,425 | 0.550 | 2014-07-17 |
| 29 | 2014-07-18 | 550,500 | 6,000 | 0.02 | 2,480,580,000 | 297,270 | 0.540 | 2014-07-16 |
| 30 | 2014-07-02 | 544,500 | -30,000 | 0.02 | 2,480,580,000 | 261,360 | 0.480 | 2014-06-27 |
| 31 | 2014-06-25 | 574,500 | -4,500 | 0.02 | 2,480,580,000 | 287,250 | 0.500 | 2014-06-23 |
| 32 | 2014-06-24 | 579,000 | -7,500 | 0.02 | 2,480,580,000 | 289,500 | 0.500 | 2014-06-20 |
| 33 | 2014-06-18 | 586,500 | 3,000 | 0.02 | 2,480,580,000 | 304,980 | 0.520 | 2014-06-16 |
| 34 | 2014-06-11 | 583,500 | -7,500 | 0.02 | 2,480,580,000 | 309,255 | 0.530 | 2014-06-09 |
| 35 | 2014-06-03 | 591,000 | -45,000 | 0.02 | 2,480,580,000 | 301,410 | 0.510 | 2014-05-29 |
| 36 | 2014-05-27 | 636,000 | 54,000 | 0.03 | 2,480,580,000 | 283,020 | 0.445 | 2014-05-23 |
| 37 | 2014-05-12 | 582,000 | -150,000 | 0.02 | 2,480,580,000 | 226,980 | 0.390 | 2014-05-08 |
| 38 | 2014-03-07 | 732,000 | -48,000 | 0.03 | 2,480,580,000 | 373,320 | 0.510 | 2014-03-05 |
| 39 | 2014-03-03 | 780,000 | 48,000 | 0.03 | 2,480,580,000 | 335,400 | 0.430 | 2014-02-27 |
| 40 | 2014-02-17 | 732,000 | -1,100,000 | 0.03 | 2,480,580,000 | 333,060 | 0.455 | 2014-02-13 |
| 41 | 2014-02-14 | 1,832,000 | 504,000 | 0.07 | 2,480,580,000 | 842,720 | 0.460 | 2014-02-12 |
| 42 | 2014-02-11 | 1,328,000 | -504,000 | 0.05 | 2,480,580,000 | 610,880 | 0.460 | 2014-02-07 |
| 43 | 2014-02-04 | 1,832,000 | 504,000 | 0.07 | 2,480,580,000 | 806,080 | 0.440 | 2014-01-28 |
| 44 | 2014-01-21 | 1,328,000 | 504,000 | 0.05 | 2,480,580,000 | 630,800 | 0.475 | 2014-01-17 |
| 45 | 2014-01-08 | 824,000 | 30,000 | 0.03 | 2,480,580,000 | 428,480 | 0.520 | 2014-01-06 |
| 46 | 2014-01-03 | 794,000 | -189,000 | 0.03 | 2,480,580,000 | 412,880 | 0.520 | 2013-12-30 |
| 47 | 2013-12-12 | 983,000 | -504,000 | 0.04 | 2,480,580,000 | 579,970 | 0.590 | 2013-12-10 |
| 48 | 2013-12-11 | 1,487,000 | -504,000 | 0.06 | 2,480,580,000 | 907,070 | 0.610 | 2013-12-09 |
| 49 | 2013-12-10 | 1,991,000 | 1,100,000 | 0.08 | 2,480,580,000 | 1,174,690 | 0.590 | 2013-12-06 |
| 50 | 2013-12-06 | 891,000 | -420,000 | 0.04 | 2,480,580,000 | 552,420 | 0.620 | 2013-12-04 |
| 51 | 2013-12-04 | 1,311,000 | 361,500 | 0.05 | 2,480,580,000 | 825,930 | 0.630 | 2013-12-02 |
| 52 | 2013-11-29 | 949,500 | 219,000 | 0.04 | 2,480,580,000 | 522,225 | 0.550 | 2013-11-27 |
