Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.091 2025-11-11
2 2025-11-12 0.093 2025-11-10
3 2025-09-11 7,416,000 49,500 0.19 3,874,365,600 704,520 0.095 2025-09-09
4 2025-09-08 7,366,500 -19,500 0.19 3,874,365,600 604,053 0.082 2025-09-04
5 2025-09-02 7,386,000 39,000 0.19 3,874,365,600 531,792 0.072 2025-08-29
6 2025-08-15 7,347,000 39,000 0.19 3,874,365,600 786,129 0.107 2025-08-13
7 2025-08-14 7,308,000 -94,500 0.19 3,874,365,600 986,580 0.135 2025-08-12
8 2025-08-13 7,402,500 4,500 0.19 3,874,365,600 1,117,778 0.151 2025-08-11
9 2025-08-12 7,398,000 -82,500 0.19 3,874,365,600 917,352 0.124 2025-08-08
10 2025-08-11 7,480,500 -30,000 0.19 3,874,365,600 770,492 0.103 2025-08-07
11 2025-08-07 7,510,500 -81,000 0.19 3,874,365,600 871,218 0.116 2025-08-05
12 2025-08-06 7,591,500 -223,500 0.20 3,874,365,600 706,010 0.093 2025-08-04
13 2025-08-04 7,815,000 -22,500 0.20 3,874,365,600 539,235 0.069 2025-07-31
14 2025-07-31 7,837,500 -199,500 0.20 3,874,365,600 446,738 0.057 2025-07-29
15 2025-06-26 8,037,000 -115,500 0.21 3,874,365,600 305,406 0.038 2025-06-24
16 2025-06-24 8,152,500 -141,000 0.21 3,874,365,600 342,405 0.042 2025-06-20
17 2025-06-23 8,293,500 -118,500 0.21 3,874,365,600 389,795 0.047 2025-06-19
18 2025-06-20 8,412,000 454,500 0.22 3,874,365,600 336,480 0.040 2025-06-18
19 2025-06-19 7,957,500 -48,000 0.21 3,874,365,600 278,513 0.035 2025-06-17
20 2025-06-18 8,005,500 48,000 0.21 3,874,365,600 288,198 0.036 2025-06-16
21 2025-05-20 7,957,500 -39,000 0.21 3,874,365,600 318,300 0.040 2025-05-16
22 2025-05-06 7,996,500 -199,500 0.21 3,874,365,600 303,867 0.038 2025-04-30
23 2025-05-02 8,196,000 199,500 0.21 3,874,365,600 295,056 0.036 2025-04-29
24 2025-04-24 7,996,500 -193,500 0.21 3,874,365,600 279,878 0.035 2025-04-22
25 2025-01-08 8,190,000 -21,000 0.21 3,874,365,600 245,700 0.030 2025-01-06
26 2024-10-09 8,211,000 -1,000,500 0.21 3,874,365,600 328,440 0.040 2024-10-07
27 2024-10-07 9,211,500 1,686,000 0.24 3,874,365,600 303,980 0.033 2024-10-03
28 2024-10-02 7,525,500 -300,000 0.19 3,874,365,600 210,714 0.028 2024-09-27
29 2024-09-30 7,825,500 300,000 0.20 3,874,365,600 226,940 0.029 2024-09-26
30 2024-09-23 7,525,500 -270,000 0.19 3,874,365,600 180,612 0.024 2024-09-19
31 2024-09-12 7,795,500 24,000 0.20 3,874,365,600 171,501 0.022 2024-09-10
32 2023-12-05 7,771,500 -855,000 0.20 3,874,365,600 365,261 0.047 2023-12-01
33 2023-11-22 8,626,500 -120,000 0.22 3,874,365,600 431,325 0.050 2023-11-20
34 2023-11-21 8,746,500 1,500 0.23 3,874,365,600 446,072 0.051 2023-11-17
