Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.091 2025-11-11
2 2025-11-12 0.093 2025-11-10
3 2025-10-22 14,757,000 -12,000 0.38 3,874,365,600 1,313,373 0.089 2025-10-20
4 2025-10-10 14,769,000 -9,000 0.38 3,874,365,600 1,240,596 0.084 2025-10-08
5 2025-09-25 14,778,000 96,000 0.38 3,874,365,600 1,241,352 0.084 2025-09-23
6 2025-09-18 14,682,000 -150,000 0.38 3,874,365,600 1,306,698 0.089 2025-09-16
7 2025-09-15 14,832,000 -103,500 0.38 3,874,365,600 1,349,712 0.091 2025-09-11
8 2025-09-12 14,935,500 225,000 0.39 3,874,365,600 1,329,260 0.089 2025-09-10
9 2025-09-11 14,710,500 -24,000 0.38 3,874,365,600 1,397,498 0.095 2025-09-09
10 2025-09-09 14,734,500 -435,000 0.38 3,874,365,600 1,222,964 0.083 2025-09-05
11 2025-09-04 15,169,500 555,000 0.39 3,874,365,600 1,122,543 0.074 2025-09-02
12 2025-09-03 14,614,500 -328,500 0.38 3,874,365,600 1,023,015 0.070 2025-09-01
13 2025-09-02 14,943,000 12,000 0.39 3,874,365,600 1,075,896 0.072 2025-08-29
14 2025-09-01 14,931,000 60,000 0.39 3,874,365,600 1,239,273 0.083 2025-08-28
15 2025-08-29 14,871,000 -60,000 0.38 3,874,365,600 1,264,035 0.085 2025-08-27
16 2025-08-27 14,931,000 60,000 0.39 3,874,365,600 1,269,135 0.085 2025-08-25
17 2025-08-26 14,871,000 9,000 0.38 3,874,365,600 1,308,648 0.088 2025-08-22
18 2025-08-22 14,862,000 12,000 0.38 3,874,365,600 1,352,442 0.091 2025-08-20
19 2025-08-19 14,850,000 12,000 0.38 3,874,365,600 1,410,750 0.095 2025-08-15
20 2025-08-18 14,838,000 75,000 0.38 3,874,365,600 1,379,934 0.093 2025-08-14
21 2025-08-15 14,763,000 30,000 0.38 3,874,365,600 1,579,641 0.107 2025-08-13
22 2025-08-13 14,733,000 -2,814,000 0.38 3,874,365,600 2,224,683 0.151 2025-08-11
23 2025-08-12 17,547,000 171,000 0.45 3,874,365,600 2,175,828 0.124 2025-08-08
24 2025-08-11 17,376,000 -525,000 0.45 3,874,365,600 1,789,728 0.103 2025-08-07
25 2025-08-08 17,901,000 525,000 0.46 3,874,365,600 1,754,298 0.098 2025-08-06
26 2025-08-07 17,376,000 285,000 0.45 3,874,365,600 2,015,616 0.116 2025-08-05
27 2025-07-28 17,091,000 -99,000 0.44 3,874,365,600 1,008,369 0.059 2025-07-24
28 2025-07-25 17,190,000 -150,000 0.44 3,874,365,600 1,014,210 0.059 2025-07-23
29 2025-07-24 17,340,000 150,000 0.45 3,874,365,600 971,040 0.056 2025-07-22
30 2025-07-18 17,190,000 -150,000 0.44 3,874,365,600 979,830 0.057 2025-07-16
31 2025-07-17 17,340,000 150,000 0.45 3,874,365,600 936,360 0.054 2025-07-15
32 2025-07-14 17,190,000 -823,500 0.44 3,874,365,600 1,031,400 0.060 2025-07-10
33 2025-07-11 18,013,500 -307,500 0.46 3,874,365,600 756,567 0.042 2025-07-09
34 2025-07-08 18,321,000 -15,000 0.47 3,874,365,600 714,519 0.039 2025-07-04
35 2025-07-04 18,336,000 81,000 0.47 3,874,365,600 696,768 0.038 2025-07-02
36 2025-06-25 18,255,000 420,000 0.47 3,874,365,600 730,200 0.040 2025-06-23
37 2025-06-24 17,835,000 -360,000 0.46 3,874,365,600 749,070 0.042 2025-06-20
38 2025-06-23 18,195,000 390,000 0.47 3,874,365,600 855,165 0.047 2025-06-19
39 2025-06-20 17,805,000 570,000 0.46 3,874,365,600 712,200 0.040 2025-06-18
40 2025-04-17 17,235,000 -10,500 0.44 3,874,365,600 568,755 0.033 2025-04-15
41 2025-03-20 17,245,500 -10,500 0.45 3,874,365,600 620,838 0.036 2025-03-18
42 2025-03-12 17,256,000 -60,000 0.45 3,874,365,600 655,728 0.038 2025-03-10
43 2025-03-10 17,316,000 -10,500 0.45 3,874,365,600 623,376 0.036 2025-03-06
44 2025-02-26 17,326,500 -24,000 0.45 3,874,365,600 606,428 0.035 2025-02-24
45 2025-02-14 17,350,500 -30,000 0.45 3,874,365,600 520,515 0.030 2025-02-12
46 2025-02-05 17,380,500 -6,000 0.45 3,874,365,600 504,035 0.029 2025-02-03
47 2024-12-16 17,386,500 -10,500 0.45 3,874,365,600 556,368 0.032 2024-12-12
48 2024-10-23 17,397,000 -300,000 0.45 3,874,365,600 556,704 0.032 2024-10-21
49 2024-10-10 17,697,000 150,000 0.46 3,874,365,600 654,789 0.037 2024-10-08
50 2024-10-04 17,547,000 60,000 0.45 3,874,365,600 491,316 0.028 2024-10-02
51 2024-08-06 17,487,000 -6,000 0.45 3,874,365,600 489,636 0.028 2024-08-02
52 2024-07-30 17,493,000 -25,500 0.45 3,874,365,600 489,804 0.028 2024-07-26
53 2024-07-16 17,518,500 -45,000 0.45 3,874,365,600 560,592 0.032 2024-07-12
54 2024-06-28 17,563,500 -90,000 0.45 3,874,365,600 632,286 0.036 2024-06-26
55 2024-06-26 17,653,500 -60,000 0.46 3,874,365,600 653,180 0.037 2024-06-24
56 2024-06-11 17,713,500 -30,000 0.46 3,874,365,600 761,681 0.043 2024-06-06
57 2024-05-24 17,743,500 -10,500 0.46 3,874,365,600 851,688 0.048 2024-05-22
58 2024-05-09 17,754,000 60,000 0.46 3,874,365,600 656,898 0.037 2024-05-07
59 2024-04-26 17,694,000 -100,500 0.46 3,874,365,600 672,372 0.038 2024-04-24
60 2024-04-23 17,794,500 -30,000 0.46 3,874,365,600 676,191 0.038 2024-04-19
61 2024-04-19 17,824,500 -15,000 0.46 3,874,365,600 623,858 0.035 2024-04-17
62 2024-03-13 17,839,500 -45,000 0.46 3,874,365,600 767,099 0.043 2024-03-11
63 2024-03-07 17,884,500 -1,500 0.46 3,874,365,600 751,149 0.042 2024-03-05
64 2024-02-26 17,886,000 210,000 0.46 3,874,365,600 804,870 0.045 2024-02-22
65 2023-11-08 17,676,000 70,500 0.46 3,874,365,600 883,800 0.050 2023-11-06
66 2023-08-14 17,605,500 -58,500 0.45 3,874,365,600 1,549,284 0.088 2023-08-10
67 2023-07-11 17,664,000 150,000 0.46 3,874,365,600 900,864 0.051 2023-07-07
68 2023-06-02 17,514,000 -30,000 0.45 3,874,365,600 1,120,896 0.064 2023-05-31
69 2023-02-07 17,544,000 102,000 0.45 3,874,365,600 1,368,432 0.078 2023-02-03
70 2023-01-03 17,442,000 -48,000 0.45 3,874,365,600 1,360,476 0.078 2022-12-29
71 2022-10-20 17,490,000 30,000 0.45 3,874,365,600 1,451,670 0.083 2022-10-18
72 2022-09-09 17,460,000 -10,500 0.45 3,874,365,600 1,885,680 0.108 2022-09-07
73 2022-08-29 17,470,500 60,000 0.45 3,874,365,600 2,078,990 0.119 2022-08-25
74 2022-08-16 17,410,500 -21,000 0.45 3,874,365,600 2,089,260 0.120 2022-08-12
75 2022-08-09 17,431,500 -625,500 0.45 3,874,365,600 2,074,349 0.119 2022-08-05
76 2022-08-03 18,057,000 591,000 0.47 3,874,365,600 2,094,612 0.116 2022-08-01
77 2022-08-02 17,466,000 501,000 0.45 3,874,365,600 2,148,318 0.123 2022-07-29
78 2022-07-28 16,965,000 583,500 0.44 3,874,365,600 2,154,555 0.127 2022-07-26
79 2022-07-15 16,381,500 436,500 0.42 3,874,365,600 1,965,780 0.120 2022-07-13
80 2022-07-06 15,945,000 -135,000 0.41 3,874,365,600 2,391,750 0.150 2022-07-04
81 2022-07-05 16,080,000 624,000 0.42 3,874,365,600 2,637,120 0.164 2022-06-30
82 2022-07-04 15,456,000 150,000 0.40 3,874,365,600 2,612,064 0.169 2022-06-29
83 2022-06-30 15,306,000 -48,000 0.40 3,874,365,600 2,494,878 0.163 2022-06-28
84 2022-06-29 15,354,000 376,500 0.40 3,874,365,600 1,873,188 0.122 2022-06-27
85 2022-06-28 14,977,500 -42,000 0.39 3,874,365,600 1,737,390 0.116 2022-06-24
86 2022-06-23 15,019,500 22,500 0.39 3,874,365,600 1,501,950 0.100 2022-06-21
87 2022-06-21 14,997,000 -150,000 0.39 3,874,365,600 1,349,730 0.090 2022-06-17
88 2022-06-14 15,147,000 -19,500 0.39 3,874,365,600 1,120,878 0.074 2022-06-10
89 2022-06-06 15,166,500 150,000 0.39 3,874,365,600 1,091,988 0.072 2022-06-01
90 2021-12-15 15,016,500 -6,000 0.39 3,874,365,600 1,201,320 0.080 2021-12-13
91 2021-12-08 15,022,500 -60,000 0.39 3,874,365,600 1,126,688 0.075 2021-12-06
92 2021-10-07 15,082,500 -60,000 0.39 3,874,365,600 1,478,085 0.098 2021-10-05
93 2021-09-27 15,142,500 -30,000 0.39 3,874,365,600 1,332,540 0.088 2021-09-23
94 2021-07-28 15,172,500 -54,000 0.39 3,874,365,600 1,365,525 0.090 2021-07-26
95 2021-07-27 15,226,500 57,000 0.39 3,874,365,600 1,431,291 0.094 2021-07-23
96 2021-07-26 15,169,500 -30,000 0.39 3,874,365,600 1,425,933 0.094 2021-07-22
97 2021-07-22 15,199,500 -300,000 0.39 3,874,365,600 1,352,756 0.089 2021-07-20
98 2021-07-21 15,499,500 -312,000 0.40 3,874,365,600 1,255,460 0.081 2021-07-19
99 2021-07-15 15,811,500 -30,000 0.41 3,874,365,600 1,217,486 0.077 2021-07-13
100 2021-06-18 15,841,500 -4,500 0.41 3,874,365,600 1,299,003 0.082 2021-06-16
101 2021-06-16 15,846,000 -30,000 0.41 3,874,365,600 1,235,988 0.078 2021-06-11
102 2021-06-10 15,876,000 -90,000 0.41 3,874,365,600 1,254,204 0.079 2021-06-08
103 2021-06-02 15,966,000 -100,500 0.41 3,874,365,600 1,229,382 0.077 2021-05-31
104 2021-05-28 16,066,500 -12,000 0.41 3,874,365,600 1,237,121 0.077 2021-05-26
105 2021-03-15 16,078,500 -75,000 0.41 3,874,365,600 1,543,536 0.096 2021-03-11
106 2021-03-12 16,153,500 1,500 0.42 3,874,365,600 1,502,276 0.093 2021-03-10
107 2021-03-08 16,152,000 -21,000 0.42 3,874,365,600 1,566,744 0.097 2021-03-04
108 2021-02-25 16,173,000 300,000 0.42 3,874,365,600 1,568,781 0.097 2021-02-23
109 2021-02-19 15,873,000 -420,000 0.41 3,874,365,600 1,809,522 0.114 2021-02-17
110 2021-02-16 16,293,000 100,500 0.42 3,874,365,600 1,580,421 0.097 2021-02-09
111 2021-01-29 16,192,500 21,000 0.42 3,874,365,600 1,424,940 0.088 2021-01-27
112 2021-01-25 16,171,500 -36,000 0.42 3,874,365,600 1,423,092 0.088 2021-01-21
113 2021-01-20 16,207,500 -30,000 0.42 3,874,365,600 1,458,675 0.090 2021-01-18
114 2021-01-14 16,237,500 -15,000 0.42 3,874,365,600 1,428,900 0.088 2021-01-12
115 2021-01-12 16,252,500 -94,500 0.42 3,874,365,600 1,446,473 0.089 2021-01-08
116 2021-01-11 16,347,000 -30,000 0.42 3,874,365,600 1,471,230 0.090 2021-01-07
117 2021-01-05 16,377,000 -63,000 0.50 3,274,365,600 1,572,192 0.096 2020-12-30
118 2021-01-04 16,440,000 84,000 0.50 3,274,365,600 1,676,880 0.102 2020-12-29
119 2020-12-22 16,356,000 -108,000 0.50 3,274,365,600 1,619,244 0.099 2020-12-18
120 2020-12-21 16,464,000 420,000 0.50 3,274,365,600 1,679,328 0.102 2020-12-17
121 2020-12-18 16,044,000 30,000 0.49 3,274,365,600 1,572,312 0.098 2020-12-16
122 2020-12-17 16,014,000 34,500 0.49 3,274,365,600 1,745,526 0.109 2020-12-15
123 2020-12-16 15,979,500 15,000 0.49 3,274,365,600 1,406,196 0.088 2020-12-14
124 2020-10-29 15,964,500 -66,000 0.49 3,274,365,600 1,229,267 0.077 2020-10-27
125 2020-10-06 16,030,500 -6,000 0.49 3,274,365,600 1,330,532 0.083 2020-09-30
126 2020-09-09 16,036,500 -45,000 0.49 3,274,365,600 1,363,103 0.085 2020-09-07
127 2020-09-08 16,081,500 -406,500 0.49 3,274,365,600 1,366,928 0.085 2020-09-04
128 2020-08-14 16,488,000 30,000 0.50 3,274,365,600 1,319,040 0.080 2020-08-12
129 2020-08-13 16,458,000 -36,000 0.50 3,274,365,600 1,431,846 0.087 2020-08-11
130 2020-08-03 16,494,000 -345,000 0.50 3,274,365,600 1,121,592 0.068 2020-07-30
131 2020-07-31 16,839,000 -144,000 0.51 3,274,365,600 1,347,120 0.080 2020-07-29
132 2020-07-29 16,983,000 -30,000 0.52 3,274,365,600 1,324,674 0.078 2020-07-27
133 2020-07-27 17,013,000 -70,500 0.52 3,274,365,600 1,088,832 0.064 2020-07-23
134 2020-07-21 17,083,500 28,500 0.52 3,274,365,600 1,007,927 0.059 2020-07-17
135 2020-07-09 17,055,000 300,000 0.52 3,274,365,600 1,040,355 0.061 2020-07-07
136 2020-07-03 16,755,000 570,000 0.51 3,274,365,600 971,790 0.058 2020-06-30
137 2020-06-05 16,185,000 -24,000 0.49 3,274,365,600 954,915 0.059 2020-06-03
138 2020-05-27 16,209,000 -30,000 0.50 3,274,365,600 972,540 0.060 2020-05-25
139 2020-05-14 16,239,000 4,500 0.50 3,274,365,600 974,340 0.060 2020-05-12
140 2020-04-24 16,234,500 -6,000 0.50 3,274,365,600 957,836 0.059 2020-04-22
141 2020-04-01 16,240,500 -57,000 0.50 3,274,365,600 925,709 0.057 2020-03-30
142 2020-03-23 16,297,500 -150,000 0.50 3,274,365,600 1,075,635 0.066 2020-03-19
143 2020-03-12 16,447,500 75,000 0.50 3,274,365,600 1,019,745 0.062 2020-03-10
144 2020-03-06 16,372,500 30,000 0.50 3,274,365,600 1,129,703 0.069 2020-03-04
145 2020-02-17 16,342,500 -40,500 0.50 3,274,365,600 1,242,030 0.076 2020-02-13
146 2019-12-12 16,383,000 250,500 0.50 3,274,365,600 1,261,491 0.077 2019-12-10
147 2019-12-06 16,132,500 -22,500 0.49 3,274,365,600 1,209,938 0.075 2019-12-04
148 2019-11-26 16,155,000 -600,000 0.49 3,274,365,600 1,227,780 0.076 2019-11-22
149 2019-10-31 16,755,000 -195,000 0.51 3,274,365,600 1,273,380 0.076 2019-10-29
150 2019-10-09 16,950,000 -30,000 0.52 3,274,365,600 1,372,950 0.081 2019-10-04
151 2019-09-10 16,980,000 -46,500 0.52 3,274,365,600 1,324,440 0.078 2019-09-06
152 2019-09-03 17,026,500 -15,000 0.52 3,274,365,600 1,328,067 0.078 2019-08-30
153 2019-09-02 17,041,500 -192,000 0.52 3,274,365,600 1,363,320 0.080 2019-08-29
154 2019-08-22 17,233,500 16,500 0.53 3,274,365,600 1,378,680 0.080 2019-08-20
155 2019-08-20 17,217,000 600,000 0.53 3,274,365,600 1,532,313 0.089 2019-08-16
156 2019-08-13 16,617,000 -24,000 0.51 3,274,365,600 1,645,083 0.099 2019-08-09
157 2019-07-12 16,641,000 -103,500 0.51 3,274,365,600 1,614,177 0.097 2019-07-10
158 2019-07-09 16,744,500 103,500 0.51 3,274,365,600 1,707,939 0.102 2019-07-05
159 2019-05-27 16,641,000 -300,000 0.51 3,274,365,600 1,747,305 0.105 2019-05-23
160 2019-05-22 16,941,000 -10,500 0.52 3,274,365,600 1,778,805 0.105 2019-05-20
161 2019-05-21 16,951,500 73,500 0.52 3,274,365,600 1,712,102 0.101 2019-05-17
162 2019-05-10 16,878,000 3,000 0.52 3,274,365,600 1,974,726 0.117 2019-05-08
163 2019-05-08 16,875,000 -15,000 0.52 3,274,365,600 1,991,250 0.118 2019-05-06
164 2019-04-30 16,890,000 120,000 0.52 3,274,365,600 2,060,580 0.122 2019-04-26
165 2019-04-29 16,770,000 -15,000 0.51 3,274,365,600 2,062,710 0.123 2019-04-25
166 2019-04-12 16,785,000 195,000 0.51 3,274,365,600 2,316,330 0.138 2019-04-10
167 2019-04-11 16,590,000 100,500 0.51 3,274,365,600 2,289,420 0.138 2019-04-09
168 2019-04-10 16,489,500 -153,000 0.50 3,274,365,600 2,292,041 0.139 2019-04-08
169 2019-04-09 16,642,500 300,000 0.51 3,274,365,600 2,446,448 0.147 2019-04-04
170 2019-04-04 16,342,500 153,000 0.50 3,274,365,600 2,386,005 0.146 2019-04-02
171 2019-04-03 16,189,500 -526,500 0.49 3,274,365,600 2,266,530 0.140 2019-04-01
172 2019-04-01 16,716,000 300,000 0.51 3,274,365,600 2,173,080 0.130 2019-03-28
173 2019-03-29 16,416,000 -277,500 0.50 3,274,365,600 2,216,160 0.135 2019-03-27
174 2019-03-26 16,693,500 -444,000 0.51 3,274,365,600 1,852,979 0.111 2019-03-22
175 2019-03-21 17,137,500 -27,000 0.52 3,274,365,600 1,953,675 0.114 2019-03-19
176 2019-03-20 17,164,500 150,000 0.52 3,274,365,600 2,008,247 0.117 2019-03-18
177 2019-03-18 17,014,500 195,000 0.52 3,274,365,600 1,939,653 0.114 2019-03-14
178 2019-03-05 16,819,500 600,000 0.51 3,274,365,600 2,136,077 0.127 2019-03-01
179 2019-03-04 16,219,500 57,000 0.50 3,274,365,600 2,108,535 0.130 2019-02-28
180 2019-02-27 16,162,500 -19,500 0.49 3,274,365,600 1,729,388 0.107 2019-02-25
181 2019-02-25 16,182,000 -150,000 0.49 3,274,365,600 1,699,110 0.105 2019-02-21