| 53 | 2013-11-27 | 730,500 | -99,000 | 0.03 | 2,480,580,000 | 339,683 | 0.465 | 2013-11-25 |
| 54 | 2013-11-05 | 829,500 | 99,000 | 0.03 | 2,480,580,000 | 352,538 | 0.425 | 2013-11-01 |
| 55 | 2013-11-04 | 730,500 | -9,000 | 0.03 | 2,480,580,000 | 306,810 | 0.420 | 2013-10-31 |
| 56 | 2013-10-31 | 739,500 | 9,000 | 0.03 | 2,480,580,000 | 306,893 | 0.415 | 2013-10-29 |
| 57 | 2013-09-18 | 730,500 | -2,340,000 | 0.03 | 2,480,580,000 | 314,115 | 0.430 | 2013-09-16 |
| 58 | 2013-08-29 | 3,070,500 | 1,260,000 | 0.12 | 2,480,580,000 | 1,304,963 | 0.425 | 2013-08-27 |
| 59 | 2013-08-15 | 1,810,500 | -240,000 | 0.07 | 2,480,580,000 | 805,673 | 0.445 | 2013-08-12 |
| 60 | 2013-07-23 | 2,050,500 | 780,000 | 0.08 | 2,480,580,000 | 809,948 | 0.395 | 2013-07-19 |
| 61 | 2013-07-16 | 1,270,500 | 540,000 | 0.05 | 2,480,580,000 | 527,258 | 0.415 | 2013-07-12 |
| 62 | 2013-07-15 | 730,500 | -9,000 | 0.03 | 2,480,580,000 | 292,200 | 0.400 | 2013-07-11 |
| 63 | 2013-07-12 | 739,500 | -9,000 | 0.03 | 2,480,580,000 | 295,800 | 0.400 | 2013-07-10 |
| 64 | 2013-07-10 | 748,500 | 9,000 | 0.03 | 2,480,580,000 | 348,053 | 0.465 | 2013-07-08 |
| 65 | 2013-03-08 | 739,500 | -6,000 | 0.03 | 2,480,580,000 | 628,575 | 0.850 | 2013-03-06 |
| 66 | 2013-02-28 | 745,500 | 6,000 | 0.03 | 2,480,580,000 | 611,310 | 0.820 | 2013-02-26 |
| 67 | 2013-02-22 | 739,500 | -10,500 | 0.03 | 2,480,580,000 | 628,575 | 0.850 | 2013-02-20 |
| 68 | 2013-02-05 | 750,000 | 9,000 | 0.03 | 2,480,580,000 | 622,500 | 0.830 | 2013-02-01 |
| 69 | 2013-02-04 | 741,000 | -504,000 | 0.03 | 2,480,580,000 | 600,210 | 0.810 | 2013-01-31 |
| 70 | 2013-01-31 | 1,245,000 | -210,000 | 0.05 | 2,480,580,000 | 883,950 | 0.710 | 2013-01-29 |
| 71 | 2013-01-29 | 1,455,000 | 210,000 | 0.06 | 2,480,580,000 | 1,062,150 | 0.730 | 2013-01-25 |
| 72 | 2013-01-28 | 1,245,000 | 10,500 | 0.05 | 2,480,580,000 | 946,200 | 0.760 | 2013-01-24 |
| 73 | 2013-01-10 | 1,234,500 | 504,000 | 0.05 | 2,480,580,000 | 975,255 | 0.790 | 2013-01-08 |
| 74 | 2013-01-04 | 730,500 | 120,000 | 0.03 | 2,480,580,000 | 599,010 | 0.820 | 2013-01-02 |
| 75 | 2013-01-03 | 610,500 | 19,500 | 0.02 | 2,480,580,000 | 476,190 | 0.780 | 2012-12-28 |
| 76 | 2012-12-21 | 591,000 | -40,500 | 0.02 | 2,480,580,000 | 419,610 | 0.710 | 2012-12-19 |