35 2023-08-21 8,745,000 -300,000 0.23 3,874,365,600 524,700 0.060 2023-08-17
36 2023-08-15 9,045,000 -120,000 0.23 3,874,365,600 759,780 0.084 2023-08-11
37 2023-08-11 9,165,000 180,000 0.24 3,874,365,600 870,675 0.095 2023-08-09
38 2023-08-10 8,985,000 -75,000 0.23 3,874,365,600 593,010 0.066 2023-08-08
39 2023-08-09 9,060,000 75,000 0.23 3,874,365,600 579,840 0.064 2023-08-07
40 2023-05-29 8,985,000 -15,000 0.23 3,874,365,600 593,010 0.066 2023-05-24
41 2023-04-14 9,000,000 30,000 0.23 3,874,365,600 657,000 0.073 2023-04-12
42 2023-04-11 8,970,000 -18,000 0.23 3,874,365,600 663,780 0.074 2023-04-04
43 2023-02-01 8,988,000 15,000 0.23 3,874,365,600 692,076 0.077 2023-01-30
44 2023-01-26 8,973,000 106,500 0.23 3,874,365,600 708,867 0.079 2023-01-19
45 2023-01-18 8,866,500 241,500 0.23 3,874,365,600 744,786 0.084 2023-01-16
46 2023-01-17 8,625,000 165,000 0.22 3,874,365,600 690,000 0.080 2023-01-13
47 2023-01-12 8,460,000 225,000 0.22 3,874,365,600 719,100 0.085 2023-01-10
48 2023-01-11 8,235,000 150,000 0.21 3,874,365,600 650,565 0.079 2023-01-09
49 2023-01-09 8,085,000 373,500 0.21 3,874,365,600 695,310 0.086 2023-01-05
50 2023-01-06 7,711,500 150,000 0.20 3,874,365,600 640,055 0.083 2023-01-04
51 2023-01-05 7,561,500 300,000 0.20 3,874,365,600 642,728 0.085 2023-01-03
52 2022-12-30 7,261,500 103,500 0.19 3,874,365,600 617,228 0.085 2022-12-28
53 2022-12-28 7,158,000 -15,000 0.18 3,874,365,600 594,114 0.083 2022-12-22
54 2022-12-19 7,173,000 19,500 0.19 3,874,365,600 702,954 0.098 2022-12-15
55 2022-11-14 7,153,500 150,000 0.18 3,874,365,600 507,899 0.071 2022-11-10
56 2022-11-10 7,003,500 150,000 0.18 3,874,365,600 511,256 0.073 2022-11-08
57 2022-11-09 6,853,500 150,000 0.18 3,874,365,600 527,720 0.077 2022-11-07
58 2022-11-07 6,703,500 6,000 0.17 3,874,365,600 496,059 0.074 2022-11-03
59 2022-11-04 6,697,500 96,000 0.17 3,874,365,600 502,313 0.075 2022-11-02
60 2022-11-01 6,601,500 120,000 0.17 3,874,365,600 534,722 0.081 2022-10-28
61 2022-10-24 6,481,500 -510,000 0.17 3,874,365,600 550,928 0.085 2022-10-20
62 2022-10-12 6,991,500 510,000 0.18 3,874,365,600 650,210 0.093 2022-10-10
63 2022-08-17 6,481,500 105,000 0.17 3,874,365,600 764,817 0.118 2022-08-15
64 2022-08-09 6,376,500 -100,500 0.16 3,874,365,600 758,804 0.119 2022-08-05
65 2022-08-04 6,477,000 15,000 0.17 3,874,365,600 686,562 0.106 2022-08-02
66 2022-07-28 6,462,000 15,000 0.17 3,874,365,600 820,674 0.127 2022-07-26
67 2022-07-26 6,447,000 -9,000 0.17 3,874,365,600 909,027 0.141 2022-07-22