182 2019-02-19 16,332,000 300,000 0.50 3,274,365,600 1,763,856 0.108 2019-02-15
183 2019-02-15 16,032,000 -210,000 0.49 3,274,365,600 1,715,424 0.107 2019-02-13
184 2019-01-25 16,242,000 100,500 0.50 3,274,365,600 1,640,442 0.101 2019-01-23
185 2019-01-22 16,141,500 90,000 0.49 3,274,365,600 1,743,282 0.108 2019-01-18
186 2019-01-14 16,051,500 -6,000 0.49 3,274,365,600 1,813,820 0.113 2019-01-10
187 2019-01-11 16,057,500 -30,000 0.49 3,274,365,600 1,814,498 0.113 2019-01-09
188 2018-11-05 16,087,500 -30,000 0.49 3,274,365,600 2,043,113 0.127 2018-11-01
189 2018-11-01 16,117,500 73,500 0.49 3,274,365,600 1,966,335 0.122 2018-10-30
190 2018-10-23 16,044,000 -300,000 0.49 3,274,365,600 2,278,248 0.142 2018-10-19
191 2018-10-22 16,344,000 60,000 0.50 3,274,365,600 2,484,288 0.152 2018-10-18
192 2018-10-19 16,284,000 -334,500 0.50 3,274,365,600 2,670,576 0.164 2018-10-16
193 2018-10-18 16,618,500 -178,500 0.51 3,274,365,600 2,708,816 0.163 2018-10-15
194 2018-09-18 16,797,000 100,500 0.51 3,274,365,600 3,124,242 0.186 2018-09-14
195 2018-09-14 16,696,500 315,000 0.51 3,274,365,600 3,222,425 0.193 2018-09-12
196 2018-09-13 16,381,500 -51,000 0.50 3,274,365,600 3,243,537 0.198 2018-09-11
197 2018-09-12 16,432,500 -240,000 0.50 3,274,365,600 3,335,798 0.203 2018-09-10
198 2018-09-11 16,672,500 987,000 0.51 3,274,365,600 3,467,880 0.208 2018-09-07
199 2018-09-07 15,685,500 63,000 0.48 3,274,365,600 3,215,528 0.205 2018-09-05
200 2018-08-29 15,622,500 -12,000 0.48 3,274,365,600 3,343,215 0.214 2018-08-27
201 2018-08-28 15,634,500 -84,000 0.48 3,274,365,600 3,345,783 0.214 2018-08-24
202 2018-08-22 15,718,500 9,000 0.48 3,274,365,600 3,363,759 0.214 2018-08-20
203 2018-08-15 15,709,500 -1,500 0.48 3,274,365,600 3,424,671 0.218 2018-08-13
204 2018-08-13 15,711,000 90,000 0.48 3,274,365,600 3,424,998 0.218 2018-08-09
205 2018-08-09 15,621,000 228,000 0.48 3,274,365,600 3,405,378 0.218 2018-08-07
206 2018-08-08 15,393,000 -27,000 0.47 3,274,365,600 3,232,530 0.210 2018-08-06
207 2018-08-02 15,420,000 100,500 0.47 3,274,365,600 3,299,880 0.214 2018-07-31
208 2018-08-01 15,319,500 -235,500 0.47 3,274,365,600 3,385,610 0.221 2018-07-30
209 2018-07-31 15,555,000 127,500 0.48 3,274,365,600 3,468,765 0.223 2018-07-27
210 2018-07-30 15,427,500 150,000 0.47 3,274,365,600 3,409,478 0.221 2018-07-26
211 2018-07-26 15,277,500 87,000 0.47 3,274,365,600 3,162,443 0.207 2018-07-24
212 2018-07-24 15,190,500 100,500 0.46 3,274,365,600 3,159,624 0.208 2018-07-20
213 2018-07-23 15,090,000 165,000 0.46 3,274,365,600 3,138,720 0.208 2018-07-19
214 2018-07-20 14,925,000 -13,500 0.46 3,274,365,600 3,134,250 0.210 2018-07-18
215 2018-07-18 14,938,500 88,500 0.46 3,274,365,600 3,122,147 0.209 2018-07-16
216 2018-07-17 14,850,000 40,500 0.45 3,274,365,600 3,088,800 0.208 2018-07-13
217 2018-07-16 14,809,500 -12,000 0.45 3,274,365,600 3,376,566 0.228 2018-07-12
218 2018-07-12 14,821,500 -12,000 0.45 3,274,365,600 3,660,911 0.247 2018-07-10
219 2018-06-12 14,833,500 78,000 0.45 3,274,365,600 4,005,045 0.270 2018-06-08
220 2018-06-06 14,755,500 120,000 0.45 3,274,365,600 4,131,540 0.280 2018-06-04
221 2018-05-25 14,635,500 -96,000 0.45 3,274,365,600 4,024,763 0.275 2018-05-23
222 2018-05-17 14,731,500 51,000 0.45 3,274,365,600 4,051,163 0.275 2018-05-15
223 2018-05-11 14,680,500 120,000 0.45 3,274,365,600 4,183,943 0.285 2018-05-09
224 2018-04-30 14,560,500 150,000 0.44 3,274,365,600 4,440,953 0.305 2018-04-26
225 2018-04-23 14,410,500 -60,000 0.44 3,274,365,600 4,251,098 0.295 2018-04-19
226 2018-04-11 14,470,500 -117,000 0.44 3,274,365,600 4,341,150 0.300 2018-04-09
227 2018-04-06 14,587,500 -60,000 0.45 3,274,365,600 4,376,250 0.300 2018-04-03
228 2018-03-16 14,647,500 75,000 0.45 3,274,365,600 4,613,963 0.315 2018-03-14
229 2018-02-13 14,572,500 -45,000 0.45 3,274,365,600 4,736,063 0.325 2018-02-09
230 2018-02-05 14,617,500 45,000 0.45 3,274,365,600 5,116,125 0.350 2018-02-01
231 2018-02-02 14,572,500 10,500 0.45 3,274,365,600 4,736,063 0.325 2018-01-31
232 2018-01-29 14,562,000 465,000 0.44 3,274,365,600 5,242,320 0.360 2018-01-25
233 2018-01-24 14,097,000 -3,000 0.43 3,274,365,600 5,356,860 0.380 2018-01-22
234 2018-01-23 14,100,000 88,500 0.43 3,274,365,600 5,358,000 0.380 2018-01-19
235 2018-01-22 14,011,500 -9,000 0.43 3,274,365,600 5,254,313 0.375 2018-01-18
236 2018-01-18 14,020,500 -76,500 0.43 3,274,365,600 5,187,585 0.370 2018-01-16
237 2018-01-16 14,097,000 -30,000 0.43 3,274,365,600 5,709,285 0.405 2018-01-12
238 2018-01-12 14,127,000 -22,500 0.43 3,274,365,600 5,721,435 0.405 2018-01-10
239 2018-01-11 14,149,500 -31,500 0.43 3,274,365,600 5,801,295 0.410 2018-01-09
240 2017-12-11 14,181,000 -178,500 0.43 3,274,365,600 5,743,305 0.405 2017-12-07
241 2017-12-08 14,359,500 -51,000 0.44 3,274,365,600 5,959,193 0.415 2017-12-06
242 2017-12-07 14,410,500 -30,000 0.44 3,274,365,600 6,052,410 0.420 2017-12-05
243 2017-11-29 14,440,500 -10,500 0.44 3,274,365,600 6,065,010 0.420 2017-11-27
244 2017-11-28 14,451,000 1,500 0.44 3,274,365,600 6,069,420 0.420 2017-11-24
245 2017-11-27 14,449,500 -516,000 0.44 3,274,365,600 6,068,790 0.420 2017-11-23
246 2017-11-24 14,965,500 -99,000 0.46 3,274,365,600 6,210,683 0.415 2017-11-22
247 2017-11-20 15,064,500 -204,000 0.46 3,274,365,600 6,402,413 0.425 2017-11-16
248 2017-11-17 15,268,500 -202,500 0.47 3,274,365,600 6,489,113 0.425 2017-11-15
249 2017-11-16 15,471,000 -60,000 0.47 3,274,365,600 6,497,820 0.420 2017-11-14
250 2017-11-15 15,531,000 -15,000 0.47 3,274,365,600 6,600,675 0.425 2017-11-13
251 2017-11-13 15,546,000 -45,000 0.47 3,274,365,600 6,529,320 0.420 2017-11-09
252 2017-11-07 15,591,000 -100,500 0.48 3,274,365,600 6,392,310 0.410 2017-11-03
253 2017-11-06 15,691,500 -168,000 0.48 3,274,365,600 6,511,973 0.415 2017-11-02
254 2017-10-23 15,859,500 -45,000 0.48 3,274,365,600 6,026,610 0.380 2017-10-19
255 2017-10-20 15,904,500 -100,500 0.49 3,274,365,600 6,282,278 0.395 2017-10-18
256 2017-10-18 16,005,000 -76,500 0.49 3,274,365,600 6,482,025 0.405 2017-10-16
257 2017-10-17 16,081,500 99,000 0.49 3,274,365,600 6,673,823 0.415 2017-10-13
258 2017-10-16 15,982,500 -4,500 0.49 3,274,365,600 6,632,738 0.415 2017-10-12
259 2017-10-12 15,987,000 159,000 0.49 3,274,365,600 6,874,410 0.430 2017-10-10
260 2017-10-09 15,828,000 171,000 0.48 3,274,365,600 6,568,620 0.415 2017-10-04
261 2017-10-06 15,657,000 63,000 0.48 3,274,365,600 6,419,370 0.410 2017-10-03
262 2017-10-04 15,594,000 150,000 0.48 3,274,365,600 6,705,420 0.430 2017-09-29
263 2017-10-03 15,444,000 300,000 0.47 3,274,365,600 6,563,700 0.425 2017-09-28
264 2017-09-29 15,144,000 -261,000 0.46 3,274,365,600 6,890,520 0.455 2017-09-27
265 2017-09-28 15,405,000 -210,000 0.47 3,274,365,600 6,316,050 0.410 2017-09-26
266 2017-09-26 15,615,000 -400,500 0.48 3,274,365,600 6,324,075 0.405 2017-09-22
267 2017-09-25 16,015,500 -1,500 0.49 3,274,365,600 6,246,045 0.390 2017-09-21
268 2017-09-19 16,017,000 -18,000 0.49 3,274,365,600 6,326,715 0.395 2017-09-15
269 2017-09-08 16,035,000 -54,000 0.49 3,274,365,600 6,414,000 0.400 2017-09-06
270 2017-09-07 16,089,000 -30,000 0.49 3,274,365,600 6,435,600 0.400 2017-09-05
271 2017-09-06 16,119,000 -99,000 0.49 3,274,365,600 6,447,600 0.400 2017-09-04
272 2017-09-04 16,218,000 -30,000 0.50 3,274,365,600 6,487,200 0.400 2017-08-31
273 2017-09-01 16,248,000 -300,000 0.50 3,274,365,600 6,580,440 0.405 2017-08-30
274 2017-08-30 16,548,000 -373,500 0.51 3,274,365,600 6,701,940 0.405 2017-08-28
275 2017-08-29 16,921,500 -60,000 0.52 3,274,365,600 6,683,993 0.395 2017-08-25
276 2017-08-15 16,981,500 -33,000 0.52 3,274,365,600 5,773,710 0.340 2017-08-11
277 2017-08-14 17,014,500 -57,000 0.52 3,274,365,600 5,784,930 0.340 2017-08-10
278 2017-08-04 17,071,500 -18,000 0.52 3,274,365,600 5,718,953 0.335 2017-08-02
279 2017-08-02 17,089,500 -150,000 0.52 3,274,365,600 5,810,430 0.340 2017-07-31
280 2017-07-28 17,239,500 30,000 0.53 3,274,365,600 5,947,628 0.345 2017-07-26
281 2017-07-17 17,209,500 -315,000 0.53 3,274,365,600 6,109,373 0.355 2017-07-13
282 2017-07-14 17,524,500 -27,000 0.54 3,274,365,600 6,308,820 0.360 2017-07-12
283 2017-07-04 17,551,500 -70,500 0.54 3,274,365,600 6,143,025 0.350 2017-06-30
284 2017-07-03 17,622,000 -30,000 0.54 3,274,365,600 6,167,700 0.350 2017-06-29
285 2017-06-30 17,652,000 -300,000 0.54 3,274,365,600 6,001,680 0.340 2017-06-28
286 2017-06-28 17,952,000 -21,000 0.55 3,274,365,600 6,283,200 0.350 2017-06-26
287 2017-06-22 17,973,000 -51,000 0.55 3,274,365,600 5,931,090 0.330 2017-06-20
288 2017-06-13 18,024,000 -54,000 0.55 3,274,365,600 5,947,920 0.330 2017-06-09
289 2017-06-08 18,078,000 -54,000 0.55 3,274,365,600 5,875,350 0.325 2017-06-06
290 2017-05-24 18,132,000 -150,000 0.55 3,274,365,600 5,620,920 0.310 2017-05-22
291 2017-05-23 18,282,000 90,000 0.56 3,274,365,600 5,484,600 0.300 2017-05-19
292 2017-05-19 18,192,000 -54,000 0.56 3,274,365,600 5,275,680 0.290 2017-05-17
293 2017-05-18 18,246,000 -45,000 0.56 3,274,365,600 5,200,110 0.285 2017-05-16
294 2017-05-12 18,291,000 243,000 0.56 3,274,365,600 5,121,480 0.280 2017-05-10
295 2017-04-25 18,048,000 -1,500 0.55 3,274,365,600 6,046,080 0.335 2017-04-21
296 2017-04-11 18,049,500 -1,500 0.55 3,274,365,600 5,956,335 0.330 2017-04-07
297 2017-03-23 18,051,000 -18,000 0.55 3,274,365,600 6,137,340 0.340 2017-03-21
298 2017-03-22 18,069,000 300,000 0.55 3,274,365,600 6,143,460 0.340 2017-03-20
299 2017-03-21 17,769,000 60,000 0.54 3,274,365,600 5,952,615 0.335 2017-03-17
300 2017-03-17 17,709,000 -69,000 0.54 3,274,365,600 5,843,970 0.330 2017-03-15
301 2017-03-15 17,778,000 -15,000 0.54 3,274,365,600 5,955,630 0.335 2017-03-13
302 2017-03-06 17,793,000 15,000 0.54 3,274,365,600 5,960,655 0.335 2017-03-02
303 2017-03-03 17,778,000 -15,000 0.54 3,274,365,600 5,866,740 0.330 2017-03-01
304 2017-02-24 17,793,000 30,000 0.54 3,274,365,600 5,960,655 0.335 2017-02-22
305 2017-02-21 17,763,000 60,000 0.54 3,274,365,600 6,039,420 0.340 2017-02-17
306 2017-02-20 17,703,000 -61,500 0.54 3,274,365,600 6,019,020 0.340 2017-02-16
307 2017-02-16 17,764,500 114,000 0.54 3,274,365,600 5,951,108 0.335 2017-02-14
308 2017-02-15 17,650,500 -21,000 0.54 3,274,365,600 6,001,170 0.340 2017-02-13
309 2017-02-13 17,671,500 87,000 0.54 3,274,365,600 6,185,025 0.350 2017-02-09
310 2017-02-10 17,584,500 -63,000 0.54 3,274,365,600 6,154,575 0.350 2017-02-08
311 2017-01-23 17,647,500 -7,500 0.54 3,274,365,600 6,088,388 0.345 2017-01-19
312 2017-01-20 17,655,000 88,500 0.54 3,274,365,600 6,090,975 0.345 2017-01-18
313 2017-01-19 17,566,500 55,500 0.54 3,274,365,600 5,972,610 0.340 2017-01-17
314 2016-12-28 17,511,000 120,000 0.53 3,274,365,600 6,479,070 0.370 2016-12-22
315 2016-12-22 17,391,000 -120,000 0.53 3,274,365,600 6,347,715 0.365 2016-12-20
316 2016-12-20 17,511,000 117,000 0.53 3,274,365,600 6,391,515 0.365 2016-12-16
317 2016-12-19 17,394,000 3,000 0.53 3,274,365,600 6,348,810 0.365 2016-12-15
318 2016-11-28 17,391,000 -1,500 0.53 3,274,365,600 6,521,625 0.375 2016-11-24
319 2016-11-17 17,392,500 49,500 0.53 3,274,365,600 6,870,038 0.395 2016-11-15
320 2016-11-15 17,343,000 150,000 0.53 3,274,365,600 7,110,630 0.410 2016-11-11
321 2016-11-14 17,193,000 -322,500 0.53 3,274,365,600 7,135,095 0.415 2016-11-10
322 2016-11-11 17,515,500 -150,000 0.53 3,274,365,600 7,093,778 0.405 2016-11-09
323 2016-11-09 17,665,500 -111,000 0.54 3,274,365,600 7,242,855 0.410 2016-11-07
324 2016-11-07 17,776,500 -150,000 0.54 3,274,365,600 7,466,130 0.420 2016-11-03
325 2016-11-04 17,926,500 -150,000 0.55 3,274,365,600 7,618,763 0.425 2016-11-02
326 2016-11-03 18,076,500 -150,000 0.55 3,274,365,600 7,592,130 0.420 2016-11-01
327 2016-10-19 18,226,500 150,000 0.56 3,274,365,600 7,381,733 0.405 2016-10-17
328 2016-10-07 18,076,500 -225,000 0.55 3,274,365,600 7,592,130 0.420 2016-10-05
329 2016-10-06 18,301,500 -450,000 0.56 3,274,365,600 7,778,138 0.425 2016-10-04
330 2016-10-05 18,751,500 -24,000 0.57 3,274,365,600 7,500,600 0.400 2016-10-03
331 2016-10-04 18,775,500 -300,000 0.57 3,274,365,600 7,510,200 0.400 2016-09-30
332 2016-10-03 19,075,500 -30,000 0.58 3,274,365,600 7,439,445 0.390 2016-09-29
333 2016-09-30 19,105,500 -360,000 0.58 3,274,365,600 7,642,200 0.400 2016-09-28
334 2016-09-29 19,465,500 -111,000 0.59 3,274,365,600 7,688,873 0.395 2016-09-27
335 2016-09-28 19,576,500 -300,000 0.60 3,274,365,600 7,732,718 0.395 2016-09-26
336 2016-09-27 19,876,500 -424,500 0.61 3,274,365,600 7,751,835 0.390 2016-09-23
337 2016-09-26 20,301,000 -405,000 0.62 3,274,365,600 7,815,885 0.385 2016-09-22
338 2016-09-23 20,706,000 -600,000 0.63 3,274,365,600 7,868,280 0.380 2016-09-21
339 2016-09-20 21,306,000 -63,000 0.65 3,274,365,600 7,670,160 0.360 2016-09-15
340 2016-08-25 21,369,000 -150,000 0.65 3,274,365,600 7,051,770 0.330 2016-08-23
341 2016-08-18 21,519,000 -10,500 0.66 3,274,365,600 7,208,865 0.335 2016-08-16
342 2016-08-05 21,529,500 -18,000 0.66 3,274,365,600 7,104,735 0.330 2016-08-03
343 2016-07-15 21,547,500 -300,000 0.66 3,274,365,600 7,218,413 0.335 2016-07-13
344 2016-07-11 21,847,500 -45,000 0.67 3,274,365,600 7,646,625 0.350 2016-07-07
345 2016-06-30 21,892,500 -60,000 0.67 3,274,365,600 6,896,138 0.315 2016-06-28
346 2016-06-28 21,952,500 -88,500 0.67 3,274,365,600 6,915,038 0.315 2016-06-24
347 2016-06-15 22,041,000 15,000 0.67 3,274,365,600 7,714,350 0.350 2016-06-13
348 2016-06-08 22,026,000 120,000 0.67 3,274,365,600 7,709,100 0.350 2016-06-06
349 2016-05-17 21,906,000 -111,000 0.67 3,274,365,600 7,995,690 0.365 2016-05-13
350 2016-05-11 22,017,000 120,000 0.67 3,274,365,600 7,926,120 0.360 2016-05-09
351 2016-05-09 21,897,000 120,000 0.67 3,274,365,600 8,539,830 0.390 2016-05-05
352 2016-05-03 21,777,000 -165,000 0.67 3,274,365,600 8,928,570 0.410 2016-04-28
353 2016-04-28 21,942,000 120,000 0.67 3,274,365,600 8,557,380 0.390 2016-04-26
354 2016-04-27 21,822,000 -117,000 0.67 3,274,365,600 8,619,690 0.395 2016-04-25
355 2016-04-26 21,939,000 -6,000 0.67 3,274,365,600 8,556,210 0.390 2016-04-22
356 2016-04-20 21,945,000 -15,000 0.67 3,274,365,600 8,668,275 0.395 2016-04-18
357 2016-04-15 21,960,000 -165,000 0.67 3,274,365,600 8,454,600 0.385 2016-04-13
358 2016-04-14 22,125,000 -3,000 0.68 3,274,365,600 8,296,875 0.375 2016-04-12