| 77 | 2012-12-12 | 631,500 | 19,500 | 0.03 | 2,480,580,000 | 410,475 | 0.650 | 2012-12-10 |
| 78 | 2012-12-10 | 612,000 | 40,500 | 0.02 | 2,480,580,000 | 397,800 | 0.650 | 2012-12-06 |
| 79 | 2012-12-06 | 571,500 | -30,000 | 0.02 | 2,480,580,000 | 337,185 | 0.590 | 2012-12-04 |
| 80 | 2012-11-08 | 601,500 | 30,000 | 0.02 | 2,480,580,000 | 457,140 | 0.760 | 2012-11-06 |
| 81 | 2012-10-29 | 571,500 | -30,000 | 0.02 | 2,480,580,000 | 417,195 | 0.730 | 2012-10-25 |
| 82 | 2012-09-24 | 601,500 | -90,000 | 0.02 | 2,480,580,000 | 372,930 | 0.620 | 2012-09-20 |
| 83 | 2012-09-21 | 691,500 | 90,000 | 0.03 | 2,480,580,000 | 442,560 | 0.640 | 2012-09-19 |
| 84 | 2012-09-18 | 601,500 | -60,000 | 0.02 | 2,480,580,000 | 409,020 | 0.680 | 2012-09-14 |
| 85 | 2012-09-12 | 661,500 | 60,000 | 0.03 | 2,480,580,000 | 436,590 | 0.660 | 2012-09-10 |
| 86 | 2012-08-27 | 601,500 | -300,000 | 0.02 | 2,480,580,000 | 360,900 | 0.600 | 2012-08-23 |
| 87 | 2012-08-23 | 901,500 | -210,000 | 0.04 | 2,480,580,000 | 540,900 | 0.600 | 2012-08-21 |
| 88 | 2012-08-22 | 1,111,500 | 510,000 | 0.04 | 2,480,580,000 | 666,900 | 0.600 | 2012-08-20 |
| 89 | 2012-08-09 | 601,500 | -1,020,000 | 0.02 | 2,480,580,000 | 330,825 | 0.550 | 2012-08-07 |
| 90 | 2012-08-03 | 1,621,500 | 510,000 | 0.07 | 2,480,580,000 | 826,965 | 0.510 | 2012-08-01 |
| 91 | 2012-08-02 | 1,111,500 | -10,500 | 0.04 | 2,480,580,000 | 566,865 | 0.510 | 2012-07-31 |
| 92 | 2012-07-25 | 1,122,000 | 510,000 | 0.05 | 2,480,580,000 | 583,440 | 0.520 | 2012-07-23 |
| 93 | 2012-07-11 | 612,000 | -100,500 | 0.02 | 2,480,580,000 | 354,960 | 0.580 | 2012-07-09 |
| 94 | 2012-06-29 | 712,500 | 100,500 | 0.03 | 2,480,580,000 | 377,625 | 0.530 | 2012-06-27 |
| 95 | 2012-03-05 | 612,000 | -12,000 | 0.02 | 2,480,580,000 | 679,320 | 1.110 | 2012-03-01 |
| 96 | 2012-03-02 | 624,000 | 12,000 | 0.03 | 2,480,580,000 | 680,160 | 1.090 | 2012-02-29 |
| 97 | 2012-02-22 | 612,000 | -30,000 | 0.02 | 2,480,580,000 | 593,640 | 0.970 | 2012-02-20 |
| 98 | 2012-02-13 | 642,000 | 30,000 | 0.03 | 2,480,580,000 | 590,640 | 0.920 | 2012-02-09 |
| 99 | 2011-12-13 | 612,000 | -25,500 | 0.02 | 2,480,580,000 | 507,960 | 0.830 | 2011-12-09 |
| 100 | 2011-12-09 | 637,500 | -519,000 | 0.03 | 2,480,580,000 | 541,875 | 0.850 | 2011-12-07 |