68 2022-07-25 6,456,000 1,500 0.17 3,874,365,600 923,208 0.143 2022-07-21
69 2022-07-22 6,454,500 -100,500 0.17 3,874,365,600 910,085 0.141 2022-07-20
70 2022-07-20 6,555,000 112,500 0.17 3,874,365,600 819,375 0.125 2022-07-18
71 2022-07-13 6,442,500 -54,000 0.17 3,874,365,600 869,738 0.135 2022-07-11
72 2022-07-12 6,496,500 -180,000 0.17 3,874,365,600 935,496 0.144 2022-07-08
73 2022-07-11 6,676,500 6,000 0.17 3,874,365,600 974,769 0.146 2022-07-07
74 2022-07-07 6,670,500 15,000 0.17 3,874,365,600 1,000,575 0.150 2022-07-05
75 2022-07-06 6,655,500 -255,000 0.17 3,874,365,600 998,325 0.150 2022-07-04
76 2022-07-05 6,910,500 -30,000 0.18 3,874,365,600 1,133,322 0.164 2022-06-30
77 2022-07-04 6,940,500 133,500 0.18 3,874,365,600 1,172,945 0.169 2022-06-29
78 2022-06-30 6,807,000 238,500 0.18 3,874,365,600 1,109,541 0.163 2022-06-28
79 2022-06-29 6,568,500 -27,000 0.17 3,874,365,600 801,357 0.122 2022-06-27
80 2022-06-27 6,595,500 15,000 0.17 3,874,365,600 699,123 0.106 2022-06-23
81 2022-06-24 6,580,500 -12,000 0.17 3,874,365,600 750,177 0.114 2022-06-22
82 2022-06-23 6,592,500 -51,000 0.17 3,874,365,600 659,250 0.100 2022-06-21
83 2022-06-22 6,643,500 51,000 0.17 3,874,365,600 651,063 0.098 2022-06-20
84 2022-06-21 6,592,500 -1,500 0.17 3,874,365,600 593,325 0.090 2022-06-17
85 2022-06-20 6,594,000 12,000 0.17 3,874,365,600 586,866 0.089 2022-06-16
86 2022-05-25 6,582,000 -30,000 0.17 3,874,365,600 434,412 0.066 2022-05-23
87 2022-05-12 6,612,000 18,000 0.17 3,874,365,600 462,840 0.070 2022-05-10
88 2022-05-11 6,594,000 -99,000 0.17 3,874,365,600 408,828 0.062 2022-05-06
89 2022-03-09 6,693,000 18,000 0.17 3,874,365,600 501,975 0.075 2022-03-07
90 2021-12-14 6,675,000 -10,500 0.17 3,874,365,600 500,625 0.075 2021-12-10
91 2021-10-28 6,685,500 -61,500 0.17 3,874,365,600 574,953 0.086 2021-10-26
92 2021-10-25 6,747,000 -1,500 0.17 3,874,365,600 560,001 0.083 2021-10-21
93 2021-10-07 6,748,500 63,000 0.17 3,874,365,600 661,353 0.098 2021-10-05
94 2021-09-23 6,685,500 15,000 0.17 3,874,365,600 588,324 0.088 2021-09-20
95 2021-08-12 6,670,500 -100,500 0.17 3,874,365,600 600,345 0.090 2021-08-10
96 2021-07-27 6,771,000 99,000 0.17 3,874,365,600 636,474 0.094 2021-07-23
97 2021-07-26 6,672,000 -30,000 0.17 3,874,365,600 627,168 0.094 2021-07-22
98 2021-07-23 6,702,000 100,500 0.17 3,874,365,600 569,670 0.085 2021-07-21
99 2021-07-16 6,601,500 -10,500 0.17 3,874,365,600 521,519 0.079 2021-07-14
100 2021-06-18 6,612,000 -1,500 0.17 3,874,365,600 542,184 0.082 2021-06-16
101 2021-06-15 6,613,500 -1,500 0.17 3,874,365,600 515,853 0.078 2021-06-10