359 2016-04-12 22,128,000 120,000 0.68 3,274,365,600 8,187,360 0.370 2016-04-08
360 2016-04-08 22,008,000 -105,000 0.81 2,728,638,000 8,583,120 0.390 2016-04-06
361 2016-04-07 22,113,000 -234,000 0.81 2,728,638,000 8,624,070 0.390 2016-04-05
362 2016-04-06 22,347,000 -544,500 0.82 2,728,638,000 8,380,125 0.375 2016-04-01
363 2016-04-01 22,891,500 120,000 0.84 2,728,638,000 8,012,025 0.350 2016-03-30
364 2016-03-30 22,771,500 450,000 0.83 2,728,638,000 7,514,595 0.330 2016-03-24
365 2016-03-24 22,321,500 30,000 0.82 2,728,638,000 7,477,703 0.335 2016-03-22
366 2016-03-23 22,291,500 -136,500 0.82 2,728,638,000 7,356,195 0.330 2016-03-21
367 2016-03-22 22,428,000 -120,000 0.82 2,728,638,000 7,289,100 0.325 2016-03-18
368 2016-03-17 22,548,000 -139,500 0.83 2,728,638,000 7,215,360 0.320 2016-03-15
369 2016-03-16 22,687,500 -150,000 0.83 2,728,638,000 7,486,875 0.330 2016-03-14
370 2016-03-15 22,837,500 -150,000 0.84 2,728,638,000 7,308,000 0.320 2016-03-11
371 2016-03-14 22,987,500 -778,500 0.84 2,728,638,000 7,126,125 0.310 2016-03-10
372 2016-03-10 23,766,000 -60,000 0.87 2,728,638,000 8,436,930 0.355 2016-03-08
373 2016-03-09 23,826,000 150,000 0.87 2,728,638,000 8,339,100 0.350 2016-03-07
374 2016-03-08 23,676,000 195,000 0.87 2,728,638,000 8,286,600 0.350 2016-03-04
375 2016-03-07 23,481,000 -180,000 0.86 2,728,638,000 7,983,540 0.340 2016-03-03
376 2016-03-04 23,661,000 -58,500 0.87 2,728,638,000 8,163,045 0.345 2016-03-02
377 2016-03-03 23,719,500 -120,000 0.87 2,728,638,000 7,946,033 0.335 2016-03-01
378 2016-03-01 23,839,500 -300,000 0.87 2,728,638,000 7,509,443 0.315 2016-02-26
379 2016-02-29 24,139,500 150,000 0.88 2,728,638,000 7,121,153 0.295 2016-02-25
380 2016-02-26 23,989,500 -117,000 0.88 2,728,638,000 7,556,693 0.315 2016-02-24
381 2016-02-22 24,106,500 105,000 0.88 2,728,638,000 7,111,418 0.295 2016-02-18
382 2016-02-19 24,001,500 784,500 0.88 2,728,638,000 7,080,443 0.295 2016-02-17
383 2016-02-18 23,217,000 -60,000 0.85 2,728,638,000 6,965,100 0.300 2016-02-16
384 2016-02-16 23,277,000 -100,500 0.85 2,728,638,000 6,633,945 0.285 2016-02-12
385 2016-02-11 23,377,500 -30,000 0.86 2,728,638,000 7,013,250 0.300 2016-02-04
386 2016-02-04 23,407,500 204,000 0.86 2,728,638,000 7,022,250 0.300 2016-02-02
387 2016-02-03 23,203,500 -21,000 0.85 2,728,638,000 6,845,033 0.295 2016-02-01
388 2016-02-02 23,224,500 -195,000 0.85 2,728,638,000 6,967,350 0.300 2016-01-29
389 2016-02-01 23,419,500 -922,500 0.86 2,728,638,000 6,908,753 0.295 2016-01-28
390 2016-01-28 24,342,000 -885,000 0.89 2,728,638,000 6,694,050 0.275 2016-01-26
391 2016-01-14 25,227,000 534,000 0.92 2,728,638,000 6,432,885 0.255 2016-01-12
392 2016-01-13 24,693,000 12,000 0.90 2,728,638,000 6,296,715 0.255 2016-01-11
393 2016-01-11 24,681,000 -39,000 0.90 2,728,638,000 6,417,060 0.260 2016-01-07
394 2016-01-08 24,720,000 18,000 0.91 2,728,638,000 6,921,600 0.280 2016-01-06
395 2016-01-06 24,702,000 -150,000 0.91 2,728,638,000 7,287,090 0.295 2016-01-04
396 2016-01-05 24,852,000 -996,000 0.91 2,728,638,000 8,076,900 0.325 2015-12-30
397 2016-01-04 25,848,000 -150,000 0.95 2,728,638,000 7,625,160 0.295 2015-12-29
398 2015-12-30 25,998,000 -90,000 0.95 2,728,638,000 6,759,480 0.260 2015-12-28
399 2015-12-29 26,088,000 1,500 0.96 2,728,638,000 6,652,440 0.255 2015-12-23
400 2015-12-28 26,086,500 28,500 0.96 2,728,638,000 6,391,193 0.245 2015-12-22
401 2015-12-23 26,058,000 30,000 0.95 2,728,638,000 6,488,442 0.249 2015-12-21
402 2015-12-22 26,028,000 60,000 0.95 2,728,638,000 6,090,552 0.234 2015-12-18
403 2015-12-21 25,968,000 -30,000 0.95 2,728,638,000 5,972,640 0.230 2015-12-17
404 2015-12-18 25,998,000 90,000 0.95 2,728,638,000 5,719,560 0.220 2015-12-16
405 2015-11-23 25,908,000 -45,000 0.95 2,728,638,000 6,606,540 0.255 2015-11-19
406 2015-11-16 25,953,000 -90,000 0.95 2,728,638,000 6,618,015 0.255 2015-11-12
407 2015-11-12 26,043,000 150,000 0.95 2,728,638,000 6,510,750 0.250 2015-11-10
408 2015-11-10 25,893,000 21,000 0.95 2,728,638,000 6,602,715 0.255 2015-11-06
409 2015-11-06 25,872,000 480,000 0.95 2,728,638,000 6,856,080 0.265 2015-11-04
410 2015-11-05 25,392,000 150,000 0.93 2,728,638,000 6,855,840 0.270 2015-11-03
411 2015-10-30 25,242,000 -1,500 0.93 2,728,638,000 6,689,130 0.265 2015-10-28
412 2015-10-19 25,243,500 -108,000 0.93 2,728,638,000 7,194,398 0.285 2015-10-15
413 2015-10-13 25,351,500 -115,500 0.93 2,728,638,000 6,718,148 0.265 2015-10-09
414 2015-10-12 25,467,000 25,500 0.93 2,728,638,000 6,621,420 0.260 2015-10-08
415 2015-10-08 25,441,500 210,000 0.93 2,728,638,000 6,360,375 0.250 2015-10-06
416 2015-10-06 25,231,500 -117,000 0.92 2,728,638,000 6,307,875 0.250 2015-10-02
417 2015-09-30 25,348,500 30,000 0.93 2,728,638,000 6,286,428 0.248 2015-09-25
418 2015-09-24 25,318,500 100,500 0.93 2,728,638,000 6,709,403 0.265 2015-09-22
419 2015-09-22 25,218,000 99,000 0.92 2,728,638,000 6,934,950 0.275 2015-09-18
420 2015-09-21 25,119,000 -280,500 0.92 2,728,638,000 7,033,320 0.280 2015-09-17
421 2015-09-04 25,399,500 -144,000 0.93 2,728,638,000 5,968,883 0.235 2015-09-01
422 2015-08-28 25,543,500 48,000 0.94 2,728,638,000 5,721,744 0.224 2015-08-26
423 2015-08-27 25,495,500 -90,000 0.93 2,728,638,000 5,583,515 0.219 2015-08-25
424 2015-08-26 25,585,500 1,035,000 0.94 2,728,638,000 5,552,054 0.217 2015-08-24
425 2015-08-25 24,550,500 10,500 0.90 2,728,638,000 5,646,615 0.230 2015-08-21
426 2015-08-24 24,540,000 -144,000 0.90 2,728,638,000 5,889,600 0.240 2015-08-20
427 2015-08-21 24,684,000 39,000 0.90 2,728,638,000 6,072,264 0.246 2015-08-19
428 2015-08-18 24,645,000 306,000 0.90 2,728,638,000 6,407,700 0.260 2015-08-14
429 2015-08-12 24,339,000 58,500 0.89 2,728,638,000 6,814,920 0.280 2015-08-10
430 2015-08-11 24,280,500 66,000 0.89 2,728,638,000 6,677,138 0.275 2015-08-07
431 2015-08-05 24,214,500 18,000 0.89 2,728,638,000 6,901,133 0.285 2015-08-03
432 2015-08-04 24,196,500 184,500 0.89 2,728,638,000 6,775,020 0.280 2015-07-31
433 2015-08-03 24,012,000 99,000 0.88 2,728,638,000 6,843,420 0.285 2015-07-30
434 2015-07-28 23,913,000 540,000 0.88 2,728,638,000 7,054,335 0.295 2015-07-24
435 2015-07-27 23,373,000 226,500 0.86 2,728,638,000 7,245,630 0.310 2015-07-23
436 2015-07-21 23,146,500 -19,500 0.85 2,728,638,000 7,291,148 0.315 2015-07-17
437 2015-07-20 23,166,000 21,000 0.85 2,728,638,000 7,181,460 0.310 2015-07-16
438 2015-07-17 23,145,000 -75,000 0.85 2,728,638,000 7,174,950 0.310 2015-07-15
439 2015-07-16 23,220,000 -30,000 0.85 2,728,638,000 7,430,400 0.320 2015-07-14
440 2015-07-15 23,250,000 120,000 0.85 2,728,638,000 7,556,250 0.325 2015-07-13
441 2015-07-14 23,130,000 -696,000 0.85 2,728,638,000 7,285,950 0.315 2015-07-10
442 2015-07-13 23,826,000 -244,500 0.87 2,728,638,000 6,552,150 0.275 2015-07-09
443 2015-07-10 24,070,500 118,500 0.88 2,728,638,000 5,488,074 0.228 2015-07-08
444 2015-07-09 23,952,000 136,500 0.88 2,728,638,000 6,347,280 0.265 2015-07-07
445 2015-07-08 23,815,500 60,000 0.87 2,728,638,000 7,859,115 0.330 2015-07-06
446 2015-07-07 23,755,500 135,000 0.87 2,728,638,000 8,789,535 0.370 2015-07-03
447 2015-07-06 23,620,500 45,000 0.87 2,728,638,000 9,211,995 0.390 2015-07-02
448 2015-07-03 23,575,500 97,500 0.86 2,728,638,000 9,548,078 0.405 2015-06-30
449 2015-07-02 23,478,000 13,500 0.86 2,728,638,000 9,391,200 0.400 2015-06-29
450 2015-06-29 23,464,500 45,000 0.86 2,728,638,000 9,972,413 0.425 2015-06-25
451 2015-06-26 23,419,500 150,000 0.86 2,728,638,000 10,070,385 0.430 2015-06-24
452 2015-06-25 23,269,500 141,000 0.85 2,728,638,000 10,238,580 0.440 2015-06-23
453 2015-06-24 23,128,500 -15,000 0.85 2,728,638,000 9,945,255 0.430 2015-06-22
454 2015-06-23 23,143,500 31,500 0.85 2,728,638,000 10,183,140 0.440 2015-06-19
455 2015-06-22 23,112,000 -21,000 0.85 2,728,638,000 10,284,840 0.445 2015-06-18
456 2015-06-19 23,133,000 -150,000 0.85 2,728,638,000 10,178,520 0.440 2015-06-17
457 2015-06-18 23,283,000 60,000 0.85 2,728,638,000 9,546,030 0.410 2015-06-16
458 2015-06-17 23,223,000 363,000 0.85 2,728,638,000 10,218,120 0.440 2015-06-15
459 2015-06-16 22,860,000 -493,500 0.84 2,728,638,000 11,087,100 0.485 2015-06-12
460 2015-06-15 23,353,500 -255,000 0.86 2,728,638,000 10,158,773 0.435 2015-06-11
461 2015-06-12 23,608,500 -6,000 0.87 2,728,638,000 10,033,613 0.425 2015-06-10
462 2015-06-11 23,614,500 154,500 0.87 2,728,638,000 10,508,453 0.445 2015-06-09
463 2015-06-10 23,460,000 355,500 0.86 2,728,638,000 11,143,500 0.475 2015-06-08
464 2015-06-08 23,104,500 54,000 0.85 2,728,638,000 11,321,205 0.490 2015-06-04
465 2015-06-05 23,050,500 316,500 0.84 2,728,638,000 11,294,745 0.490 2015-06-03
466 2015-06-04 22,734,000 109,500 0.83 2,728,638,000 11,253,330 0.495 2015-06-02
467 2015-06-03 22,624,500 84,000 0.83 2,728,638,000 10,633,515 0.470 2015-06-01
468 2015-06-02 22,540,500 -70,500 0.83 2,728,638,000 10,481,333 0.465 2015-05-29
469 2015-06-01 22,611,000 -18,000 0.83 2,728,638,000 10,514,115 0.465 2015-05-28
470 2015-05-29 22,629,000 178,500 0.83 2,728,638,000 10,861,920 0.480 2015-05-27
471 2015-05-28 22,450,500 -169,500 0.82 2,728,638,000 10,776,240 0.480 2015-05-26
472 2015-05-27 22,620,000 -163,500 0.83 2,728,638,000 10,405,200 0.460 2015-05-22
473 2015-05-26 22,783,500 -453,000 0.83 2,728,638,000 9,910,823 0.435 2015-05-21
474 2015-05-22 23,236,500 6,000 0.85 2,728,638,000 10,340,243 0.445 2015-05-20
475 2015-05-21 23,230,500 -75,000 0.85 2,728,638,000 10,569,878 0.455 2015-05-19
476 2015-05-20 23,305,500 156,000 0.85 2,728,638,000 10,720,530 0.460 2015-05-18
477 2015-05-19 23,149,500 147,000 0.85 2,728,638,000 10,996,013 0.475 2015-05-15
478 2015-05-18 23,002,500 178,500 0.84 2,728,638,000 11,041,200 0.480 2015-05-14
479 2015-05-15 22,824,000 -30,000 0.84 2,728,638,000 11,069,640 0.485 2015-05-13
480 2015-05-14 22,854,000 331,500 0.84 2,728,638,000 10,855,650 0.475 2015-05-12
481 2015-05-13 22,522,500 573,000 0.83 2,728,638,000 11,148,638 0.495 2015-05-11
482 2015-05-12 21,949,500 882,000 0.80 2,728,638,000 10,865,003 0.495 2015-05-08
483 2015-05-11 21,067,500 120,000 0.77 2,728,638,000 10,428,413 0.495 2015-05-07
484 2015-05-08 20,947,500 -303,000 0.77 2,728,638,000 10,892,700 0.520 2015-05-06
485 2015-05-07 21,250,500 -9,000 0.78 2,728,638,000 10,200,240 0.480 2015-05-05
486 2015-05-06 21,259,500 30,000 0.78 2,728,638,000 10,417,155 0.490 2015-05-04
487 2015-05-05 21,229,500 -42,000 0.78 2,728,638,000 9,553,275 0.450 2015-04-30
488 2015-05-04 21,271,500 -928,500 0.78 2,728,638,000 9,572,175 0.450 2015-04-29
489 2015-04-30 22,200,000 184,500 0.81 2,728,638,000 9,213,000 0.415 2015-04-28
490 2015-04-29 22,015,500 36,000 0.81 2,728,638,000 8,696,123 0.395 2015-04-27
491 2015-04-28 21,979,500 231,000 0.81 2,728,638,000 8,462,108 0.385 2015-04-24
492 2015-04-27 21,748,500 210,000 0.80 2,728,638,000 8,264,430 0.380 2015-04-23
493 2015-04-24 21,538,500 15,000 0.79 2,728,638,000 8,292,323 0.385 2015-04-22
494 2015-04-23 21,523,500 919,500 0.79 2,728,638,000 8,286,548 0.385 2015-04-21
495 2015-04-22 20,604,000 -54,000 0.76 2,728,638,000 8,138,580 0.395 2015-04-20
496 2015-04-21 20,658,000 349,500 0.76 2,728,638,000 8,676,360 0.420 2015-04-17
497 2015-04-20 20,308,500 67,500 0.74 2,728,638,000 8,631,113 0.425 2015-04-16
498 2015-04-15 20,241,000 -199,500 0.74 2,728,638,000 8,197,605 0.405 2015-04-13
499 2015-04-14 20,440,500 231,000 0.75 2,728,638,000 7,869,593 0.385 2015-04-10
500 2015-04-10 20,209,500 -45,000 0.74 2,728,638,000 7,679,610 0.380 2015-04-08
501 2015-04-09 20,254,500 51,000 0.74 2,728,638,000 7,494,165 0.370 2015-04-02
502 2015-04-08 20,203,500 -55,500 0.74 2,728,638,000 7,374,278 0.365 2015-04-01
503 2015-04-02 20,259,000 150,000 0.74 2,728,638,000 7,495,830 0.370 2015-03-31
504 2015-03-31 20,109,000 -12,000 0.74 2,728,638,000 7,540,875 0.375 2015-03-27
505 2015-03-30 20,121,000 -93,000 0.74 2,728,638,000 7,344,165 0.365 2015-03-26
506 2015-03-26 20,214,000 -195,000 0.74 2,728,638,000 7,479,180 0.370 2015-03-24
507 2015-03-25 20,409,000 105,000 0.75 2,728,638,000 7,653,375 0.375 2015-03-23
508 2015-03-24 20,304,000 -60,000 0.74 2,728,638,000 7,410,960 0.365 2015-03-20
509 2015-03-19 20,364,000 45,000 0.75 2,728,638,000 6,923,760 0.340 2015-03-17
510 2015-03-18 20,319,000 75,000 0.74 2,728,638,000 6,908,460 0.340 2015-03-16
511 2015-03-13 20,244,000 -21,000 0.74 2,728,638,000 6,478,080 0.320 2015-03-11
512 2015-03-11 20,265,000 -300,000 0.74 2,728,638,000 6,687,450 0.330 2015-03-09
513 2015-03-09 20,565,000 129,000 0.75 2,728,638,000 5,758,200 0.280 2015-03-05
514 2015-03-05 20,436,000 234,000 0.75 2,728,638,000 5,619,900 0.275 2015-03-03
515 2015-03-04 20,202,000 -10,500 0.74 2,728,638,000 5,757,570 0.285 2015-03-02
516 2015-03-02 20,212,500 30,000 0.74 2,728,638,000 5,861,625 0.290 2015-02-26
517 2015-02-24 20,182,500 21,000 0.74 2,728,638,000 5,651,100 0.280 2015-02-17
518 2015-02-17 20,161,500 -150,000 0.74 2,728,638,000 5,342,798 0.265 2015-02-13
519 2015-02-16 20,311,500 210,000 0.74 2,728,638,000 5,484,105 0.270 2015-02-12
520 2015-02-13 20,101,500 15,000 0.74 2,728,638,000 5,527,913 0.275 2015-02-11
521 2015-02-12 20,086,500 300,000 0.74 2,728,638,000 5,925,518 0.295 2015-02-10
522 2015-02-11 19,786,500 180,000 0.73 2,728,638,000 5,738,085 0.290 2015-02-09
523 2015-02-10 19,606,500 105,000 0.72 2,728,638,000 5,881,950 0.300 2015-02-06
524 2015-02-09 19,501,500 276,000 0.71 2,728,638,000 5,752,943 0.295 2015-02-05
525 2015-02-05 19,225,500 25,500 0.70 2,728,638,000 6,825,053 0.355 2015-02-03
526 2015-02-04 19,200,000 30,000 0.70 2,728,638,000 6,720,000 0.350 2015-02-02
527 2015-02-02 19,170,000 90,000 0.70 2,728,638,000 7,668,000 0.400 2015-01-29
528 2015-01-30 19,080,000 60,000 0.70 2,728,638,000 7,536,600 0.395 2015-01-28
529 2015-01-28 19,020,000 -1,500 0.70 2,728,638,000 7,417,800 0.390 2015-01-26
530 2015-01-26 19,021,500 105,000 0.70 2,728,638,000 7,608,600 0.400 2015-01-22
531 2015-01-23 18,916,500 -25,500 0.69 2,728,638,000 7,566,600 0.400 2015-01-21
532 2015-01-21 18,942,000 -90,000 0.69 2,728,638,000 7,387,380 0.390 2015-01-19
533 2015-01-20 19,032,000 105,000 0.70 2,728,638,000 7,517,640 0.395 2015-01-16
534 2015-01-16 18,927,000 30,000 0.69 2,728,638,000 7,570,800 0.400 2015-01-14
535 2015-01-15 18,897,000 -40,500 0.69 2,728,638,000 7,842,255 0.415 2015-01-13
536 2015-01-12 18,937,500 -7,500 0.69 2,728,638,000 8,048,438 0.425 2015-01-08