| 101 | 2011-12-08 | 1,156,500 | 519,000 | 0.05 | 2,480,580,000 | 971,460 | 0.840 | 2011-12-06 |
| 102 | 2011-11-22 | 637,500 | 25,500 | 0.03 | 2,480,580,000 | 516,375 | 0.810 | 2011-11-18 |
| 103 | 2011-11-21 | 612,000 | -819,000 | 0.02 | 2,480,580,000 | 514,080 | 0.840 | 2011-11-17 |
| 104 | 2011-11-16 | 1,431,000 | 369,000 | 0.06 | 2,480,580,000 | 1,216,350 | 0.850 | 2011-11-14 |
| 105 | 2011-11-14 | 1,062,000 | 450,000 | 0.04 | 2,480,580,000 | 892,080 | 0.840 | 2011-11-10 |
| 106 | 2011-11-10 | 612,000 | -15,000 | 0.02 | 2,480,580,000 | 532,440 | 0.870 | 2011-11-08 |
| 107 | 2011-11-04 | 627,000 | 15,000 | 0.03 | 2,480,580,000 | 463,980 | 0.740 | 2011-11-02 |
| 108 | 2011-10-20 | 612,000 | 60,000 | 0.02 | 2,480,580,000 | 422,280 | 0.690 | 2011-10-18 |
| 109 | 2011-08-10 | 552,000 | 30,000 | 0.02 | 2,483,550,000 | 535,440 | 0.970 | 2011-08-08 |
| 110 | 2011-07-12 | 522,000 | -69,000 | 0.02 | 2,483,550,000 | 704,700 | 1.350 | 2011-07-08 |
| 111 | 2011-06-17 | 591,000 | -199,500 | 0.02 | 2,483,550,000 | 774,210 | 1.310 | 2011-06-15 |
| 112 | 2011-06-14 | 790,500 | -150,000 | 0.03 | 2,483,550,000 | 1,043,460 | 1.320 | 2011-06-10 |
| 113 | 2011-06-03 | 940,500 | -385,500 | 0.04 | 2,483,550,000 | 1,391,940 | 1.480 | 2011-06-01 |
| 114 | 2011-04-29 | 1,326,000 | -30,000 | 0.05 | 2,490,000,000 | 2,068,560 | 1.560 | 2011-04-27 |
| 115 | 2011-04-28 | 1,356,000 | 30,000 | 0.05 | 2,490,000,000 | 2,196,720 | 1.620 | 2011-04-26 |
| 116 | 2011-04-27 | 1,326,000 | -45,000 | 0.05 | 2,490,000,000 | 2,055,300 | 1.550 | 2011-04-21 |
| 117 | 2011-04-26 | 1,371,000 | 45,000 | 0.06 | 2,490,000,000 | 2,166,180 | 1.580 | 2011-04-20 |
| 118 | 2011-04-20 | 1,326,000 | -21,000 | 0.05 | 2,490,000,000 | 1,962,480 | 1.480 | 2011-04-18 |
| 119 | 2011-04-13 | 1,347,000 | 21,000 | 0.05 | 2,490,000,000 | 1,993,560 | 1.480 | 2011-04-11 |
| 120 | 2011-04-06 | 1,326,000 | -300,000 | 0.05 | 2,490,000,000 | 1,882,920 | 1.420 | 2011-04-01 |
| 121 | 2011-03-29 | 1,626,000 | -135,000 | 0.07 | 2,490,000,000 | 2,260,140 | 1.390 | 2011-03-25 |
| 122 | 2011-03-11 | 1,761,000 | -15,000 | 0.07 | 2,490,000,000 | 2,606,280 | 1.480 | 2011-03-09 |
| 123 | 2011-02-21 | 1,776,000 | -210,000 | 0.07 | 2,490,000,000 | 2,717,280 | 1.530 | 2011-02-17 |
| 124 | 2011-02-16 | 1,986,000 | 210,000 | 0.08 | 2,490,000,000 | 3,038,580 | 1.530 | 2011-02-14 |