102 2021-05-12 6,615,000 -63,000 0.17 3,874,365,600 529,200 0.080 2021-05-10
103 2021-04-22 6,678,000 -33,000 0.17 3,874,365,600 607,698 0.091 2021-04-20
104 2021-03-26 6,711,000 -30,000 0.17 3,874,365,600 610,701 0.091 2021-03-24
105 2021-03-05 6,741,000 -100,500 0.17 3,874,365,600 653,877 0.097 2021-03-03
106 2021-02-26 6,841,500 100,500 0.18 3,874,365,600 684,150 0.100 2021-02-24
107 2021-02-16 6,741,000 24,000 0.17 3,874,365,600 653,877 0.097 2021-02-09
108 2021-02-01 6,717,000 -30,000 0.17 3,874,365,600 611,247 0.091 2021-01-28
109 2021-01-26 6,747,000 -100,500 0.17 3,874,365,600 627,471 0.093 2021-01-22
110 2020-12-30 6,847,500 3,000 0.21 3,274,365,600 650,513 0.095 2020-12-28
111 2020-12-17 6,844,500 -21,000 0.21 3,274,365,600 746,051 0.109 2020-12-15
112 2020-12-16 6,865,500 9,000 0.21 3,274,365,600 604,164 0.088 2020-12-14
113 2020-12-01 6,856,500 150,000 0.21 3,274,365,600 569,090 0.083 2020-11-27
114 2020-09-24 6,706,500 -15,000 0.20 3,274,365,600 523,107 0.078 2020-09-22
115 2020-09-09 6,721,500 16,500 0.21 3,274,365,600 571,328 0.085 2020-09-07
116 2020-09-08 6,705,000 19,500 0.20 3,274,365,600 569,925 0.085 2020-09-04
117 2020-09-02 6,685,500 -300,000 0.20 3,274,365,600 534,840 0.080 2020-08-31
118 2020-07-30 6,985,500 -1,500 0.21 3,274,365,600 565,826 0.081 2020-07-28
119 2020-07-29 6,987,000 22,500 0.21 3,274,365,600 544,986 0.078 2020-07-27
120 2020-07-15 6,964,500 -15,000 0.21 3,274,365,600 438,764 0.063 2020-07-13
121 2020-04-27 6,979,500 -34,500 0.21 3,274,365,600 411,791 0.059 2020-04-23
122 2020-04-21 7,014,000 -3,000 0.21 3,274,365,600 441,882 0.063 2020-04-17
123 2020-04-20 7,017,000 3,000 0.21 3,274,365,600 442,071 0.063 2020-04-16
124 2020-03-31 7,014,000 -60,000 0.21 3,274,365,600 420,840 0.060 2020-03-27
125 2020-03-17 7,074,000 75,000 0.22 3,274,365,600 459,810 0.065 2020-03-13
126 2020-02-07 6,999,000 -60,000 0.21 3,274,365,600 552,921 0.079 2020-02-05
127 2020-01-29 7,059,000 -60,000 0.22 3,274,365,600 600,015 0.085 2020-01-22
128 2020-01-03 7,119,000 45,000 0.22 3,274,365,600 597,996 0.084 2019-12-30
129 2019-12-18 7,074,000 60,000 0.22 3,274,365,600 615,438 0.087 2019-12-16
130 2019-12-17 7,014,000 45,000 0.21 3,274,365,600 561,120 0.080 2019-12-13
131 2019-12-10 6,969,000 -30,000 0.21 3,274,365,600 515,706 0.074 2019-12-06
132 2019-10-14 6,999,000 30,000 0.21 3,274,365,600 510,927 0.073 2019-10-10
133 2019-10-08 6,969,000 -1,500 0.21 3,274,365,600 564,489 0.081 2019-10-03
134 2019-10-04 6,970,500 1,500 0.21 3,274,365,600 585,522 0.084 2019-10-02