537 2015-01-09 18,945,000 -120,000 0.69 2,728,638,000 8,241,075 0.435 2015-01-07
538 2015-01-05 19,065,000 169,500 0.70 2,728,638,000 7,626,000 0.400 2014-12-30
539 2014-12-22 18,895,500 120,000 0.69 2,728,638,000 7,652,678 0.405 2014-12-18
540 2014-12-19 18,775,500 130,500 0.69 2,728,638,000 7,697,955 0.410 2014-12-17
541 2014-12-17 18,645,000 60,000 0.68 2,728,638,000 7,644,450 0.410 2014-12-15
542 2014-12-10 18,585,000 -90,000 0.68 2,728,638,000 7,619,850 0.410 2014-12-08
543 2014-12-08 18,675,000 45,000 0.68 2,728,638,000 8,310,375 0.445 2014-12-04
544 2014-12-05 18,630,000 105,000 0.68 2,728,638,000 8,104,050 0.435 2014-12-03
545 2014-12-04 18,525,000 51,000 0.68 2,728,638,000 8,151,000 0.440 2014-12-02
546 2014-11-19 18,474,000 33,000 0.68 2,728,638,000 8,775,150 0.475 2014-11-17
547 2014-11-17 18,441,000 66,000 0.68 2,728,638,000 9,128,295 0.495 2014-11-13
548 2014-11-14 18,375,000 -160,500 0.67 2,728,638,000 9,187,500 0.500 2014-11-12
549 2014-11-12 18,535,500 99,000 0.75 2,480,580,000 9,267,750 0.500 2014-11-10
550 2014-11-11 18,436,500 198,000 0.74 2,480,580,000 9,218,250 0.500 2014-11-07
551 2014-11-10 18,238,500 -480,000 0.74 2,480,580,000 9,484,020 0.520 2014-11-06
552 2014-11-06 18,718,500 90,000 0.75 2,480,580,000 8,610,510 0.460 2014-11-04
553 2014-11-05 18,628,500 -99,000 0.75 2,480,580,000 8,662,253 0.465 2014-11-03
554 2014-11-04 18,727,500 66,000 0.75 2,480,580,000 8,614,650 0.460 2014-10-31
555 2014-10-28 18,661,500 15,000 0.75 2,480,580,000 8,397,675 0.450 2014-10-24
556 2014-10-27 18,646,500 30,000 0.75 2,480,580,000 8,390,925 0.450 2014-10-23
557 2014-10-24 18,616,500 70,500 0.75 2,480,580,000 8,284,343 0.445 2014-10-22
558 2014-10-23 18,546,000 -66,000 0.75 2,480,580,000 8,345,700 0.450 2014-10-21
559 2014-10-21 18,612,000 6,000 0.75 2,480,580,000 8,375,400 0.450 2014-10-17
560 2014-10-16 18,606,000 75,000 0.75 2,480,580,000 8,465,730 0.455 2014-10-14
561 2014-10-15 18,531,000 69,000 0.75 2,480,580,000 8,524,260 0.460 2014-10-13
562 2014-10-14 18,462,000 -52,500 0.74 2,480,580,000 8,492,520 0.460 2014-10-10
563 2014-10-13 18,514,500 -97,500 0.75 2,480,580,000 8,701,815 0.470 2014-10-09
564 2014-10-09 18,612,000 111,000 0.75 2,480,580,000 8,468,460 0.455 2014-10-07
565 2014-10-08 18,501,000 240,000 0.75 2,480,580,000 8,417,955 0.455 2014-10-06
566 2014-10-06 18,261,000 -9,000 0.74 2,480,580,000 8,400,060 0.460 2014-09-30
567 2014-10-03 18,270,000 334,500 0.74 2,480,580,000 8,312,850 0.455 2014-09-29
568 2014-09-24 17,935,500 111,000 0.72 2,480,580,000 8,878,073 0.495 2014-09-22
569 2014-09-22 17,824,500 156,000 0.72 2,480,580,000 8,555,760 0.480 2014-09-18
570 2014-09-19 17,668,500 19,500 0.71 2,480,580,000 8,745,908 0.495 2014-09-17
571 2014-09-17 17,649,000 1,500 0.71 2,480,580,000 9,177,480 0.520 2014-09-15
572 2014-09-16 17,647,500 -24,000 0.71 2,480,580,000 9,353,175 0.530 2014-09-12
573 2014-09-15 17,671,500 -51,000 0.71 2,480,580,000 9,365,895 0.530 2014-09-11
574 2014-09-12 17,722,500 10,500 0.71 2,480,580,000 9,392,925 0.530 2014-09-10
575 2014-09-11 17,712,000 99,000 0.71 2,480,580,000 9,564,480 0.540 2014-09-08
576 2014-09-10 17,613,000 -66,000 0.71 2,480,580,000 9,334,890 0.530 2014-09-05
577 2014-09-08 17,679,000 -69,000 0.71 2,480,580,000 9,900,240 0.560 2014-09-04
578 2014-09-05 17,748,000 -117,000 0.72 2,480,580,000 9,228,960 0.520 2014-09-03
579 2014-09-04 17,865,000 60,000 0.72 2,480,580,000 9,289,800 0.520 2014-09-02
580 2014-08-29 17,805,000 -3,000 0.72 2,480,580,000 9,080,550 0.510 2014-08-27
581 2014-08-27 17,808,000 -30,000 0.72 2,480,580,000 9,616,320 0.540 2014-08-25
582 2014-08-26 17,838,000 -135,000 0.72 2,480,580,000 9,632,520 0.540 2014-08-22
583 2014-08-19 17,973,000 535,500 0.72 2,480,580,000 9,525,690 0.530 2014-08-15
584 2014-08-18 17,437,500 363,000 0.70 2,480,580,000 9,939,375 0.570 2014-08-14
585 2014-08-14 17,074,500 10,500 0.69 2,480,580,000 9,903,210 0.580 2014-08-12
586 2014-08-13 17,064,000 -414,000 0.69 2,480,580,000 9,726,480 0.570 2014-08-11
587 2014-08-12 17,478,000 21,000 0.70 2,480,580,000 10,312,020 0.590 2014-08-08
588 2014-08-11 17,457,000 -6,000 0.70 2,480,580,000 9,775,920 0.560 2014-08-07
589 2014-08-06 17,463,000 -51,000 0.70 2,480,580,000 9,953,910 0.570 2014-08-04
590 2014-08-05 17,514,000 -508,500 0.71 2,480,580,000 10,683,540 0.610 2014-08-01
591 2014-08-04 18,022,500 -507,000 0.73 2,480,580,000 10,453,050 0.580 2014-07-31
592 2014-08-01 18,529,500 -177,000 0.75 2,480,580,000 9,264,750 0.500 2014-07-30
593 2014-07-31 18,706,500 175,500 0.75 2,480,580,000 9,259,718 0.495 2014-07-29
594 2014-07-30 18,531,000 304,500 0.75 2,480,580,000 9,172,845 0.495 2014-07-28
595 2014-07-29 18,226,500 75,000 0.73 2,480,580,000 9,113,250 0.500 2014-07-25
596 2014-07-28 18,151,500 90,000 0.73 2,480,580,000 9,438,780 0.520 2014-07-24
597 2014-07-25 18,061,500 -73,500 0.73 2,480,580,000 9,391,980 0.520 2014-07-23
598 2014-07-24 18,135,000 -166,500 0.73 2,480,580,000 9,248,850 0.510 2014-07-22
599 2014-07-23 18,301,500 -1,134,000 0.74 2,480,580,000 9,516,780 0.520 2014-07-21
600 2014-07-21 19,435,500 88,500 0.78 2,480,580,000 10,689,525 0.550 2014-07-17
601 2014-07-18 19,347,000 -450,000 0.78 2,480,580,000 10,447,380 0.540 2014-07-16
602 2014-07-17 19,797,000 -355,500 0.80 2,480,580,000 10,294,440 0.520 2014-07-15
603 2014-07-15 20,152,500 -30,000 0.81 2,480,580,000 10,076,250 0.500 2014-07-11
604 2014-07-11 20,182,500 -165,000 0.81 2,480,580,000 10,091,250 0.500 2014-07-09
605 2014-07-10 20,347,500 30,000 0.82 2,480,580,000 10,377,225 0.510 2014-07-08
606 2014-07-09 20,317,500 -60,000 0.82 2,480,580,000 10,158,750 0.500 2014-07-07
607 2014-07-08 20,377,500 30,000 0.82 2,480,580,000 10,188,750 0.500 2014-07-04
608 2014-07-04 20,347,500 10,500 0.82 2,480,580,000 9,766,800 0.480 2014-07-02
609 2014-07-03 20,337,000 19,500 0.82 2,480,580,000 9,761,760 0.480 2014-06-30
610 2014-07-02 20,317,500 -72,000 0.82 2,480,580,000 9,752,400 0.480 2014-06-27
611 2014-06-26 20,389,500 150,000 0.82 2,480,580,000 9,786,960 0.480 2014-06-24
612 2014-06-23 20,239,500 180,000 0.82 2,480,580,000 10,322,145 0.510 2014-06-19
613 2014-06-19 20,059,500 343,500 0.81 2,480,580,000 10,230,345 0.510 2014-06-17
614 2014-06-17 19,716,000 118,500 0.79 2,480,580,000 10,449,480 0.530 2014-06-13
615 2014-06-16 19,597,500 -175,500 0.79 2,480,580,000 10,386,675 0.530 2014-06-12
616 2014-06-13 19,773,000 60,000 0.80 2,480,580,000 10,084,230 0.510 2014-06-11
617 2014-06-12 19,713,000 298,500 0.79 2,480,580,000 10,250,760 0.520 2014-06-10
618 2014-06-11 19,414,500 -34,500 0.78 2,480,580,000 10,289,685 0.530 2014-06-09
619 2014-06-10 19,449,000 273,000 0.78 2,480,580,000 10,307,970 0.530 2014-06-06
620 2014-06-05 19,176,000 340,500 0.77 2,480,580,000 9,779,760 0.510 2014-06-03
621 2014-06-04 18,835,500 193,500 0.76 2,480,580,000 9,606,105 0.510 2014-05-30
622 2014-06-03 18,642,000 -141,000 0.75 2,480,580,000 9,507,420 0.510 2014-05-29
623 2014-05-30 18,783,000 55,500 0.76 2,480,580,000 9,579,330 0.510 2014-05-28
624 2014-05-29 18,727,500 -165,000 0.75 2,480,580,000 8,427,375 0.450 2014-05-27
625 2014-05-28 18,892,500 958,500 0.76 2,480,580,000 8,407,163 0.445 2014-05-26
626 2014-05-27 17,934,000 396,000 0.72 2,480,580,000 7,980,630 0.445 2014-05-23
627 2014-05-26 17,538,000 -879,000 0.71 2,480,580,000 8,593,620 0.490 2014-05-22
628 2014-05-23 18,417,000 -3,000 0.74 2,480,580,000 7,274,715 0.395 2014-05-21
629 2014-05-22 18,420,000 178,500 0.74 2,480,580,000 7,368,000 0.400 2014-05-20
630 2014-05-21 18,241,500 150,000 0.74 2,480,580,000 7,114,185 0.390 2014-05-19
631 2014-05-15 18,091,500 -105,000 0.73 2,480,580,000 7,236,600 0.400 2014-05-13
632 2014-05-13 18,196,500 105,000 0.73 2,480,580,000 6,914,670 0.380 2014-05-09
633 2014-05-12 18,091,500 270,000 0.73 2,480,580,000 7,055,685 0.390 2014-05-08
634 2014-05-08 17,821,500 -3,000 0.72 2,480,580,000 7,039,493 0.395 2014-05-05
635 2014-04-30 17,824,500 46,500 0.72 2,480,580,000 7,129,800 0.400 2014-04-28
636 2014-04-29 17,778,000 -21,000 0.72 2,480,580,000 7,288,980 0.410 2014-04-25
637 2014-04-28 17,799,000 -46,500 0.72 2,480,580,000 7,297,590 0.410 2014-04-24
638 2014-04-24 17,845,500 120,000 0.72 2,480,580,000 7,227,428 0.405 2014-04-22
639 2014-04-23 17,725,500 148,500 0.71 2,480,580,000 7,178,828 0.405 2014-04-17
640 2014-04-22 17,577,000 180,000 0.71 2,480,580,000 7,206,570 0.410 2014-04-16
641 2014-04-17 17,397,000 51,000 0.70 2,480,580,000 6,958,800 0.400 2014-04-15
642 2014-04-16 17,346,000 255,000 0.70 2,480,580,000 7,111,860 0.410 2014-04-14
643 2014-04-14 17,091,000 -213,000 0.69 2,480,580,000 7,349,130 0.430 2014-04-10
644 2014-04-11 17,304,000 -54,000 0.70 2,480,580,000 7,094,640 0.410 2014-04-09
645 2014-04-10 17,358,000 16,500 0.70 2,480,580,000 7,203,570 0.415 2014-04-08
646 2014-04-09 17,341,500 150,000 0.70 2,480,580,000 7,110,015 0.410 2014-04-07
647 2014-04-08 17,191,500 150,000 0.69 2,480,580,000 7,220,430 0.420 2014-04-04
648 2014-04-07 17,041,500 210,000 0.69 2,480,580,000 7,157,430 0.420 2014-04-03
649 2014-04-03 16,831,500 -30,000 0.68 2,480,580,000 7,153,388 0.425 2014-04-01
650 2014-03-31 16,861,500 139,500 0.68 2,480,580,000 7,081,830 0.420 2014-03-27
651 2014-03-28 16,722,000 228,000 0.67 2,480,580,000 7,023,240 0.420 2014-03-26
652 2014-03-25 16,494,000 -30,000 0.66 2,480,580,000 7,257,360 0.440 2014-03-21
653 2014-03-21 16,524,000 30,000 0.67 2,480,580,000 7,105,320 0.430 2014-03-19
654 2014-03-20 16,494,000 -180,000 0.66 2,480,580,000 7,257,360 0.440 2014-03-18
655 2014-03-18 16,674,000 75,000 0.67 2,480,580,000 7,169,820 0.430 2014-03-14
656 2014-03-14 16,599,000 99,000 0.67 2,480,580,000 7,220,565 0.435 2014-03-12
657 2014-03-13 16,500,000 -57,000 0.67 2,480,580,000 7,425,000 0.450 2014-03-11
658 2014-03-11 16,557,000 -250,500 0.67 2,480,580,000 7,616,220 0.460 2014-03-07
659 2014-03-10 16,807,500 -372,000 0.68 2,480,580,000 7,983,563 0.475 2014-03-06
660 2014-03-07 17,179,500 -87,000 0.69 2,480,580,000 8,761,545 0.510 2014-03-05
661 2014-03-05 17,266,500 -40,500 0.70 2,480,580,000 7,338,263 0.425 2014-03-03
662 2014-03-04 17,307,000 31,500 0.70 2,480,580,000 7,355,475 0.425 2014-02-28
663 2014-03-03 17,275,500 -12,000 0.70 2,480,580,000 7,428,465 0.430 2014-02-27
664 2014-02-27 17,287,500 57,000 0.70 2,480,580,000 7,433,625 0.430 2014-02-25
665 2014-02-26 17,230,500 60,000 0.69 2,480,580,000 7,322,963 0.425 2014-02-24
666 2014-02-11 17,170,500 -30,000 0.69 2,480,580,000 7,898,430 0.460 2014-02-07
667 2014-02-06 17,200,500 60,000 0.69 2,480,580,000 7,396,215 0.430 2014-02-04
668 2014-02-04 17,140,500 82,500 0.69 2,480,580,000 7,541,820 0.440 2014-01-28
669 2014-01-29 17,058,000 90,000 0.69 2,480,580,000 7,249,650 0.425 2014-01-27
670 2014-01-28 16,968,000 111,000 0.68 2,480,580,000 7,720,440 0.455 2014-01-24
671 2014-01-23 16,857,000 42,000 0.68 2,480,580,000 7,922,790 0.470 2014-01-21
672 2014-01-22 16,815,000 150,000 0.68 2,480,580,000 7,903,050 0.470 2014-01-20
673 2014-01-21 16,665,000 307,500 0.67 2,480,580,000 7,915,875 0.475 2014-01-17
674 2014-01-20 16,357,500 -543,000 0.66 2,480,580,000 8,015,175 0.490 2014-01-16
675 2014-01-17 16,900,500 -96,000 0.68 2,480,580,000 8,788,260 0.520 2014-01-15
676 2014-01-16 16,996,500 309,000 0.69 2,480,580,000 8,668,215 0.510 2014-01-14
677 2014-01-15 16,687,500 7,500 0.67 2,480,580,000 8,844,375 0.530 2014-01-13
678 2014-01-14 16,680,000 6,000 0.67 2,480,580,000 8,006,400 0.480 2014-01-10
679 2014-01-13 16,674,000 16,500 0.67 2,480,580,000 8,170,260 0.490 2014-01-09
680 2014-01-10 16,657,500 -30,000 0.67 2,480,580,000 8,328,750 0.500 2014-01-08
681 2014-01-08 16,687,500 3,000 0.67 2,480,580,000 8,677,500 0.520 2014-01-06
682 2014-01-07 16,684,500 -31,500 0.67 2,480,580,000 8,842,785 0.530 2014-01-03
683 2014-01-06 16,716,000 -150,000 0.67 2,480,580,000 9,193,800 0.550 2014-01-02
684 2014-01-03 16,866,000 184,500 0.68 2,480,580,000 8,770,320 0.520 2013-12-30
685 2014-01-02 16,681,500 46,500 0.67 2,480,580,000 9,174,825 0.550 2013-12-27
686 2013-12-30 16,635,000 105,000 0.67 2,480,580,000 8,067,975 0.485 2013-12-23
687 2013-12-27 16,530,000 -120,000 0.67 2,480,580,000 8,099,700 0.490 2013-12-20
688 2013-12-23 16,650,000 397,500 0.67 2,480,580,000 8,325,000 0.500 2013-12-19
689 2013-12-20 16,252,500 300,000 0.66 2,480,580,000 8,613,825 0.530 2013-12-18
690 2013-12-19 15,952,500 75,000 0.64 2,480,580,000 8,295,300 0.520 2013-12-17
691 2013-12-17 15,877,500 268,500 0.64 2,480,580,000 8,891,400 0.560 2013-12-13
692 2013-12-16 15,609,000 21,000 0.63 2,480,580,000 8,741,040 0.560 2013-12-12
693 2013-12-13 15,588,000 45,000 0.63 2,480,580,000 8,885,160 0.570 2013-12-11
694 2013-12-12 15,543,000 -60,000 0.63 2,480,580,000 9,170,370 0.590 2013-12-10
695 2013-12-11 15,603,000 -90,000 0.63 2,480,580,000 9,517,830 0.610 2013-12-09
696 2013-12-10 15,693,000 -24,000 0.63 2,480,580,000 9,258,870 0.590 2013-12-06
697 2013-12-09 15,717,000 -816,000 0.63 2,480,580,000 9,273,030 0.590 2013-12-05
698 2013-12-06 16,533,000 -292,500 0.67 2,480,580,000 10,250,460 0.620 2013-12-04
699 2013-12-05 16,825,500 -126,000 0.68 2,480,580,000 10,768,320 0.640 2013-12-03
700 2013-12-04 16,951,500 453,000 0.68 2,480,580,000 10,679,445 0.630 2013-12-02
701 2013-12-03 16,498,500 -108,000 0.67 2,480,580,000 9,734,115 0.590 2013-11-29
702 2013-12-02 16,606,500 93,000 0.67 2,480,580,000 8,635,380 0.520 2013-11-28
703 2013-11-29 16,513,500 -61,500 0.67 2,480,580,000 9,082,425 0.550 2013-11-27
704 2013-11-28 16,575,000 -57,000 0.67 2,480,580,000 7,127,250 0.430 2013-11-26
705 2013-11-27 16,632,000 99,000 0.67 2,480,580,000 7,733,880 0.465 2013-11-25
706 2013-11-26 16,533,000 2,139,000 0.67 2,480,580,000 7,853,175 0.475 2013-11-22
707 2013-11-25 14,394,000 -711,000 0.58 2,480,580,000 6,765,180 0.470 2013-11-21
708 2013-11-21 15,105,000 420,000 0.61 2,480,580,000 6,344,100 0.420 2013-11-19
709 2013-11-20 14,685,000 555,000 0.59 2,480,580,000 6,167,700 0.420 2013-11-18
710 2013-11-18 14,130,000 198,000 0.57 2,480,580,000 5,934,600 0.420 2013-11-14
711 2013-11-13 13,932,000 -21,000 0.56 2,480,580,000 5,851,440 0.420 2013-11-11
712 2013-11-11 13,953,000 75,000 0.56 2,480,580,000 5,860,260 0.420 2013-11-07
713 2013-11-08 13,878,000 -30,000 0.56 2,480,580,000 5,898,150 0.425 2013-11-06