| 125 | 2011-02-11 | 1,776,000 | 15,000 | 0.07 | 2,490,000,000 | 2,646,240 | 1.490 | 2011-02-09 |
| 126 | 2011-01-25 | 1,761,000 | -126,000 | 0.07 | 2,490,000,000 | 2,764,770 | 1.570 | 2011-01-21 |
| 127 | 2011-01-24 | 1,887,000 | 117,000 | 0.08 | 2,490,000,000 | 3,019,200 | 1.600 | 2011-01-20 |
| 128 | 2011-01-20 | 1,770,000 | 39,000 | 0.07 | 2,490,000,000 | 2,690,400 | 1.520 | 2011-01-18 |
| 129 | 2011-01-18 | 1,731,000 | -7,500 | 0.07 | 2,490,000,000 | 2,596,500 | 1.500 | 2011-01-14 |
| 130 | 2011-01-07 | 1,738,500 | -105,000 | 0.07 | 2,490,000,000 | 2,625,135 | 1.510 | 2011-01-05 |
| 131 | 2010-12-09 | 1,843,500 | -7,500 | 0.07 | 2,490,000,000 | 2,802,120 | 1.520 | 2010-12-07 |
| 132 | 2010-12-08 | 1,851,000 | -21,000 | 0.07 | 2,490,000,000 | 2,869,050 | 1.550 | 2010-12-06 |
| 133 | 2010-12-07 | 1,872,000 | 210,000 | 0.08 | 2,490,000,000 | 2,939,040 | 1.570 | 2010-12-03 |
| 134 | 2010-11-29 | 1,662,000 | 25,500 | 0.07 | 2,490,000,000 | 2,609,340 | 1.570 | 2010-11-25 |
| 135 | 2010-11-18 | 1,636,500 | -13,500 | 0.07 | 2,490,000,000 | 2,880,240 | 1.760 | 2010-11-16 |
| 136 | 2010-11-08 | 1,650,000 | -49,500 | 0.07 | 2,490,000,000 | 3,036,000 | 1.840 | 2010-11-04 |
| 137 | 2010-11-04 | 1,699,500 | 49,500 | 0.07 | 2,490,000,000 | 3,076,095 | 1.810 | 2010-11-02 |
| 138 | 2010-10-29 | 1,650,000 | -9,000 | 0.07 | 2,490,000,000 | 3,036,000 | 1.840 | 2010-10-27 |
| 139 | 2010-10-28 | 1,659,000 | -201,000 | 0.07 | 2,490,000,000 | 3,235,050 | 1.950 | 2010-10-26 |
| 140 | 2010-10-27 | 1,860,000 | 9,000 | 0.07 | 2,490,000,000 | 3,348,000 | 1.800 | 2010-10-25 |
| 141 | 2010-10-20 | 1,851,000 | -15,000 | 0.07 | 2,490,000,000 | 3,220,740 | 1.740 | 2010-10-18 |
| 142 | 2010-10-14 | 1,866,000 | 19,500 | 0.07 | 2,490,000,000 | 3,153,540 | 1.690 | 2010-10-12 |
| 143 | 2010-10-11 | 1,846,500 | 60,000 | 0.07 | 2,490,000,000 | 3,102,120 | 1.680 | 2010-10-07 |
| 144 | 2010-10-08 | 1,786,500 | 111,000 | 0.07 | 2,490,000,000 | 3,037,050 | 1.700 | 2010-10-06 |
| 145 | 2010-10-07 | 1,675,500 | -19,500 | 0.07 | 2,490,000,000 | 2,798,085 | 1.670 | 2010-10-05 |
| 146 | 2010-10-04 | 1,695,000 | 3,000 | 0.07 | 2,490,000,000 | 2,796,750 | 1.650 | 2010-09-29 |
| 147 | 2010-09-30 | 1,692,000 | 30,000 | 0.07 | 2,490,000,000 | 2,808,720 | 1.660 | 2010-09-28 |
| 148 | 2010-09-07 | 1,662,000 | -25,500 | 0.07 | 2,490,000,000 | 2,709,060 | 1.630 | 2010-09-03 |
| 149 | 2010-08-24 | 1,687,500 | 30,000 | 0.07 | 2,490,000,000 | 2,666,250 | 1.580 | 2010-08-20 |
| 150 | 2010-08-20 | 1,657,500 | 6,000 | 0.07 | 2,490,000,000 | 2,635,425 | 1.590 | 2010-08-18 |
| 151 | 2010-08-06 | 1,651,500 | 300,000 | 0.07 | 2,490,000,000 | 2,724,975 | 1.650 | 2010-08-04 |
| 152 | 2010-08-04 | 1,351,500 | 15,000 | 0.05 | 2,490,000,000 | 2,189,430 | 1.620 | 2010-08-02 |
| 153 | 2010-08-03 | 1,336,500 | 10,500 | 0.05 | 2,490,000,000 | 2,178,495 | 1.630 | 2010-07-30 |
| 154 | 2010-07-30 | 1,326,000 | -1,500 | 0.05 | 2,490,000,000 | 2,201,160 | 1.660 | 2010-07-28 |
| 155 | 2010-07-29 | 1,327,500 | 100,500 | 0.05 | 2,490,000,000 | 2,137,275 | 1.610 | 2010-07-27 |
| 156 | 2010-07-28 | 1,227,000 | 30,000 | 0.05 | 2,490,000,000 | 2,085,900 | 1.700 | 2010-07-26 |
| 157 | 2010-07-27 | 1,197,000 | -21,000 | 0.05 | 2,490,000,000 | 2,441,880 | 2.040 | 2010-07-23 |
| 158 | 2010-07-26 | 1,218,000 | -52,500 | 0.05 | 2,490,000,000 | 2,436,000 | 2.000 | 2010-07-22 |
| 159 | 2010-07-23 | 1,270,500 | -30,000 | 0.05 | 2,490,000,000 | 2,490,180 | 1.960 | 2010-07-21 |
| 160 | 2010-07-13 | 1,300,500 | -60,000 | 0.05 | 2,490,000,000 | 2,340,900 | 1.800 | 2010-07-09 |
| 161 | 2010-07-02 | 1,360,500 | 30,000 | 0.05 | 2,490,000,000 | 2,312,850 | 1.700 | 2010-06-29 |
| 162 | 2010-06-30 | 1,330,500 | 30,000 | 0.05 | 2,490,000,000 | 2,315,070 | 1.740 | 2010-06-28 |
| 163 | 2010-06-25 | 1,300,500 | -30,000 | 0.05 | 2,490,000,000 | 2,457,945 | 1.890 | 2010-06-23 |
| 164 | 2010-06-24 | 1,330,500 | 15,000 | 0.05 | 2,490,000,000 | 2,461,425 | 1.850 | 2010-06-22 |
| 165 | 2010-06-21 | 1,315,500 | -27,000 | 0.05 | 2,490,000,000 | 2,486,295 | 1.890 | 2010-06-17 |
| 166 | 2010-06-18 | 1,342,500 | -30,000 | 0.05 | 2,490,000,000 | 2,510,475 | 1.870 | 2010-06-15 |
| 167 | 2010-05-14 | 1,372,500 | -19,500 | 0.06 | 2,490,000,000 | 2,154,825 | 1.570 | 2010-05-12 |
| 168 | 2010-05-13 | 1,392,000 | 69,000 | 0.06 | 2,490,000,000 | 2,185,440 | 1.570 | 2010-05-11 |
| 169 | 2010-05-07 | 1,323,000 | -12,000 | 0.05 | 2,490,000,000 | 2,249,100 | 1.700 | 2010-05-05 |
| 170 | 2010-05-04 | 1,335,000 | 21,000 | 0.05 | 2,490,000,000 | 2,322,900 | 1.740 | 2010-04-30 |