714 2013-11-07 13,908,000 150,000 0.56 2,480,580,000 5,910,900 0.425 2013-11-05
715 2013-11-05 13,758,000 -90,000 0.55 2,480,580,000 5,847,150 0.425 2013-11-01
716 2013-11-04 13,848,000 45,000 0.56 2,480,580,000 5,816,160 0.420 2013-10-31
717 2013-10-31 13,803,000 24,000 0.56 2,480,580,000 5,728,245 0.415 2013-10-29
718 2013-10-29 13,779,000 -21,000 0.56 2,480,580,000 5,856,075 0.425 2013-10-25
719 2013-10-25 13,800,000 -3,000 0.56 2,480,580,000 5,796,000 0.420 2013-10-23
720 2013-10-24 13,803,000 36,000 0.56 2,480,580,000 6,004,305 0.435 2013-10-22
721 2013-10-23 13,767,000 -60,000 0.55 2,480,580,000 6,126,315 0.445 2013-10-21
722 2013-10-22 13,827,000 -30,000 0.56 2,480,580,000 5,807,340 0.420 2013-10-18
723 2013-10-17 13,857,000 -52,500 0.56 2,480,580,000 5,958,510 0.430 2013-10-15
724 2013-10-15 13,909,500 39,000 0.56 2,480,580,000 5,702,895 0.410 2013-10-10
725 2013-10-07 13,870,500 30,000 0.56 2,480,580,000 5,756,258 0.415 2013-10-03
726 2013-10-03 13,840,500 -100,500 0.56 2,480,580,000 5,743,808 0.415 2013-09-30
727 2013-10-02 13,941,000 -180,000 0.56 2,480,580,000 5,855,220 0.420 2013-09-27
728 2013-09-30 14,121,000 -138,000 0.57 2,480,580,000 5,930,820 0.420 2013-09-26
729 2013-09-27 14,259,000 -67,500 0.57 2,480,580,000 6,060,075 0.425 2013-09-25
730 2013-09-26 14,326,500 90,000 0.58 2,480,580,000 6,088,763 0.425 2013-09-24
731 2013-09-24 14,236,500 210,000 0.57 2,480,580,000 5,979,330 0.420 2013-09-19
732 2013-09-23 14,026,500 15,000 0.57 2,480,580,000 5,891,130 0.420 2013-09-18
733 2013-09-19 14,011,500 31,500 0.56 2,480,580,000 6,095,003 0.435 2013-09-17
734 2013-09-18 13,980,000 -21,000 0.56 2,480,580,000 6,011,400 0.430 2013-09-16
735 2013-09-13 14,001,000 40,500 0.56 2,480,580,000 5,950,425 0.425 2013-09-11
736 2013-09-12 13,960,500 -72,000 0.56 2,480,580,000 6,072,818 0.435 2013-09-10
737 2013-09-11 14,032,500 18,000 0.57 2,480,580,000 5,823,488 0.415 2013-09-09
738 2013-09-10 14,014,500 -48,000 0.56 2,480,580,000 5,886,090 0.420 2013-09-06
739 2013-09-09 14,062,500 117,000 0.57 2,480,580,000 5,835,938 0.415 2013-09-05
740 2013-09-06 13,945,500 108,000 0.56 2,480,580,000 5,787,383 0.415 2013-09-04
741 2013-09-05 13,837,500 90,000 0.56 2,480,580,000 5,742,563 0.415 2013-09-03
742 2013-09-04 13,747,500 -64,500 0.55 2,480,580,000 5,636,475 0.410 2013-09-02
743 2013-09-02 13,812,000 37,500 0.56 2,480,580,000 5,593,860 0.405 2013-08-29
744 2013-08-30 13,774,500 21,000 0.56 2,480,580,000 5,578,673 0.405 2013-08-28
745 2013-08-29 13,753,500 60,000 0.55 2,480,580,000 5,845,238 0.425 2013-08-27
746 2013-08-26 13,693,500 -45,000 0.55 2,480,580,000 5,956,673 0.435 2013-08-22
747 2013-08-22 13,738,500 51,000 0.55 2,480,580,000 5,838,863 0.425 2013-08-20
748 2013-08-21 13,687,500 -169,500 0.55 2,480,580,000 5,885,625 0.430 2013-08-19
749 2013-08-20 13,857,000 40,500 0.56 2,480,580,000 6,027,795 0.435 2013-08-16
750 2013-08-19 13,816,500 19,500 0.56 2,480,580,000 6,148,343 0.445 2013-08-15
751 2013-08-16 13,797,000 73,500 0.56 2,480,580,000 6,277,635 0.455 2013-08-13
752 2013-08-15 13,723,500 106,500 0.55 2,480,580,000 6,106,958 0.445 2013-08-12
753 2013-08-13 13,617,000 -301,500 0.55 2,480,580,000 6,263,820 0.460 2013-08-09
754 2013-08-12 13,918,500 -15,000 0.56 2,480,580,000 5,915,363 0.425 2013-08-08
755 2013-08-09 13,933,500 228,000 0.56 2,480,580,000 5,712,735 0.410 2013-08-07
756 2013-08-07 13,705,500 -120,000 0.55 2,480,580,000 5,619,255 0.410 2013-08-05
757 2013-08-05 13,825,500 21,000 0.56 2,480,580,000 5,806,710 0.420 2013-08-01
758 2013-08-02 13,804,500 -225,000 0.56 2,480,580,000 5,452,778 0.395 2013-07-31
759 2013-08-01 14,029,500 120,000 0.57 2,480,580,000 5,611,800 0.400 2013-07-30
760 2013-07-30 13,909,500 45,000 0.56 2,480,580,000 5,841,990 0.420 2013-07-26
761 2013-07-29 13,864,500 75,000 0.56 2,480,580,000 5,823,090 0.420 2013-07-25
762 2013-07-26 13,789,500 -91,500 0.56 2,480,580,000 5,860,538 0.425 2013-07-24
763 2013-07-25 13,881,000 49,500 0.56 2,480,580,000 5,552,400 0.400 2013-07-23
764 2013-07-24 13,831,500 22,500 0.56 2,480,580,000 5,463,443 0.395 2013-07-22
765 2013-07-23 13,809,000 30,000 0.56 2,480,580,000 5,454,555 0.395 2013-07-19
766 2013-07-22 13,779,000 102,000 0.56 2,480,580,000 5,511,600 0.400 2013-07-18
767 2013-07-19 13,677,000 -12,000 0.55 2,480,580,000 5,539,185 0.405 2013-07-17
768 2013-07-18 13,689,000 -39,000 0.55 2,480,580,000 5,612,490 0.410 2013-07-16
769 2013-07-17 13,728,000 4,500 0.55 2,480,580,000 5,628,480 0.410 2013-07-15
770 2013-07-16 13,723,500 142,500 0.55 2,480,580,000 5,695,253 0.415 2013-07-12
771 2013-07-15 13,581,000 309,000 0.55 2,480,580,000 5,432,400 0.400 2013-07-11
772 2013-07-12 13,272,000 1,500 0.54 2,480,580,000 5,308,800 0.400 2013-07-10
773 2013-07-11 13,270,500 322,500 0.53 2,480,580,000 6,038,078 0.455 2013-07-09
774 2013-07-10 12,948,000 348,000 0.52 2,480,580,000 6,020,820 0.465 2013-07-08
775 2013-04-30 12,600,000 1,500 0.51 2,480,580,000 10,332,000 0.820 2013-04-26
776 2013-03-15 12,598,500 -135,000 0.51 2,480,580,000 10,330,770 0.820 2013-03-13
777 2013-03-14 12,733,500 -21,000 0.51 2,480,580,000 10,441,470 0.820 2013-03-12
778 2013-03-11 12,754,500 -99,000 0.51 2,480,580,000 10,713,780 0.840 2013-03-07
779 2013-03-08 12,853,500 -30,000 0.52 2,480,580,000 10,925,475 0.850 2013-03-06
780 2013-03-07 12,883,500 -15,000 0.52 2,480,580,000 10,822,140 0.840 2013-03-05
781 2013-03-06 12,898,500 -49,500 0.52 2,480,580,000 10,963,725 0.850 2013-03-04
782 2013-03-05 12,948,000 -129,000 0.52 2,480,580,000 10,617,360 0.820 2013-03-01
783 2013-03-04 13,077,000 -42,000 0.53 2,480,580,000 10,984,680 0.840 2013-02-28
784 2013-03-01 13,119,000 -174,000 0.53 2,480,580,000 11,019,960 0.840 2013-02-27
785 2013-02-28 13,293,000 -225,000 0.54 2,480,580,000 10,900,260 0.820 2013-02-26
786 2013-02-26 13,518,000 741,000 0.54 2,480,580,000 11,760,660 0.870 2013-02-22
787 2013-02-25 12,777,000 -4,500 0.52 2,480,580,000 10,732,680 0.840 2013-02-21
788 2013-02-22 12,781,500 -36,000 0.52 2,480,580,000 10,864,275 0.850 2013-02-20
789 2013-02-21 12,817,500 -111,000 0.52 2,480,580,000 10,638,525 0.830 2013-02-19
790 2013-02-20 12,928,500 -253,500 0.52 2,480,580,000 10,730,655 0.830 2013-02-18
791 2013-02-19 13,182,000 -28,500 0.53 2,480,580,000 10,809,240 0.820 2013-02-15
792 2013-02-18 13,210,500 -4,500 0.53 2,480,580,000 10,832,610 0.820 2013-02-14
793 2013-02-14 13,215,000 -51,000 0.53 2,480,580,000 10,836,300 0.820 2013-02-07
794 2013-02-08 13,266,000 -198,000 0.53 2,480,580,000 10,745,460 0.810 2013-02-06
795 2013-02-07 13,464,000 -46,500 0.54 2,480,580,000 10,771,200 0.800 2013-02-05
796 2013-02-06 13,510,500 -190,500 0.54 2,480,580,000 11,213,715 0.830 2013-02-04
797 2013-02-05 13,701,000 -1,180,500 0.55 2,480,580,000 11,371,830 0.830 2013-02-01
798 2013-02-04 14,881,500 -133,500 0.60 2,480,580,000 12,054,015 0.810 2013-01-31
799 2013-01-31 15,015,000 -21,000 0.61 2,480,580,000 10,660,650 0.710 2013-01-29
800 2013-01-30 15,036,000 -60,000 0.61 2,480,580,000 10,976,280 0.730 2013-01-28
801 2013-01-29 15,096,000 171,000 0.61 2,480,580,000 11,020,080 0.730 2013-01-25
802 2013-01-28 14,925,000 505,500 0.60 2,480,580,000 11,343,000 0.760 2013-01-24
803 2013-01-25 14,419,500 -63,000 0.58 2,480,580,000 10,958,820 0.760 2013-01-23
804 2013-01-24 14,482,500 61,500 0.58 2,480,580,000 11,586,000 0.800 2013-01-22
805 2013-01-23 14,421,000 456,000 0.58 2,480,580,000 11,104,170 0.770 2013-01-21
806 2013-01-22 13,965,000 165,000 0.56 2,480,580,000 10,334,100 0.740 2013-01-18
807 2013-01-21 13,800,000 120,000 0.56 2,480,580,000 10,350,000 0.750 2013-01-17
808 2013-01-18 13,680,000 -55,500 0.55 2,480,580,000 10,396,800 0.760 2013-01-16
809 2013-01-17 13,735,500 -135,000 0.55 2,480,580,000 10,438,980 0.760 2013-01-15
810 2013-01-16 13,870,500 213,000 0.56 2,480,580,000 10,541,580 0.760 2013-01-14
811 2013-01-15 13,657,500 -45,000 0.55 2,480,580,000 10,652,850 0.780 2013-01-11
812 2013-01-14 13,702,500 28,500 0.55 2,480,580,000 10,962,000 0.800 2013-01-10
813 2013-01-10 13,674,000 -283,500 0.55 2,480,580,000 10,802,460 0.790 2013-01-08
814 2013-01-09 13,957,500 301,500 0.56 2,480,580,000 11,445,150 0.820 2013-01-07
815 2013-01-08 13,656,000 40,500 0.55 2,480,580,000 11,061,360 0.810 2013-01-04
816 2013-01-07 13,615,500 4,500 0.55 2,480,580,000 11,028,555 0.810 2013-01-03
817 2013-01-04 13,611,000 -13,500 0.55 2,480,580,000 11,161,020 0.820 2013-01-02
818 2013-01-03 13,624,500 270,000 0.55 2,480,580,000 10,627,110 0.780 2012-12-28
819 2013-01-02 13,354,500 196,500 0.54 2,480,580,000 10,550,055 0.790 2012-12-27
820 2012-12-28 13,158,000 664,500 0.53 2,480,580,000 9,079,020 0.690 2012-12-21
821 2012-12-21 12,493,500 120,000 0.50 2,480,580,000 8,870,385 0.710 2012-12-19
822 2012-12-20 12,373,500 -493,500 0.50 2,480,580,000 8,413,980 0.680 2012-12-18
823 2012-12-18 12,867,000 465,000 0.52 2,480,580,000 8,363,550 0.650 2012-12-14
824 2012-12-17 12,402,000 -247,500 0.50 2,480,580,000 8,061,300 0.650 2012-12-13
825 2012-12-14 12,649,500 274,500 0.51 2,480,580,000 8,348,670 0.660 2012-12-12
826 2012-12-13 12,375,000 -40,500 0.50 2,480,580,000 8,167,500 0.660 2012-12-11
827 2012-12-12 12,415,500 127,500 0.50 2,480,580,000 8,070,075 0.650 2012-12-10
828 2012-12-10 12,288,000 -30,000 0.50 2,480,580,000 7,987,200 0.650 2012-12-06
829 2012-12-07 12,318,000 -49,500 0.50 2,480,580,000 8,129,880 0.660 2012-12-05
830 2012-12-06 12,367,500 108,000 0.50 2,480,580,000 7,296,825 0.590 2012-12-04
831 2012-12-05 12,259,500 60,000 0.49 2,480,580,000 7,478,295 0.610 2012-12-03
832 2012-12-04 12,199,500 -1,500 0.49 2,480,580,000 8,051,670 0.660 2012-11-30
833 2012-12-03 12,201,000 99,000 0.49 2,480,580,000 8,662,710 0.710 2012-11-29
834 2012-11-30 12,102,000 27,000 0.49 2,480,580,000 8,108,340 0.670 2012-11-28
835 2012-11-28 12,075,000 -25,500 0.49 2,480,580,000 8,090,250 0.670 2012-11-26
836 2012-11-27 12,100,500 -112,500 0.49 2,480,580,000 8,228,340 0.680 2012-11-23
837 2012-11-26 12,213,000 15,000 0.49 2,480,580,000 8,304,840 0.680 2012-11-22
838 2012-11-23 12,198,000 51,000 0.49 2,480,580,000 8,294,640 0.680 2012-11-21
839 2012-11-22 12,147,000 -3,000 0.49 2,480,580,000 8,259,960 0.680 2012-11-20
840 2012-11-21 12,150,000 9,000 0.49 2,480,580,000 8,383,500 0.690 2012-11-19
841 2012-11-20 12,141,000 -30,000 0.49 2,480,580,000 8,255,880 0.680 2012-11-16
842 2012-11-19 12,171,000 -46,500 0.49 2,480,580,000 8,276,280 0.680 2012-11-15
843 2012-11-16 12,217,500 -34,500 0.49 2,480,580,000 8,430,075 0.690 2012-11-14
844 2012-11-15 12,252,000 -46,500 0.49 2,480,580,000 8,208,840 0.670 2012-11-13
845 2012-11-14 12,298,500 51,000 0.50 2,480,580,000 8,731,935 0.710 2012-11-12
846 2012-11-13 12,247,500 13,500 0.49 2,480,580,000 8,940,675 0.730 2012-11-09
847 2012-11-12 12,234,000 166,500 0.49 2,480,580,000 8,930,820 0.730 2012-11-08
848 2012-11-09 12,067,500 63,000 0.49 2,480,580,000 9,291,975 0.770 2012-11-07
849 2012-11-08 12,004,500 -63,000 0.48 2,480,580,000 9,123,420 0.760 2012-11-06
850 2012-11-06 12,067,500 30,000 0.49 2,480,580,000 8,688,600 0.720 2012-11-02
851 2012-11-05 12,037,500 30,000 0.49 2,480,580,000 8,546,625 0.710 2012-11-01
852 2012-11-02 12,007,500 21,000 0.48 2,480,580,000 8,525,325 0.710 2012-10-31
853 2012-11-01 11,986,500 90,000 0.48 2,480,580,000 8,510,415 0.710 2012-10-30
854 2012-10-31 11,896,500 -36,000 0.48 2,480,580,000 8,446,515 0.710 2012-10-29
855 2012-10-30 11,932,500 -15,000 0.48 2,480,580,000 8,352,750 0.700 2012-10-26
856 2012-10-29 11,947,500 -300,000 0.48 2,480,580,000 8,721,675 0.730 2012-10-25
857 2012-10-26 12,247,500 93,000 0.49 2,480,580,000 8,940,675 0.730 2012-10-24
858 2012-10-25 12,154,500 -48,000 0.49 2,480,580,000 8,629,695 0.710 2012-10-22
859 2012-10-22 12,202,500 -1,500 0.49 2,480,580,000 8,907,825 0.730 2012-10-18
860 2012-10-19 12,204,000 -12,000 0.49 2,480,580,000 8,664,840 0.710 2012-10-17
861 2012-10-18 12,216,000 -18,000 0.49 2,480,580,000 8,429,040 0.690 2012-10-16
862 2012-10-17 12,234,000 -30,000 0.49 2,480,580,000 8,563,800 0.700 2012-10-15
863 2012-10-15 12,264,000 -15,000 0.49 2,480,580,000 8,094,240 0.660 2012-10-11
864 2012-10-11 12,279,000 13,500 0.50 2,480,580,000 7,981,350 0.650 2012-10-09
865 2012-10-10 12,265,500 9,000 0.49 2,480,580,000 7,849,920 0.640 2012-10-08
866 2012-10-09 12,256,500 300,000 0.49 2,480,580,000 7,966,725 0.650 2012-10-05
867 2012-10-04 11,956,500 -105,000 0.48 2,480,580,000 7,293,465 0.610 2012-09-28
868 2012-10-03 12,061,500 -15,000 0.49 2,480,580,000 7,236,900 0.600 2012-09-27
869 2012-09-26 12,076,500 30,000 0.49 2,480,580,000 7,125,135 0.590 2012-09-24
870 2012-09-24 12,046,500 -15,000 0.49 2,480,580,000 7,468,830 0.620 2012-09-20
871 2012-09-21 12,061,500 60,000 0.49 2,480,580,000 7,719,360 0.640 2012-09-19
872 2012-09-20 12,001,500 15,000 0.48 2,480,580,000 7,680,960 0.640 2012-09-18
873 2012-09-19 11,986,500 -93,000 0.48 2,480,580,000 7,911,090 0.660 2012-09-17
874 2012-09-18 12,079,500 -30,000 0.49 2,480,580,000 8,214,060 0.680 2012-09-14
875 2012-09-12 12,109,500 -46,500 0.49 2,480,580,000 7,992,270 0.660 2012-09-10
876 2012-09-11 12,156,000 25,500 0.49 2,480,580,000 7,293,600 0.600 2012-09-07
877 2012-09-07 12,130,500 10,500 0.49 2,480,580,000 7,035,690 0.580 2012-09-05
878 2012-08-31 12,120,000 -51,000 0.49 2,480,580,000 7,272,000 0.600 2012-08-29
879 2012-08-29 12,171,000 -28,500 0.49 2,480,580,000 7,546,020 0.620 2012-08-27
880 2012-08-28 12,199,500 -132,000 0.49 2,480,580,000 7,441,695 0.610 2012-08-24
881 2012-08-23 12,331,500 -90,000 0.50 2,480,580,000 7,398,900 0.600 2012-08-21
882 2012-08-22 12,421,500 -333,000 0.50 2,480,580,000 7,452,900 0.600 2012-08-20
883 2012-08-13 12,754,500 -72,000 0.51 2,480,580,000 7,525,155 0.590 2012-08-09
884 2012-08-10 12,826,500 93,000 0.52 2,480,580,000 7,182,840 0.560 2012-08-08
885 2012-08-08 12,733,500 169,500 0.51 2,480,580,000 7,003,425 0.550 2012-08-06
886 2012-08-07 12,564,000 -48,000 0.51 2,480,580,000 6,910,200 0.550 2012-08-03
887 2012-08-03 12,612,000 30,000 0.51 2,480,580,000 6,432,120 0.510 2012-08-01
888 2012-07-31 12,582,000 75,000 0.51 2,480,580,000 6,291,000 0.500 2012-07-27
889 2012-07-30 12,507,000 37,500 0.50 2,480,580,000 6,253,500 0.500 2012-07-26
890 2012-07-27 12,469,500 -81,000 0.50 2,480,580,000 6,234,750 0.500 2012-07-25
891 2012-07-26 12,550,500 -76,500 0.51 2,480,580,000 6,400,755 0.510 2012-07-24