| 171 | 2010-04-30 | 1,314,000 | 30,000 | 0.05 | 2,490,000,000 | 2,312,640 | 1.760 | 2010-04-28 |
| 172 | 2010-04-29 | 1,284,000 | 300,000 | 0.05 | 2,490,000,000 | 2,298,360 | 1.790 | 2010-04-27 |
| 173 | 2010-04-28 | 984,000 | -30,000 | 0.04 | 2,490,000,000 | 1,800,720 | 1.830 | 2010-04-26 |
| 174 | 2010-04-27 | 1,014,000 | 12,000 | 0.04 | 2,490,000,000 | 1,794,780 | 1.770 | 2010-04-23 |
| 175 | 2010-04-26 | 1,002,000 | 52,500 | 0.04 | 2,490,000,000 | 1,753,500 | 1.750 | 2010-04-22 |
| 176 | 2010-04-23 | 949,500 | 330,000 | 0.04 | 2,490,000,000 | 1,794,555 | 1.890 | 2010-04-21 |
| 177 | 2010-04-22 | 619,500 | 220,500 | 0.02 | 2,490,000,000 | 1,208,025 | 1.950 | 2010-04-20 |
| 178 | 2010-04-20 | 399,000 | -30,000 | 0.02 | 2,490,000,000 | 813,960 | 2.040 | 2010-04-16 |
| 179 | 2010-04-12 | 429,000 | -19,500 | 0.02 | 2,490,000,000 | 785,070 | 1.830 | 2010-04-08 |
| 180 | 2010-04-07 | 448,500 | 9,000 | 0.02 | 2,490,000,000 | 757,965 | 1.690 | 2010-03-31 |
| 181 | 2010-04-01 | 439,500 | 30,000 | 0.02 | 2,490,000,000 | 764,730 | 1.740 | 2010-03-30 |
| 182 | 2010-03-25 | 409,500 | 19,500 | 0.02 | 2,490,000,000 | 712,530 | 1.740 | 2010-03-23 |
| 183 | 2010-03-24 | 390,000 | -39,000 | 0.02 | 2,490,000,000 | 690,300 | 1.770 | 2010-03-22 |
| 184 | 2010-03-19 | 429,000 | -21,000 | 0.02 | 2,490,000,000 | 767,910 | 1.790 | 2010-03-17 |
| 185 | 2010-03-18 | 450,000 | -40,500 | 0.02 | 2,490,000,000 | 778,500 | 1.730 | 2010-03-16 |
| 186 | 2010-03-17 | 490,500 | -40,500 | 0.02 | 2,490,000,000 | 877,995 | 1.790 | 2010-03-15 |
| 187 | 2010-03-16 | 531,000 | -10,500 | 0.02 | 2,490,000,000 | 977,040 | 1.840 | 2010-03-12 |
| 188 | 2010-03-15 | 541,500 | 51,000 | 0.02 | 2,490,000,000 | 1,018,020 | 1.880 | 2010-03-11 |
| 189 | 2010-03-09 | 490,500 | 10,500 | 0.02 | 2,490,000,000 | 858,375 | 1.750 | 2010-03-05 |
| 190 | 2010-03-08 | 480,000 | -100,500 | 0.02 | 2,490,000,000 | 825,600 | 1.720 | 2010-03-04 |
| 191 | 2010-02-26 | 580,500 | 31,500 | 0.02 | 2,490,000,000 | 934,605 | 1.610 | 2010-02-24 |
| 192 | 2010-02-25 | 549,000 | 87,000 | 0.02 | 2,490,000,000 | 828,990 | 1.510 | 2010-02-23 |
| 193 | 2010-02-24 | 462,000 | 22,500 | 0.02 | 2,490,000,000 | 729,960 | 1.580 | 2010-02-22 |
| 194 | 2010-02-23 | 439,500 | -4,500 | 0.02 | 2,490,000,000 | 747,150 | 1.700 | 2010-02-19 |
| 195 | 2010-02-22 | 444,000 | -10,500 | 0.02 | 2,490,000,000 | 754,800 | 1.700 | 2010-02-18 |
| 196 | 2010-02-12 | 454,500 | 10,500 | 0.02 | 2,490,000,000 | 899,910 | 1.980 | 2010-02-10 |
| 197 | 2010-02-11 | 444,000 | 52,500 | 0.02 | 2,490,000,000 | 901,320 | 2.030 | 2010-02-09 |
| 198 | 2010-02-10 | 391,500 | 24,000 | 0.02 | 2,490,000,000 | 783,000 | 2.000 | 2010-02-08 |
| 199 | 2010-02-05 | 367,500 | -102,000 | 0.01 | 2,490,000,000 | 771,750 | 2.100 | 2010-02-03 |
| 200 | 2010-02-04 | 469,500 | 127,500 | 0.02 | 2,490,000,000 | 906,135 | 1.930 | 2010-02-02 |
| 201 | 2010-02-03 | 342,000 | 52,500 | 0.01 | 2,490,000,000 | 666,900 | 1.950 | 2010-02-01 |
| 202 | 2010-02-01 | 289,500 | -15,000 | 0.01 | 2,490,000,000 | 648,480 | 2.240 | 2010-01-28 |
| 203 | 2010-01-28 | 304,500 | -34,500 | 0.01 | 2,490,000,000 | 636,405 | 2.090 | 2010-01-26 |
| 204 | 2010-01-27 | 339,000 | -15,000 | 0.01 | 2,490,000,000 | 779,700 | 2.300 | 2010-01-25 |
| 205 | 2010-01-26 | 354,000 | 34,500 | 0.01 | 2,490,000,000 | 842,520 | 2.380 | 2010-01-22 |
| 206 | 2010-01-22 | 319,500 | 30,000 | 0.01 | 2,490,000,000 | 811,530 | 2.540 | 2010-01-20 |
| 207 | 2010-01-21 | 289,500 | 43,500 | 0.01 | 2,490,000,000 | 770,070 | 2.660 | 2010-01-19 |
| 208 | 2010-01-20 | 246,000 | 43,500 | 0.01 | 2,490,000,000 | 666,660 | 2.710 | 2010-01-18 |
| 209 | 2010-01-19 | 202,500 | 12,000 | 0.01 | 2,490,000,000 | 542,700 | 2.680 | 2010-01-15 |
| 210 | 2010-01-18 | 190,500 | 40,500 | 0.01 | 2,490,000,000 | 485,775 | 2.550 | 2010-01-14 |
| 211 | 2010-01-15 | 150,000 | 10,500 | 0.01 | 2,490,000,000 | 379,500 | 2.530 | 2010-01-13 |
| 212 | 2010-01-12 | 139,500 | 6,000 | 0.01 | 2,400,000,000 | 332,010 | 2.380 | 2010-01-08 |
| 213 | 2010-01-11 | 133,500 | 66,000 | 0.01 | 2,400,000,000 | 329,745 | 2.470 | 2010-01-07 |
| 214 | 2010-01-08 | 67,500 | 19,500 | 0.00 | 2,400,000,000 | 172,125 | 2.550 | 2010-01-06 |
| 215 | 2010-01-07 | 48,000 | -117,000 | 0.00 | 2,400,000,000 | 124,320 | 2.590 | 2010-01-05 |
| 216 | 2010-01-06 | 165,000 | 3,000 | 0.01 | 2,400,000,000 | 377,850 | 2.290 | 2010-01-04 |
| 217 | 2010-01-04 | 162,000 | 120,000 | 0.01 | 2,400,000,000 | 354,780 | 2.190 | 2009-12-29 |
| 218 | 2009-12-30 | 42,000 | 3,000 | 0.00 | 2,400,000,000 | 92,820 | 2.210 | 2009-12-28 |
Copyright & disclaimer, Privacy policy