892 2012-07-23 12,627,000 -21,000 0.51 2,480,580,000 6,818,580 0.540 2012-07-19
893 2012-07-18 12,648,000 -3,000 0.51 2,480,580,000 6,829,920 0.540 2012-07-16
894 2012-07-13 12,651,000 -19,500 0.51 2,480,580,000 7,211,070 0.570 2012-07-11
895 2012-07-06 12,670,500 -30,000 0.51 2,480,580,000 7,222,185 0.570 2012-07-04
896 2012-07-03 12,700,500 -10,500 0.51 2,480,580,000 6,858,270 0.540 2012-06-28
897 2012-06-29 12,711,000 27,000 0.51 2,480,580,000 6,736,830 0.530 2012-06-27
898 2012-06-28 12,684,000 369,000 0.51 2,480,580,000 6,722,520 0.530 2012-06-26
899 2012-06-27 12,315,000 190,500 0.50 2,480,580,000 7,265,850 0.590 2012-06-25
900 2012-06-22 12,124,500 30,000 0.49 2,480,580,000 9,093,375 0.750 2012-06-20
901 2012-06-20 12,094,500 69,000 0.49 2,480,580,000 8,949,930 0.740 2012-06-18
902 2012-06-19 12,025,500 -3,000 0.48 2,480,580,000 8,778,615 0.730 2012-06-15
903 2012-06-15 12,028,500 34,500 0.48 2,480,580,000 8,901,090 0.740 2012-06-13
904 2012-06-12 11,994,000 -30,000 0.48 2,480,580,000 8,995,500 0.750 2012-06-08
905 2012-06-11 12,024,000 -45,000 0.48 2,480,580,000 9,018,000 0.750 2012-06-07
906 2012-06-08 12,069,000 48,000 0.49 2,480,580,000 8,931,060 0.740 2012-06-06
907 2012-06-06 12,021,000 -66,000 0.48 2,480,580,000 9,135,960 0.760 2012-06-04
908 2012-06-05 12,087,000 63,000 0.49 2,480,580,000 9,548,730 0.790 2012-06-01
909 2012-06-04 12,024,000 37,500 0.48 2,480,580,000 9,859,680 0.820 2012-05-31
910 2012-05-31 11,986,500 27,000 0.48 2,480,580,000 9,349,470 0.780 2012-05-29
911 2012-05-30 11,959,500 -28,500 0.48 2,480,580,000 9,208,815 0.770 2012-05-28
912 2012-05-29 11,988,000 -15,000 0.48 2,480,580,000 9,590,400 0.800 2012-05-25
913 2012-05-28 12,003,000 54,000 0.48 2,480,580,000 9,962,490 0.830 2012-05-24
914 2012-05-24 11,949,000 -15,000 0.48 2,480,580,000 10,515,120 0.880 2012-05-22
915 2012-05-22 11,964,000 -30,000 0.48 2,480,580,000 10,049,760 0.840 2012-05-18
916 2012-05-17 11,994,000 -90,000 0.48 2,480,580,000 10,554,720 0.880 2012-05-15
917 2012-05-15 12,084,000 34,500 0.49 2,480,580,000 11,117,280 0.920 2012-05-11
918 2012-05-11 12,049,500 12,000 0.49 2,480,580,000 10,483,065 0.870 2012-05-09
919 2012-05-10 12,037,500 -10,500 0.49 2,480,580,000 10,593,000 0.880 2012-05-08
920 2012-05-07 12,048,000 33,000 0.49 2,480,580,000 10,843,200 0.900 2012-05-03
921 2012-05-02 12,015,000 21,000 0.48 2,480,580,000 10,453,050 0.870 2012-04-27
922 2012-04-26 11,994,000 30,000 0.48 2,480,580,000 10,794,600 0.900 2012-04-24
923 2012-04-19 11,964,000 15,000 0.48 2,480,580,000 11,006,880 0.920 2012-04-17
924 2012-04-18 11,949,000 -30,000 0.48 2,480,580,000 10,993,080 0.920 2012-04-16
925 2012-04-17 11,979,000 30,000 0.48 2,480,580,000 11,140,470 0.930 2012-04-13
926 2012-04-16 11,949,000 -1,500 0.48 2,480,580,000 10,754,100 0.900 2012-04-12
927 2012-04-13 11,950,500 -18,000 0.48 2,480,580,000 10,516,440 0.880 2012-04-11
928 2012-04-12 11,968,500 12,000 0.48 2,480,580,000 10,771,650 0.900 2012-04-10
929 2012-04-03 11,956,500 -1,500 0.48 2,480,580,000 10,880,415 0.910 2012-03-30
930 2012-04-02 11,958,000 -16,500 0.48 2,480,580,000 11,120,940 0.930 2012-03-29
931 2012-03-29 11,974,500 42,000 0.48 2,480,580,000 11,495,520 0.960 2012-03-27
932 2012-03-27 11,932,500 15,000 0.48 2,480,580,000 11,097,225 0.930 2012-03-23
933 2012-03-26 11,917,500 180,000 0.48 2,480,580,000 11,202,450 0.940 2012-03-22
934 2012-03-23 11,737,500 -19,500 0.47 2,480,580,000 11,385,375 0.970 2012-03-21
935 2012-03-22 11,757,000 88,500 0.47 2,480,580,000 11,757,000 1.000 2012-03-20
936 2012-03-21 11,668,500 61,500 0.47 2,480,580,000 11,551,815 0.990 2012-03-19
937 2012-03-20 11,607,000 141,000 0.47 2,480,580,000 11,955,210 1.030 2012-03-16
938 2012-03-19 11,466,000 12,000 0.46 2,480,580,000 12,268,620 1.070 2012-03-15
939 2012-03-16 11,454,000 -33,000 0.46 2,480,580,000 12,599,400 1.100 2012-03-14
940 2012-03-15 11,487,000 -10,500 0.46 2,480,580,000 12,865,440 1.120 2012-03-13
941 2012-03-14 11,497,500 -25,500 0.46 2,480,580,000 12,877,200 1.120 2012-03-12
942 2012-03-13 11,523,000 -366,000 0.46 2,480,580,000 13,251,450 1.150 2012-03-09
943 2012-03-12 11,889,000 27,000 0.48 2,480,580,000 13,434,570 1.130 2012-03-08
944 2012-03-09 11,862,000 -159,000 0.48 2,480,580,000 12,692,340 1.070 2012-03-07
945 2012-03-08 12,021,000 -9,000 0.48 2,480,580,000 12,742,260 1.060 2012-03-06
946 2012-03-06 12,030,000 -103,500 0.48 2,480,580,000 13,233,000 1.100 2012-03-02
947 2012-03-05 12,133,500 -193,500 0.49 2,480,580,000 13,468,185 1.110 2012-03-01
948 2012-03-02 12,327,000 -3,000 0.50 2,480,580,000 13,436,430 1.090 2012-02-29
949 2012-03-01 12,330,000 30,000 0.50 2,480,580,000 13,193,100 1.070 2012-02-28
950 2012-02-29 12,300,000 -139,500 0.50 2,480,580,000 12,792,000 1.040 2012-02-27
951 2012-02-28 12,439,500 -421,500 0.50 2,480,580,000 13,807,845 1.110 2012-02-24
952 2012-02-27 12,861,000 -187,500 0.52 2,480,580,000 14,918,760 1.160 2012-02-23
953 2012-02-24 13,048,500 -459,000 0.53 2,480,580,000 14,092,380 1.080 2012-02-22
954 2012-02-23 13,507,500 -1,206,000 0.54 2,480,580,000 13,642,575 1.010 2012-02-21
955 2012-02-22 14,713,500 -825,000 0.59 2,480,580,000 14,272,095 0.970 2012-02-20
956 2012-02-21 15,538,500 517,500 0.63 2,480,580,000 14,295,420 0.920 2012-02-17
957 2012-02-20 15,021,000 40,500 0.61 2,480,580,000 13,669,110 0.910 2012-02-16
958 2012-02-17 14,980,500 304,500 0.60 2,480,580,000 13,782,060 0.920 2012-02-15
959 2012-02-16 14,676,000 -3,000 0.59 2,480,580,000 13,355,160 0.910 2012-02-14
960 2012-02-15 14,679,000 49,500 0.59 2,480,580,000 13,357,890 0.910 2012-02-13
961 2012-02-14 14,629,500 961,500 0.59 2,480,580,000 13,166,550 0.900 2012-02-10
962 2012-02-13 13,668,000 114,000 0.55 2,480,580,000 12,574,560 0.920 2012-02-09
963 2012-02-10 13,554,000 -37,500 0.55 2,480,580,000 12,063,060 0.890 2012-02-08
964 2012-02-09 13,591,500 306,000 0.55 2,480,580,000 11,552,775 0.850 2012-02-07
965 2012-02-08 13,285,500 18,000 0.54 2,480,580,000 10,894,110 0.820 2012-02-06
966 2012-02-07 13,267,500 15,000 0.53 2,480,580,000 11,012,025 0.830 2012-02-03
967 2012-02-06 13,252,500 327,000 0.53 2,480,580,000 10,999,575 0.830 2012-02-02
968 2012-01-31 12,925,500 82,500 0.52 2,480,580,000 10,598,910 0.820 2012-01-27
969 2012-01-27 12,843,000 3,000 0.52 2,480,580,000 10,659,690 0.830 2012-01-20
970 2012-01-26 12,840,000 139,500 0.52 2,480,580,000 10,914,000 0.850 2012-01-19
971 2012-01-20 12,700,500 -21,000 0.51 2,480,580,000 10,922,430 0.860 2012-01-18
972 2012-01-19 12,721,500 -10,500 0.51 2,480,580,000 11,194,920 0.880 2012-01-17
973 2012-01-17 12,732,000 -75,000 0.51 2,480,580,000 11,076,840 0.870 2012-01-13
974 2012-01-16 12,807,000 18,000 0.52 2,480,580,000 11,014,020 0.860 2012-01-12
975 2012-01-13 12,789,000 -82,500 0.52 2,480,580,000 11,126,430 0.870 2012-01-11
976 2012-01-12 12,871,500 123,000 0.52 2,480,580,000 10,940,775 0.850 2012-01-10
977 2012-01-11 12,748,500 -90,000 0.51 2,480,580,000 10,581,255 0.830 2012-01-09
978 2012-01-10 12,838,500 -6,000 0.52 2,480,580,000 10,270,800 0.800 2012-01-06
979 2012-01-09 12,844,500 -39,000 0.52 2,480,580,000 10,404,045 0.810 2012-01-05
980 2012-01-06 12,883,500 1,500 0.52 2,480,580,000 10,177,965 0.790 2012-01-04
981 2012-01-05 12,882,000 -51,000 0.52 2,480,580,000 10,305,600 0.800 2012-01-03
982 2012-01-04 12,933,000 -99,000 0.52 2,480,580,000 10,217,070 0.790 2011-12-30
983 2012-01-03 13,032,000 -7,500 0.53 2,480,580,000 10,034,640 0.770 2011-12-29
984 2011-12-30 13,039,500 -1,500 0.53 2,480,580,000 10,040,415 0.770 2011-12-28
985 2011-12-29 13,041,000 45,000 0.53 2,480,580,000 10,041,570 0.770 2011-12-23
986 2011-12-28 12,996,000 10,500 0.52 2,480,580,000 9,876,960 0.760 2011-12-22
987 2011-12-23 12,985,500 19,500 0.52 2,480,580,000 10,128,690 0.780 2011-12-21
988 2011-12-22 12,966,000 -33,000 0.52 2,480,580,000 9,854,160 0.760 2011-12-20
989 2011-12-21 12,999,000 189,000 0.52 2,480,580,000 9,749,250 0.750 2011-12-19
990 2011-12-20 12,810,000 105,000 0.52 2,480,580,000 9,863,700 0.770 2011-12-16
991 2011-12-19 12,705,000 60,000 0.51 2,480,580,000 9,782,850 0.770 2011-12-15
992 2011-12-13 12,645,000 30,000 0.51 2,480,580,000 10,495,350 0.830 2011-12-09
993 2011-12-12 12,615,000 51,000 0.51 2,480,580,000 10,596,600 0.840 2011-12-08
994 2011-12-09 12,564,000 -69,000 0.51 2,480,580,000 10,679,400 0.850 2011-12-07
995 2011-12-08 12,633,000 61,500 0.51 2,480,580,000 10,611,720 0.840 2011-12-06
996 2011-12-06 12,571,500 -147,000 0.51 2,480,580,000 10,308,630 0.820 2011-12-02
997 2011-12-02 12,718,500 -88,500 0.51 2,480,580,000 10,047,615 0.790 2011-11-30
998 2011-12-01 12,807,000 3,420,000 0.52 2,480,580,000 10,373,670 0.810 2011-11-29
999 2011-11-30 9,387,000 30,000 0.38 2,480,580,000 7,321,860 0.780 2011-11-28
1000 2011-11-28 9,357,000 -30,000 0.38 2,480,580,000 7,204,890 0.770 2011-11-24
1001 2011-11-25 9,387,000 -40,500 0.38 2,480,580,000 6,946,380 0.740 2011-11-23
1002 2011-11-24 9,427,500 9,000 0.38 2,480,580,000 7,259,175 0.770 2011-11-22
1003 2011-11-23 9,418,500 19,500 0.38 2,480,580,000 7,534,800 0.800 2011-11-21
1004 2011-11-21 9,399,000 171,000 0.38 2,480,580,000 7,895,160 0.840 2011-11-17
1005 2011-11-18 9,228,000 -198,000 0.37 2,480,580,000 7,474,680 0.810 2011-11-16
1006 2011-11-17 9,426,000 -24,000 0.38 2,480,580,000 7,729,320 0.820 2011-11-15
1007 2011-11-16 9,450,000 30,000 0.38 2,480,580,000 8,032,500 0.850 2011-11-14
1008 2011-11-15 9,420,000 45,000 0.38 2,480,580,000 7,912,800 0.840 2011-11-11
1009 2011-11-14 9,375,000 94,500 0.38 2,480,580,000 7,875,000 0.840 2011-11-10
1010 2011-11-11 9,280,500 328,500 0.37 2,480,580,000 7,702,815 0.830 2011-11-09
1011 2011-11-10 8,952,000 237,000 0.36 2,480,580,000 7,788,240 0.870 2011-11-08
1012 2011-11-09 8,715,000 30,000 0.35 2,480,580,000 6,536,250 0.750 2011-11-07
1013 2011-11-08 8,685,000 61,500 0.35 2,480,580,000 6,513,750 0.750 2011-11-04
1014 2011-11-07 8,623,500 111,000 0.35 2,480,580,000 6,295,155 0.730 2011-11-03
1015 2011-11-03 8,512,500 183,000 0.34 2,480,580,000 6,469,500 0.760 2011-11-01
1016 2011-11-02 8,329,500 -253,500 0.34 2,480,580,000 6,413,715 0.770 2011-10-31
1017 2011-11-01 8,583,000 34,500 0.35 2,480,580,000 6,265,590 0.730 2011-10-28
1018 2011-10-31 8,548,500 -51,000 0.34 2,480,580,000 6,154,920 0.720 2011-10-27
1019 2011-10-24 8,599,500 42,000 0.35 2,480,580,000 5,761,665 0.670 2011-10-20
1020 2011-10-21 8,557,500 -102,000 0.34 2,480,580,000 5,819,100 0.680 2011-10-19
1021 2011-10-20 8,659,500 -178,500 0.35 2,480,580,000 5,975,055 0.690 2011-10-18
1022 2011-10-19 8,838,000 367,500 0.36 2,480,580,000 6,628,500 0.750 2011-10-17
1023 2011-10-18 8,470,500 -1,500 0.34 2,480,580,000 5,844,645 0.690 2011-10-14
1024 2011-10-17 8,472,000 120,000 0.34 2,480,580,000 5,930,400 0.700 2011-10-13
1025 2011-10-13 8,352,000 -9,000 0.34 2,480,580,000 5,011,200 0.600 2011-10-11
1026 2011-10-12 8,361,000 63,000 0.34 2,480,580,000 4,765,770 0.570 2011-10-10
1027 2011-10-10 8,298,000 -249,000 0.33 2,480,580,000 4,314,960 0.520 2011-10-06
1028 2011-10-07 8,547,000 105,000 0.34 2,480,580,000 4,358,970 0.510 2011-10-04
1029 2011-10-06 8,442,000 -16,500 0.34 2,480,580,000 4,896,360 0.580 2011-10-03
1030 2011-10-04 8,458,500 -24,000 0.34 2,480,580,000 5,244,270 0.620 2011-09-30
1031 2011-10-03 8,482,500 -45,000 0.34 2,480,580,000 5,174,325 0.610 2011-09-28
1032 2011-09-30 8,527,500 -21,000 0.34 2,480,580,000 4,945,950 0.580 2011-09-27
1033 2011-09-28 8,548,500 -19,500 0.34 2,480,580,000 5,043,615 0.590 2011-09-26
1034 2011-09-27 8,568,000 -97,500 0.35 2,480,580,000 5,397,840 0.630 2011-09-23
1035 2011-09-26 8,665,500 -45,000 0.35 2,480,580,000 6,065,850 0.700 2011-09-22
1036 2011-09-23 8,710,500 45,000 0.35 2,480,580,000 6,619,980 0.760 2011-09-21
1037 2011-09-22 8,665,500 -4,500 0.35 2,480,580,000 6,585,780 0.760 2011-09-20
1038 2011-09-20 8,670,000 -36,000 0.35 2,480,580,000 6,849,300 0.790 2011-09-16
1039 2011-09-19 8,706,000 75,000 0.35 2,480,580,000 6,877,740 0.790 2011-09-15
1040 2011-09-16 8,631,000 19,500 0.35 2,480,580,000 6,818,490 0.790 2011-09-14
1041 2011-09-15 8,611,500 -30,000 0.35 2,480,580,000 6,975,315 0.810 2011-09-12
1042 2011-09-12 8,641,500 40,500 0.35 2,480,580,000 7,518,105 0.870 2011-09-08
1043 2011-09-09 8,601,000 -139,500 0.35 2,480,580,000 7,482,870 0.870 2011-09-07
1044 2011-09-08 8,740,500 12,000 0.35 2,480,580,000 7,254,615 0.830 2011-09-06
1045 2011-09-07 8,728,500 75,000 0.35 2,480,580,000 7,331,940 0.840 2011-09-05
1046 2011-09-05 8,653,500 19,500 0.35 2,480,580,000 7,442,010 0.860 2011-09-01
1047 2011-09-02 8,634,000 30,000 0.35 2,480,580,000 7,597,920 0.880 2011-08-31
1048 2011-09-01 8,604,000 150,000 0.35 2,480,580,000 7,399,440 0.860 2011-08-30
1049 2011-08-31 8,454,000 21,000 0.34 2,480,580,000 7,016,820 0.830 2011-08-29
1050 2011-08-24 8,433,000 -15,000 0.34 2,483,550,000 7,842,690 0.930 2011-08-22
1051 2011-08-23 8,448,000 -24,000 0.34 2,483,550,000 8,110,080 0.960 2011-08-19
1052 2011-08-22 8,472,000 37,500 0.34 2,483,550,000 8,472,000 1.000 2011-08-18
1053 2011-08-18 8,434,500 19,500 0.34 2,483,550,000 8,097,120 0.960 2011-08-16
1054 2011-08-17 8,415,000 -15,000 0.34 2,483,550,000 7,994,250 0.950 2011-08-15
1055 2011-08-15 8,430,000 -36,000 0.34 2,483,550,000 7,671,300 0.910 2011-08-11
1056 2011-08-12 8,466,000 -21,000 0.34 2,483,550,000 7,704,060 0.910 2011-08-10
1057 2011-08-11 8,487,000 -36,000 0.34 2,483,550,000 7,553,430 0.890 2011-08-09
1058 2011-08-10 8,523,000 -57,000 0.34 2,483,550,000 8,267,310 0.970 2011-08-08
1059 2011-08-09 8,580,000 43,500 0.35 2,483,550,000 9,266,400 1.080 2011-08-05
1060 2011-08-08 8,536,500 -186,000 0.34 2,483,550,000 9,902,340 1.160 2011-08-04
1061 2011-08-05 8,722,500 -60,000 0.35 2,483,550,000 10,728,675 1.230 2011-08-03
1062 2011-08-04 8,782,500 10,500 0.35 2,483,550,000 11,153,775 1.270 2011-08-02
1063 2011-08-03 8,772,000 -100,500 0.35 2,483,550,000 11,140,440 1.270 2011-08-01
1064 2011-08-01 8,872,500 19,500 0.36 2,483,550,000 11,445,525 1.290 2011-07-28
1065 2011-07-29 8,853,000 19,500 0.36 2,483,550,000 11,420,370 1.290 2011-07-27
1066 2011-07-25 8,833,500 15,000 0.36 2,483,550,000 11,218,545 1.270 2011-07-21
1067 2011-07-22 8,818,500 -21,000 0.36 2,483,550,000 11,375,865 1.290 2011-07-20
1068 2011-07-21 8,839,500 -1,500 0.36 2,483,550,000 11,314,560 1.280 2011-07-19
1069 2011-07-20 8,841,000 -12,000 0.36 2,483,550,000 11,493,300 1.300 2011-07-18
1070 2011-07-19 8,853,000 -30,000 0.36 2,483,550,000 11,420,370 1.290 2011-07-15
1071 2011-07-15 8,883,000 1,500 0.36 2,483,550,000 11,459,070 1.290 2011-07-13
1072 2011-07-14 8,881,500 -21,000 0.36 2,483,550,000 11,457,135 1.290 2011-07-12
1073 2011-07-13 8,902,500 15,000 0.36 2,483,550,000 11,751,300 1.320 2011-07-11
1074 2011-07-06 8,887,500 -6,000 0.36 2,483,550,000 12,175,875 1.370 2011-07-04
1075 2011-07-05 8,893,500 15,000 0.36 2,483,550,000 12,006,225 1.350 2011-06-30
1076 2011-07-04 8,878,500 -27,000 0.36 2,483,550,000 11,985,975 1.350 2011-06-29
1077 2011-06-29 8,905,500 -9,000 0.36 2,483,550,000 11,933,370 1.340 2011-06-27
1078 2011-06-27 8,914,500 7,500 0.36 2,483,550,000 11,588,850 1.300 2011-06-23
1079 2011-06-24 8,907,000 -25,500 0.36 2,483,550,000 11,668,170 1.310 2011-06-22
1080 2011-06-23 8,932,500 -16,500 0.36 2,483,550,000 11,612,250 1.300 2011-06-21
1081 2011-06-22 8,949,000 75,000 0.36 2,483,550,000 11,365,230 1.270 2011-06-20
1082 2011-06-21 8,874,000 175,500 0.36 2,483,550,000 11,181,240 1.260 2011-06-17
1083 2011-06-20 8,698,500 43,500 0.35 2,483,550,000 11,134,080 1.280 2011-06-16
1084 2011-06-17 8,655,000 -22,500 0.35 2,483,550,000 11,338,050 1.310 2011-06-15
1085 2011-06-15 8,677,500 -204,000 0.35 2,483,550,000 11,107,200 1.280 2011-06-13
1086 2011-06-13 8,881,500 -6,000 0.36 2,483,550,000 11,812,395 1.330 2011-06-09
1087 2011-06-10 8,887,500 -33,000 0.36 2,483,550,000 11,820,375 1.330 2011-06-08
1088 2011-06-09 8,920,500 -78,000 0.36 2,483,550,000 12,221,085 1.370 2011-06-07
1089 2011-06-08 8,998,500 -189,000 0.36 2,483,550,000 12,777,870 1.420 2011-06-03
1090 2011-06-07 9,187,500 16,500 0.37 2,483,550,000 13,321,875 1.450 2011-06-02
1091 2011-06-03 9,171,000 147,000 0.37 2,483,550,000 13,573,080 1.480 2011-06-01
1092 2011-06-02 9,024,000 13,500 0.36 2,483,550,000 13,265,280 1.470 2011-05-31
1093 2011-06-01 9,010,500 6,000 0.36 2,483,550,000 12,885,015 1.430 2011-05-30
1094 2011-05-31 9,004,500 27,000 0.36 2,483,550,000 13,236,615 1.470 2011-05-27
1095 2011-05-30 8,977,500 10,500 0.36 2,490,000,000 13,196,925 1.470 2011-05-26
1096 2011-05-27 8,967,000 -21,000 0.36 2,490,000,000 13,271,160 1.480 2011-05-25
1097 2011-05-25 8,988,000 43,500 0.36 2,490,000,000 13,392,120 1.490 2011-05-23
1098 2011-05-24 8,944,500 39,000 0.36 2,490,000,000 13,595,640 1.520 2011-05-20
1099 2011-05-23 8,905,500 124,500 0.36 2,490,000,000 13,892,580 1.560 2011-05-19
1100 2011-05-20 8,781,000 -34,500 0.35 2,490,000,000 13,873,980 1.580 2011-05-18
1101 2011-05-19 8,815,500 24,000 0.35 2,490,000,000 13,840,335 1.570 2011-05-17
1102 2011-05-18 8,791,500 -87,000 0.35 2,490,000,000 13,802,655 1.570 2011-05-16
1103 2011-05-17 8,878,500 -48,000 0.36 2,490,000,000 13,495,320 1.520 2011-05-13
1104 2011-05-16 8,926,500 109,500 0.36 2,490,000,000 13,479,015 1.510 2011-05-12
1105 2011-05-13 8,817,000 55,500 0.35 2,490,000,000 13,313,670 1.510 2011-05-11
1106 2011-05-12 8,761,500 84,000 0.35 2,490,000,000 13,229,865 1.510 2011-05-09
1107 2011-05-11 8,677,500 69,000 0.35 2,490,000,000 13,103,025 1.510 2011-05-06
1108 2011-05-09 8,608,500 49,500 0.35 2,490,000,000 13,084,920 1.520 2011-05-05
1109 2011-05-06 8,559,000 -9,000 0.34 2,490,000,000 12,924,090 1.510 2011-05-04
1110 2011-05-05 8,568,000 7,500 0.34 2,490,000,000 12,937,680 1.510 2011-05-03
1111 2011-05-04 8,560,500 -69,000 0.34 2,490,000,000 13,183,170 1.540 2011-04-29
1112 2011-05-03 8,629,500 42,000 0.35 2,490,000,000 13,548,315 1.570 2011-04-28
1113 2011-04-29 8,587,500 175,500 0.34 2,490,000,000 13,396,500 1.560 2011-04-27
1114 2011-04-28 8,412,000 -30,000 0.34 2,490,000,000 13,627,440 1.620 2011-04-26
1115 2011-04-27 8,442,000 249,000 0.34 2,490,000,000 13,085,100 1.550 2011-04-21
1116 2011-04-26 8,193,000 -1,206,000 0.33 2,490,000,000 12,944,940 1.580 2011-04-20
1117 2011-04-21 9,399,000 81,000 0.38 2,490,000,000 13,910,520 1.480 2011-04-19
1118 2011-04-20 9,318,000 34,500 0.37 2,490,000,000 13,790,640 1.480 2011-04-18
1119 2011-04-19 9,283,500 -108,000 0.37 2,490,000,000 13,739,580 1.480 2011-04-15
1120 2011-04-15 9,391,500 72,000 0.38 2,490,000,000 13,805,505 1.470 2011-04-13
1121 2011-04-13 9,319,500 -90,000 0.37 2,490,000,000 13,792,860 1.480 2011-04-11
1122 2011-04-12 9,409,500 30,000 0.38 2,490,000,000 13,267,395 1.410 2011-04-08
1123 2011-04-11 9,379,500 -96,000 0.38 2,490,000,000 13,506,480 1.440 2011-04-07
1124 2011-04-08 9,475,500 12,000 0.38 2,490,000,000 13,644,720 1.440 2011-04-06
1125 2011-04-06 9,463,500 -1,500 0.38 2,490,000,000 13,438,170 1.420 2011-04-01
1126 2011-04-04 9,465,000 15,000 0.38 2,490,000,000 13,156,350 1.390 2011-03-31
1127 2011-04-01 9,450,000 34,500 0.38 2,490,000,000 12,946,500 1.370 2011-03-30
1128 2011-03-31 9,415,500 588,000 0.38 2,490,000,000 13,087,545 1.390 2011-03-29
1129 2011-03-30 8,827,500 -33,000 0.35 2,490,000,000 12,358,500 1.400 2011-03-28
1130 2011-03-29 8,860,500 30,000 0.36 2,490,000,000 12,316,095 1.390 2011-03-25
1131 2011-03-25 8,830,500 -30,000 0.35 2,490,000,000 12,892,530 1.460 2011-03-23
1132 2011-03-24 8,860,500 -33,000 0.36 2,490,000,000 12,936,330 1.460 2011-03-22
1133 2011-03-23 8,893,500 -495,000 0.36 2,490,000,000 12,895,575 1.450 2011-03-21
1134 2011-03-22 9,388,500 36,000 0.38 2,490,000,000 13,143,900 1.400 2011-03-18
1135 2011-03-21 9,352,500 495,000 0.38 2,490,000,000 12,906,450 1.380 2011-03-17
1136 2011-03-18 8,857,500 40,500 0.36 2,490,000,000 12,666,225 1.430 2011-03-16
1137 2011-03-17 8,817,000 519,000 0.35 2,490,000,000 12,520,140 1.420 2011-03-15
1138 2011-03-16 8,298,000 13,500 0.33 2,490,000,000 12,198,060 1.470 2011-03-14
1139 2011-03-15 8,284,500 30,000 0.33 2,490,000,000 12,095,370 1.460 2011-03-11
1140 2011-03-10 8,254,500 9,000 0.33 2,490,000,000 12,299,205 1.490 2011-03-08
1141 2011-03-08 8,245,500 40,500 0.33 2,490,000,000 12,285,795 1.490 2011-03-04
1142 2011-03-07 8,205,000 -79,500 0.33 2,490,000,000 12,143,400 1.480 2011-03-03
1143 2011-03-03 8,284,500 -15,000 0.33 2,490,000,000 12,343,905 1.490 2011-03-01
1144 2011-03-02 8,299,500 28,500 0.33 2,490,000,000 12,366,255 1.490 2011-02-28
1145 2011-03-01 8,271,000 -21,000 0.33 2,490,000,000 12,323,790 1.490 2011-02-25
1146 2011-02-28 8,292,000 -28,500 0.33 2,490,000,000 12,106,320 1.460 2011-02-24
1147 2011-02-25 8,320,500 -15,000 0.33 2,490,000,000 12,397,545 1.490 2011-02-23
1148 2011-02-24 8,335,500 51,000 0.33 2,490,000,000 12,336,540 1.480 2011-02-22
1149 2011-02-22 8,284,500 -48,000 0.33 2,490,000,000 12,758,130 1.540 2011-02-18
1150 2011-02-21 8,332,500 -133,500 0.33 2,490,000,000 12,748,725 1.530 2011-02-17
1151 2011-02-18 8,466,000 -49,500 0.34 2,490,000,000 13,122,300 1.550 2011-02-16
1152 2011-02-17 8,515,500 -3,000 0.34 2,490,000,000 13,113,870 1.540 2011-02-15
1153 2011-02-16 8,518,500 -76,500 0.34 2,490,000,000 13,033,305 1.530 2011-02-14
1154 2011-02-15 8,595,000 -3,000 0.35 2,490,000,000 12,892,500 1.500 2011-02-11
1155 2011-02-14 8,598,000 15,000 0.35 2,490,000,000 12,639,060 1.470 2011-02-10
1156 2011-02-11 8,583,000 3,000 0.34 2,490,000,000 12,788,670 1.490 2011-02-09
1157 2011-02-09 8,580,000 51,000 0.34 2,490,000,000 12,698,400 1.480 2011-02-07
1158 2011-02-08 8,529,000 64,500 0.34 2,490,000,000 12,793,500 1.500 2011-02-01
1159 2011-02-07 8,464,500 199,500 0.34 2,490,000,000 12,696,750 1.500 2011-01-31
1160 2011-02-01 8,265,000 96,000 0.33 2,490,000,000 12,562,800 1.520 2011-01-28
1161 2011-01-31 8,169,000 -51,000 0.33 2,490,000,000 12,661,950 1.550 2011-01-27
1162 2011-01-28 8,220,000 48,000 0.33 2,490,000,000 12,741,000 1.550 2011-01-26
1163 2011-01-27 8,172,000 54,000 0.33 2,490,000,000 12,748,320 1.560 2011-01-25
1164 2011-01-26 8,118,000 -351,000 0.33 2,490,000,000 13,069,980 1.610 2011-01-24
1165 2011-01-25 8,469,000 307,500 0.34 2,490,000,000 13,296,330 1.570 2011-01-21
1166 2011-01-24 8,161,500 -810,000 0.33 2,490,000,000 13,058,400 1.600 2011-01-20
1167 2011-01-21 8,971,500 163,500 0.36 2,490,000,000 13,726,395 1.530 2011-01-19
1168 2011-01-20 8,808,000 6,000 0.35 2,490,000,000 13,388,160 1.520 2011-01-18
1169 2011-01-19 8,802,000 100,500 0.35 2,490,000,000 13,203,000 1.500 2011-01-17
1170 2011-01-18 8,701,500 153,000 0.35 2,490,000,000 13,052,250 1.500 2011-01-14
1171 2011-01-17 8,548,500 223,500 0.34 2,490,000,000 12,651,780 1.480 2011-01-13
1172 2011-01-13 8,325,000 -9,000 0.33 2,490,000,000 12,654,000 1.520 2011-01-11
1173 2011-01-12 8,334,000 -3,000 0.33 2,490,000,000 12,584,340 1.510 2011-01-10
1174 2011-01-11 8,337,000 9,000 0.33 2,490,000,000 12,588,870 1.510 2011-01-07
1175 2011-01-10 8,328,000 36,000 0.33 2,490,000,000 12,575,280 1.510 2011-01-06
1176 2011-01-07 8,292,000 57,000 0.33 2,490,000,000 12,520,920 1.510 2011-01-05
1177 2011-01-06 8,235,000 21,000 0.33 2,490,000,000 12,764,250 1.550 2011-01-04
1178 2011-01-05 8,214,000 -10,500 0.33 2,490,000,000 12,567,420 1.530 2011-01-03
1179 2011-01-04 8,224,500 96,000 0.33 2,490,000,000 12,007,770 1.460 2010-12-30
1180 2011-01-03 8,128,500 121,500 0.33 2,490,000,000 11,948,895 1.470 2010-12-29
1181 2010-12-30 8,007,000 49,500 0.32 2,490,000,000 11,690,220 1.460 2010-12-28
1182 2010-12-29 7,957,500 79,500 0.32 2,490,000,000 11,936,250 1.500 2010-12-23
1183 2010-12-23 7,878,000 60,000 0.32 2,490,000,000 11,817,000 1.500 2010-12-21
1184 2010-12-22 7,818,000 21,000 0.31 2,490,000,000 11,727,000 1.500 2010-12-20
1185 2010-12-20 7,797,000 -3,000 0.31 2,490,000,000 11,617,530 1.490 2010-12-16
1186 2010-12-17 7,800,000 -120,000 0.31 2,490,000,000 11,700,000 1.500 2010-12-15
1187 2010-12-16 7,920,000 16,500 0.32 2,490,000,000 11,959,200 1.510 2010-12-14
1188 2010-12-15 7,903,500 111,000 0.32 2,490,000,000 11,776,215 1.490 2010-12-13
1189 2010-12-14 7,792,500 73,500 0.31 2,490,000,000 11,532,900 1.480 2010-12-10
1190 2010-12-13 7,719,000 135,000 0.31 2,490,000,000 11,578,500 1.500 2010-12-09
1191 2010-12-10 7,584,000 82,500 0.30 2,490,000,000 11,679,360 1.540 2010-12-08
1192 2010-12-09 7,501,500 -16,500 0.30 2,490,000,000 11,402,280 1.520 2010-12-07
1193 2010-12-08 7,518,000 39,000 0.30 2,490,000,000 11,652,900 1.550 2010-12-06
1194 2010-12-07 7,479,000 49,500 0.30 2,490,000,000 11,742,030 1.570 2010-12-03
1195 2010-12-06 7,429,500 136,500 0.30 2,490,000,000 11,590,020 1.560 2010-12-02
1196 2010-12-02 7,293,000 37,500 0.29 2,490,000,000 11,450,010 1.570 2010-11-30
1197 2010-11-30 7,255,500 -240,000 0.29 2,490,000,000 11,463,690 1.580 2010-11-26
1198 2010-11-29 7,495,500 213,000 0.30 2,490,000,000 11,767,935 1.570 2010-11-25
1199 2010-11-25 7,282,500 117,000 0.29 2,490,000,000 11,506,350 1.580 2010-11-23
1200 2010-11-24 7,165,500 640,500 0.29 2,490,000,000 11,608,110 1.620 2010-11-22
1201 2010-11-23 6,525,000 21,000 0.26 2,490,000,000 11,223,000 1.720 2010-11-19
1202 2010-11-19 6,504,000 55,500 0.26 2,490,000,000 11,056,800 1.700 2010-11-17
1203 2010-11-18 6,448,500 -93,000 0.26 2,490,000,000 11,349,360 1.760 2010-11-16
1204 2010-11-17 6,541,500 255,000 0.26 2,490,000,000 11,709,285 1.790 2010-11-15
1205 2010-11-16 6,286,500 172,500 0.25 2,490,000,000 11,378,565 1.810 2010-11-12
1206 2010-11-15 6,114,000 -72,000 0.25 2,490,000,000 11,555,460 1.890 2010-11-11
1207 2010-11-12 6,186,000 25,500 0.25 2,490,000,000 11,753,400 1.900 2010-11-10
1208 2010-11-11 6,160,500 -645,000 0.25 2,490,000,000 11,951,370 1.940 2010-11-09
1209 2010-11-10 6,805,500 181,500 0.27 2,490,000,000 12,522,120 1.840 2010-11-08
1210 2010-11-09 6,624,000 87,000 0.27 2,490,000,000 12,055,680 1.820 2010-11-05
1211 2010-11-08 6,537,000 234,000 0.26 2,490,000,000 12,028,080 1.840 2010-11-04
1212 2010-11-05 6,303,000 -205,500 0.25 2,490,000,000 11,660,550 1.850 2010-11-03
1213 2010-11-04 6,508,500 345,000 0.26 2,490,000,000 11,780,385 1.810 2010-11-02
1214 2010-11-03 6,163,500 79,500 0.25 2,490,000,000 11,340,840 1.840 2010-11-01
1215 2010-11-02 6,084,000 -52,500 0.24 2,490,000,000 11,316,240 1.860 2010-10-29
1216 2010-11-01 6,136,500 93,000 0.25 2,490,000,000 11,168,430 1.820 2010-10-28
1217 2010-10-29 6,043,500 526,500 0.24 2,490,000,000 11,120,040 1.840 2010-10-27
1218 2010-10-28 5,517,000 -670,500 0.22 2,490,000,000 10,758,150 1.950 2010-10-26
1219 2010-10-27 6,187,500 -201,000 0.25 2,490,000,000 11,137,500 1.800 2010-10-25
1220 2010-10-26 6,388,500 58,500 0.26 2,490,000,000 10,924,335 1.710 2010-10-22
1221 2010-10-25 6,330,000 -247,500 0.25 2,490,000,000 10,697,700 1.690 2010-10-21
1222 2010-10-22 6,577,500 -84,000 0.26 2,490,000,000 11,181,750 1.700 2010-10-20
1223 2010-10-21 6,661,500 -13,500 0.27 2,490,000,000 11,324,550 1.700 2010-10-19
1224 2010-10-20 6,675,000 -111,000 0.27 2,490,000,000 11,614,500 1.740 2010-10-18
1225 2010-10-19 6,786,000 -43,500 0.27 2,490,000,000 11,468,340 1.690 2010-10-15
1226 2010-10-15 6,829,500 12,000 0.27 2,490,000,000 11,473,560 1.680 2010-10-13
1227 2010-10-14 6,817,500 -127,500 0.27 2,490,000,000 11,521,575 1.690 2010-10-12
1228 2010-10-13 6,945,000 -322,500 0.28 2,490,000,000 11,528,700 1.660 2010-10-11
1229 2010-10-12 7,267,500 121,500 0.29 2,490,000,000 12,064,050 1.660 2010-10-08
1230 2010-10-11 7,146,000 -3,000 0.29 2,490,000,000 12,005,280 1.680 2010-10-07
1231 2010-10-08 7,149,000 -411,000 0.29 2,490,000,000 12,153,300 1.700 2010-10-06
1232 2010-10-07 7,560,000 213,000 0.30 2,490,000,000 12,625,200 1.670 2010-10-05
1233 2010-10-06 7,347,000 171,000 0.30 2,490,000,000 11,902,140 1.620 2010-10-04
1234 2010-10-05 7,176,000 132,000 0.29 2,490,000,000 11,625,120 1.620 2010-09-30
1235 2010-10-04 7,044,000 220,500 0.28 2,490,000,000 11,622,600 1.650 2010-09-29
1236 2010-09-30 6,823,500 -250,500 0.27 2,490,000,000 11,327,010 1.660 2010-09-28
1237 2010-09-29 7,074,000 85,500 0.28 2,490,000,000 11,742,840 1.660 2010-09-27
1238 2010-09-28 6,988,500 111,000 0.28 2,490,000,000 11,531,025 1.650 2010-09-24
1239 2010-09-27 6,877,500 90,000 0.28 2,490,000,000 11,485,425 1.670 2010-09-22
1240 2010-09-24 6,787,500 -19,500 0.27 2,490,000,000 11,470,875 1.690 2010-09-21
1241 2010-09-22 6,807,000 103,500 0.27 2,490,000,000 11,708,040 1.720 2010-09-20
1242 2010-09-21 6,703,500 -90,000 0.27 2,490,000,000 11,462,985 1.710 2010-09-17
1243 2010-09-20 6,793,500 610,500 0.27 2,490,000,000 11,616,885 1.710 2010-09-16
1244 2010-09-17 6,183,000 -187,500 0.25 2,490,000,000 10,016,460 1.620 2010-09-15
1245 2010-09-16 6,370,500 54,000 0.26 2,490,000,000 10,256,505 1.610 2010-09-14
1246 2010-09-15 6,316,500 33,000 0.25 2,490,000,000 10,295,895 1.630 2010-09-13
1247 2010-09-14 6,283,500 -75,000 0.25 2,490,000,000 10,179,270 1.620 2010-09-10
1248 2010-09-13 6,358,500 -66,000 0.26 2,490,000,000 10,364,355 1.630 2010-09-09
1249 2010-09-10 6,424,500 135,000 0.26 2,490,000,000 10,279,200 1.600 2010-09-08
1250 2010-09-09 6,289,500 -120,000 0.25 2,490,000,000 10,314,780 1.640 2010-09-07
1251 2010-09-08 6,409,500 -9,000 0.26 2,490,000,000 10,703,865 1.670 2010-09-06
1252 2010-09-07 6,418,500 -18,000 0.26 2,490,000,000 10,462,155 1.630 2010-09-03
1253 2010-09-06 6,436,500 -19,500 0.26 2,490,000,000 10,298,400 1.600 2010-09-02
1254 2010-09-03 6,456,000 40,500 0.26 2,490,000,000 10,006,800 1.550 2010-09-01
1255 2010-09-02 6,415,500 -75,000 0.26 2,490,000,000 9,687,405 1.510 2010-08-31
1256 2010-09-01 6,490,500 42,000 0.26 2,490,000,000 9,670,845 1.490 2010-08-30
1257 2010-08-31 6,448,500 60,000 0.26 2,490,000,000 9,737,235 1.510 2010-08-27
1258 2010-08-30 6,388,500 15,000 0.26 2,490,000,000 10,093,830 1.580 2010-08-26
1259 2010-08-27 6,373,500 3,000 0.26 2,490,000,000 10,197,600 1.600 2010-08-25
1260 2010-08-26 6,370,500 52,500 0.26 2,490,000,000 10,256,505 1.610 2010-08-24
1261 2010-08-25 6,318,000 217,500 0.25 2,490,000,000 10,171,980 1.610 2010-08-23
1262 2010-08-24 6,100,500 43,500 0.25 2,490,000,000 9,638,790 1.580 2010-08-20
1263 2010-08-23 6,057,000 54,000 0.24 2,490,000,000 9,751,770 1.610 2010-08-19
1264 2010-08-20 6,003,000 -15,000 0.24 2,490,000,000 9,544,770 1.590 2010-08-18
1265 2010-08-19 6,018,000 99,000 0.24 2,490,000,000 9,568,620 1.590 2010-08-17
1266 2010-08-18 5,919,000 -15,000 0.24 2,490,000,000 9,588,780 1.620 2010-08-16
1267 2010-08-17 5,934,000 51,000 0.24 2,490,000,000 9,613,080 1.620 2010-08-13
1268 2010-08-16 5,883,000 -178,500 0.24 2,490,000,000 9,530,460 1.620 2010-08-12
1269 2010-08-13 6,061,500 -9,000 0.24 2,490,000,000 9,880,245 1.630 2010-08-11
1270 2010-08-12 6,070,500 99,000 0.24 2,490,000,000 9,894,915 1.630 2010-08-10
1271 2010-08-11 5,971,500 139,500 0.24 2,490,000,000 9,852,975 1.650 2010-08-09
1272 2010-08-10 5,832,000 6,000 0.23 2,490,000,000 9,681,120 1.660 2010-08-06
1273 2010-08-09 5,826,000 204,000 0.23 2,490,000,000 9,787,680 1.680 2010-08-05
1274 2010-08-06 5,622,000 54,000 0.23 2,490,000,000 9,276,300 1.650 2010-08-04
1275 2010-08-05 5,568,000 117,000 0.22 2,490,000,000 9,131,520 1.640 2010-08-03
1276 2010-08-04 5,451,000 210,000 0.22 2,490,000,000 8,830,620 1.620 2010-08-02
1277 2010-08-03 5,241,000 -189,000 0.21 2,490,000,000 8,542,830 1.630 2010-07-30
1278 2010-08-02 5,430,000 -244,500 0.22 2,490,000,000 8,796,600 1.620 2010-07-29
1279 2010-07-30 5,674,500 166,500 0.23 2,490,000,000 9,419,670 1.660 2010-07-28
1280 2010-07-29 5,508,000 559,500 0.22 2,490,000,000 8,867,880 1.610 2010-07-27
1281 2010-07-28 4,948,500 357,000 0.20 2,490,000,000 8,412,450 1.700 2010-07-26
1282 2010-07-27 4,591,500 -597,000 0.18 2,490,000,000 9,366,660 2.040 2010-07-23
1283 2010-07-26 5,188,500 -387,000 0.21 2,490,000,000 10,377,000 2.000 2010-07-22
1284 2010-07-23 5,575,500 -826,500 0.22 2,490,000,000 10,927,980 1.960 2010-07-21
1285 2010-07-22 6,402,000 -178,500 0.26 2,490,000,000 12,483,900 1.950 2010-07-20
1286 2010-07-21 6,580,500 859,500 0.26 2,490,000,000 12,042,315 1.830 2010-07-19
1287 2010-07-20 5,721,000 -177,000 0.23 2,490,000,000 10,583,850 1.850 2010-07-16
1288 2010-07-19 5,898,000 69,000 0.24 2,490,000,000 10,793,340 1.830 2010-07-15
1289 2010-07-16 5,829,000 10,500 0.23 2,490,000,000 10,608,780 1.820 2010-07-14
1290 2010-07-14 5,818,500 -10,500 0.23 2,490,000,000 10,473,300 1.800 2010-07-12
1291 2010-07-13 5,829,000 -54,000 0.23 2,490,000,000 10,492,200 1.800 2010-07-09
1292 2010-07-12 5,883,000 -10,500 0.24 2,490,000,000 10,354,080 1.760 2010-07-08
1293 2010-07-08 5,893,500 -10,500 0.24 2,490,000,000 10,313,625 1.750 2010-07-06
1294 2010-07-07 5,904,000 -13,500 0.24 2,490,000,000 10,095,840 1.710 2010-07-05
1295 2010-07-06 5,917,500 -160,500 0.24 2,490,000,000 10,118,925 1.710 2010-07-02
1296 2010-07-05 6,078,000 24,000 0.24 2,490,000,000 10,575,720 1.740 2010-06-30
1297 2010-07-02 6,054,000 58,500 0.24 2,490,000,000 10,291,800 1.700 2010-06-29
1298 2010-06-30 5,995,500 -999,000 0.24 2,490,000,000 10,432,170 1.740 2010-06-28
1299 2010-06-29 6,994,500 106,500 0.28 2,490,000,000 12,729,990 1.820 2010-06-25
1300 2010-06-28 6,888,000 199,500 0.28 2,490,000,000 12,673,920 1.840 2010-06-24
1301 2010-06-25 6,688,500 -72,000 0.27 2,490,000,000 12,641,265 1.890 2010-06-23
1302 2010-06-23 6,760,500 123,000 0.27 2,490,000,000 12,709,740 1.880 2010-06-21
1303 2010-06-22 6,637,500 10,500 0.27 2,490,000,000 12,213,000 1.840 2010-06-18
1304 2010-06-21 6,627,000 -201,000 0.27 2,490,000,000 12,525,030 1.890 2010-06-17
1305 2010-06-18 6,828,000 25,500 0.27 2,490,000,000 12,768,360 1.870 2010-06-15
1306 2010-06-17 6,802,500 -186,000 0.27 2,490,000,000 12,448,575 1.830 2010-06-14
1307 2010-06-15 6,988,500 -15,000 0.28 2,490,000,000 11,740,680 1.680 2010-06-11
1308 2010-06-11 7,003,500 -27,000 0.28 2,490,000,000 11,905,950 1.700 2010-06-09
1309 2010-06-10 7,030,500 -88,500 0.28 2,490,000,000 11,951,850 1.700 2010-06-08
1310 2010-06-09 7,119,000 210,000 0.29 2,490,000,000 12,031,110 1.690 2010-06-07
1311 2010-06-08 6,909,000 -99,000 0.28 2,490,000,000 11,952,570 1.730 2010-06-04
1312 2010-06-07 7,008,000 -40,500 0.28 2,490,000,000 11,913,600 1.700 2010-06-03
1313 2010-06-04 7,048,500 -111,000 0.28 2,490,000,000 11,911,965 1.690 2010-06-02
1314 2010-06-03 7,159,500 -64,500 0.29 2,490,000,000 12,099,555 1.690 2010-06-01
1315 2010-06-02 7,224,000 25,500 0.29 2,490,000,000 12,208,560 1.690 2010-05-31
1316 2010-06-01 7,198,500 -148,500 0.29 2,490,000,000 12,237,450 1.700 2010-05-28
1317 2010-05-31 7,347,000 -33,000 0.30 2,490,000,000 12,049,080 1.640 2010-05-27
1318 2010-05-28 7,380,000 -114,000 0.30 2,490,000,000 12,029,400 1.630 2010-05-26
1319 2010-05-27 7,494,000 28,500 0.30 2,490,000,000 11,615,700 1.550 2010-05-25
1320 2010-05-26 7,465,500 -199,500 0.30 2,490,000,000 11,795,490 1.580 2010-05-24
1321 2010-05-25 7,665,000 12,000 0.31 2,490,000,000 10,884,300 1.420 2010-05-20
1322 2010-05-24 7,653,000 -64,500 0.31 2,490,000,000 11,479,500 1.500 2010-05-19
1323 2010-05-20 7,717,500 1,500 0.31 2,490,000,000 12,116,475 1.570 2010-05-18
1324 2010-05-19 7,716,000 -9,000 0.31 2,490,000,000 12,114,120 1.570 2010-05-17
1325 2010-05-18 7,725,000 -87,000 0.31 2,490,000,000 12,437,250 1.610 2010-05-14
1326 2010-05-17 7,812,000 226,500 0.31 2,490,000,000 12,577,320 1.610 2010-05-13
1327 2010-05-14 7,585,500 -66,000 0.30 2,490,000,000 11,909,235 1.570 2010-05-12
1328 2010-05-13 7,651,500 214,500 0.31 2,490,000,000 12,012,855 1.570 2010-05-11
1329 2010-05-12 7,437,000 -4,500 0.30 2,490,000,000 12,122,310 1.630 2010-05-10
1330 2010-05-11 7,441,500 -22,500 0.30 2,490,000,000 11,608,740 1.560 2010-05-07
1331 2010-05-10 7,464,000 -43,500 0.30 2,490,000,000 11,942,400 1.600 2010-05-06
1332 2010-05-07 7,507,500 -4,500 0.30 2,490,000,000 12,762,750 1.700 2010-05-05
1333 2010-05-06 7,512,000 -271,500 0.30 2,490,000,000 13,146,000 1.750 2010-05-04
1334 2010-05-05 7,783,500 136,500 0.31 2,490,000,000 13,309,785 1.710 2010-05-03
1335 2010-05-04 7,647,000 193,500 0.31 2,490,000,000 13,305,780 1.740 2010-04-30
1336 2010-05-03 7,453,500 25,500 0.30 2,490,000,000 13,118,160 1.760 2010-04-29
1337 2010-04-30 7,428,000 -175,500 0.30 2,490,000,000 13,073,280 1.760 2010-04-28
1338 2010-04-29 7,603,500 43,500 0.31 2,490,000,000 13,610,265 1.790 2010-04-27
1339 2010-04-28 7,560,000 -285,000 0.30 2,490,000,000 13,834,800 1.830 2010-04-26
1340 2010-04-27 7,845,000 -37,500 0.32 2,490,000,000 13,885,650 1.770 2010-04-23
1341 2010-04-26 7,882,500 1,450,500 0.32 2,490,000,000 13,794,375 1.750 2010-04-22
1342 2010-04-23 6,432,000 352,500 0.26 2,490,000,000 12,156,480 1.890 2010-04-21
1343 2010-04-22 6,079,500 -16,500 0.24 2,490,000,000 11,855,025 1.950 2010-04-20
1344 2010-04-21 6,096,000 -84,000 0.24 2,490,000,000 11,826,240 1.940 2010-04-19
1345 2010-04-20 6,180,000 -577,500 0.25 2,490,000,000 12,607,200 2.040 2010-04-16
1346 2010-04-19 6,757,500 -657,000 0.27 2,490,000,000 13,312,275 1.970 2010-04-15
1347 2010-04-16 7,414,500 -253,500 0.30 2,490,000,000 14,161,695 1.910 2010-04-14
1348 2010-04-15 7,668,000 -481,500 0.31 2,490,000,000 14,722,560 1.920 2010-04-13
1349 2010-04-14 8,149,500 -57,000 0.33 2,490,000,000 15,321,060 1.880 2010-04-12
1350 2010-04-13 8,206,500 -541,500 0.33 2,490,000,000 15,592,350 1.900 2010-04-09
1351 2010-04-12 8,748,000 -57,000 0.35 2,490,000,000 16,008,840 1.830 2010-04-08
1352 2010-04-09 8,805,000 -384,000 0.35 2,490,000,000 15,584,850 1.770 2010-04-07
1353 2010-04-08 9,189,000 262,500 0.37 2,490,000,000 15,345,630 1.670 2010-04-01
1354 2010-04-07 8,926,500 273,000 0.36 2,490,000,000 15,085,785 1.690 2010-03-31
1355 2010-04-01 8,653,500 -126,000 0.35 2,490,000,000 15,057,090 1.740 2010-03-30
1356 2010-03-31 8,779,500 -21,000 0.35 2,490,000,000 15,276,330 1.740 2010-03-29
1357 2010-03-30 8,800,500 -75,000 0.35 2,490,000,000 15,488,880 1.760 2010-03-26
1358 2010-03-29 8,875,500 -114,000 0.36 2,490,000,000 15,354,615 1.730 2010-03-25
1359 2010-03-26 8,989,500 127,500 0.36 2,490,000,000 15,551,835 1.730 2010-03-24
1360 2010-03-25 8,862,000 537,000 0.36 2,490,000,000 15,419,880 1.740 2010-03-23
1361 2010-03-24 8,325,000 43,500 0.33 2,490,000,000 14,735,250 1.770 2010-03-22
1362 2010-03-23 8,281,500 411,000 0.33 2,490,000,000 14,326,995 1.730 2010-03-19
1363 2010-03-22 7,870,500 -112,500 0.32 2,490,000,000 13,930,785 1.770 2010-03-18
1364 2010-03-19 7,983,000 -280,500 0.32 2,490,000,000 14,289,570 1.790 2010-03-17
1365 2010-03-18 8,263,500 -120,000 0.33 2,490,000,000 14,295,855 1.730 2010-03-16
1366 2010-03-17 8,383,500 355,500 0.34 2,490,000,000 15,006,465 1.790 2010-03-15
1367 2010-03-16 8,028,000 121,500 0.32 2,490,000,000 14,771,520 1.840 2010-03-12
1368 2010-03-15 7,906,500 342,000 0.32 2,490,000,000 14,864,220 1.880 2010-03-11
1369 2010-03-12 7,564,500 135,000 0.30 2,490,000,000 13,918,680 1.840 2010-03-10
1370 2010-03-11 7,429,500 -130,500 0.30 2,490,000,000 13,224,510 1.780 2010-03-09
1371 2010-03-10 7,560,000 15,000 0.30 2,490,000,000 13,003,200 1.720 2010-03-08
1372 2010-03-09 7,545,000 51,000 0.30 2,490,000,000 13,203,750 1.750 2010-03-05
1373 2010-03-08 7,494,000 -871,500 0.30 2,490,000,000 12,889,680 1.720 2010-03-04
1374 2010-03-05 8,365,500 -51,000 0.34 2,490,000,000 13,552,110 1.620 2010-03-03
1375 2010-03-04 8,416,500 510,000 0.34 2,490,000,000 13,466,400 1.600 2010-03-02
1376 2010-03-03 7,906,500 43,500 0.32 2,490,000,000 12,966,660 1.640 2010-03-01
1377 2010-03-02 7,863,000 -22,500 0.32 2,490,000,000 12,973,950 1.650 2010-02-26
1378 2010-03-01 7,885,500 -901,500 0.32 2,490,000,000 12,853,365 1.630 2010-02-25
1379 2010-02-26 8,787,000 768,000 0.35 2,490,000,000 14,147,070 1.610 2010-02-24
1380 2010-02-25 8,019,000 571,500 0.32 2,490,000,000 12,108,690 1.510 2010-02-23
1381 2010-02-24 7,447,500 595,500 0.30 2,490,000,000 11,767,050 1.580 2010-02-22
1382 2010-02-23 6,852,000 1,500 0.28 2,490,000,000 11,648,400 1.700 2010-02-19
1383 2010-02-22 6,850,500 535,500 0.28 2,490,000,000 11,645,850 1.700 2010-02-18
1384 2010-02-19 6,315,000 288,000 0.25 2,490,000,000 11,809,050 1.870 2010-02-17
1385 2010-02-17 6,027,000 639,000 0.24 2,490,000,000 11,632,110 1.930 2010-02-11
1386 2010-02-12 5,388,000 -12,000 0.22 2,490,000,000 10,668,240 1.980 2010-02-10
1387 2010-02-11 5,400,000 -235,500 0.22 2,490,000,000 10,962,000 2.030 2010-02-09
1388 2010-02-10 5,635,500 7,500 0.23 2,490,000,000 11,271,000 2.000 2010-02-08
1389 2010-02-09 5,628,000 -340,500 0.23 2,490,000,000 11,143,440 1.980 2010-02-05
1390 2010-02-08 5,968,500 222,000 0.24 2,490,000,000 12,175,740 2.040 2010-02-04
1391 2010-02-05 5,746,500 -162,000 0.23 2,490,000,000 12,067,650 2.100 2010-02-03
1392 2010-02-04 5,908,500 -58,500 0.24 2,490,000,000 11,403,405 1.930 2010-02-02
1393 2010-02-03 5,967,000 742,500 0.24 2,490,000,000 11,635,650 1.950 2010-02-01
1394 2010-02-02 5,224,500 54,000 0.21 2,490,000,000 11,180,430 2.140 2010-01-29
1395 2010-02-01 5,170,500 -313,500 0.21 2,490,000,000 11,581,920 2.240 2010-01-28
1396 2010-01-29 5,484,000 222,000 0.22 2,490,000,000 11,735,760 2.140 2010-01-27
1397 2010-01-28 5,262,000 454,500 0.21 2,490,000,000 10,997,580 2.090 2010-01-26
1398 2010-01-27 4,807,500 78,000 0.19 2,490,000,000 11,057,250 2.300 2010-01-25
1399 2010-01-26 4,729,500 69,000 0.19 2,490,000,000 11,256,210 2.380 2010-01-22
1400 2010-01-25 4,660,500 157,500 0.19 2,490,000,000 11,185,200 2.400 2010-01-21
1401 2010-01-22 4,503,000 -105,000 0.18 2,490,000,000 11,437,620 2.540 2010-01-20
1402 2010-01-21 4,608,000 -154,500 0.19 2,490,000,000 12,257,280 2.660 2010-01-19
1403 2010-01-20 4,762,500 168,000 0.19 2,490,000,000 12,906,375 2.710 2010-01-18
1404 2010-01-19 4,594,500 -118,500 0.18 2,490,000,000 12,313,260 2.680 2010-01-15
1405 2010-01-18 4,713,000 -157,500 0.19 2,490,000,000 12,018,150 2.550 2010-01-14
1406 2010-01-15 4,870,500 1,740,000 0.20 2,490,000,000 12,322,365 2.530 2010-01-13
1407 2010-01-14 3,130,500 31,500 0.13 2,490,000,000 8,045,385 2.570 2010-01-12
1408 2010-01-13 3,099,000 51,000 0.13 2,400,000,000 7,344,630 2.370 2010-01-11
1409 2010-01-12 3,048,000 181,500 0.13 2,400,000,000 7,254,240 2.380 2010-01-08
1410 2010-01-11 2,866,500 114,000 0.12 2,400,000,000 7,080,255 2.470 2010-01-07
1411 2010-01-08 2,752,500 -9,000 0.11 2,400,000,000 7,018,875 2.550 2010-01-06
1412 2010-01-07 2,761,500 448,500 0.12 2,400,000,000 7,152,285 2.590 2010-01-05
1413 2010-01-06 2,313,000 -106,500 0.10 2,400,000,000 5,296,770 2.290 2010-01-04
1414 2010-01-05 2,419,500 42,000 0.10 2,400,000,000 5,129,340 2.120 2009-12-30
1415 2010-01-04 2,377,500 318,000 0.10 2,400,000,000 5,206,725 2.190 2009-12-29
1416 2009-12-30 2,059,500 795,000 0.09 2,400,000,000 4,551,495 2.210 2009-12-28
1417 2009-12-29 1,264,500 196,500 0.05 2,400,000,000 2,680,740 2.120 2009-12-23
1418 2009-12-28 1,068,000 129,000 0.04 2,400,000,000 2,264,160 2.120 2009-12-22
1419 2009-12-23 939,000 -2,097,000 0.04 2,400,000,000 1,953,120 2.080 2009-12-21
1420 2009-12-22 3,036,000 0.13 2,400,000,000 5,646,960 1.860 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top