135 2019-09-20 6,969,000 -4,500 0.21 3,274,365,600 592,365 0.085 2019-09-18
136 2019-09-18 6,973,500 -100,500 0.21 3,274,365,600 509,066 0.073 2019-09-16
137 2019-09-03 7,074,000 -60,000 0.22 3,274,365,600 551,772 0.078 2019-08-30
138 2019-08-27 7,134,000 75,000 0.22 3,274,365,600 606,390 0.085 2019-08-23
139 2019-08-08 7,059,000 90,000 0.22 3,274,365,600 670,605 0.095 2019-08-06
140 2019-08-05 6,969,000 -60,000 0.21 3,274,365,600 655,086 0.094 2019-08-01
141 2019-07-31 7,029,000 60,000 0.21 3,274,365,600 681,813 0.097 2019-07-29
142 2019-07-16 6,969,000 150,000 0.21 3,274,365,600 675,993 0.097 2019-07-12
143 2019-07-12 6,819,000 -75,000 0.21 3,274,365,600 661,443 0.097 2019-07-10
144 2019-07-09 6,894,000 -150,000 0.21 3,274,365,600 703,188 0.102 2019-07-05
145 2019-07-08 7,044,000 210,000 0.22 3,274,365,600 753,708 0.107 2019-07-04
146 2019-06-24 6,834,000 90,000 0.21 3,274,365,600 690,234 0.101 2019-06-20
147 2019-06-19 6,744,000 -60,000 0.21 3,274,365,600 721,608 0.107 2019-06-17
148 2019-06-17 6,804,000 60,000 0.21 3,274,365,600 734,832 0.108 2019-06-13
149 2019-05-17 6,744,000 -60,000 0.21 3,274,365,600 762,072 0.113 2019-05-15
150 2019-05-03 6,804,000 -99,000 0.21 3,274,365,600 809,676 0.119 2019-04-30
151 2019-05-02 6,903,000 -102,000 0.21 3,274,365,600 835,263 0.121 2019-04-29
152 2019-04-29 7,005,000 201,000 0.21 3,274,365,600 861,615 0.123 2019-04-25
153 2019-04-08 6,804,000 -30,000 0.21 3,274,365,600 1,020,600 0.150 2019-04-03
154 2019-04-04 6,834,000 -60,000 0.21 3,274,365,600 997,764 0.146 2019-04-02
155 2019-03-13 6,894,000 -21,000 0.21 3,274,365,600 751,446 0.109 2019-03-11
156 2019-03-07 6,915,000 73,500 0.21 3,274,365,600 836,715 0.121 2019-03-05
157 2019-03-01 6,841,500 58,500 0.21 3,274,365,600 786,773 0.115 2019-02-27
158 2019-02-28 6,783,000 -103,500 0.21 3,274,365,600 712,215 0.105 2019-02-26
159 2019-02-27 6,886,500 12,000 0.21 3,274,365,600 736,856 0.107 2019-02-25
160 2019-02-20 6,874,500 70,500 0.21 3,274,365,600 756,195 0.110 2019-02-18
161 2019-02-19 6,804,000 102,000 0.21 3,274,365,600 734,832 0.108 2019-02-15
162 2019-02-13 6,702,000 -60,000 0.20 3,274,365,600 784,134 0.117 2019-02-11
163 2019-02-12 6,762,000 -33,000 0.21 3,274,365,600 777,630 0.115 2019-02-08
164 2019-02-01 6,795,000 -75,000 0.21 3,274,365,600 672,705 0.099 2019-01-30
165 2019-01-30 6,870,000 45,000 0.21 3,274,365,600 728,220 0.106 2019-01-28
166 2019-01-28 6,825,000 -85,500 0.21 3,274,365,600 696,150 0.102 2019-01-24
167 2019-01-25 6,910,500 180,000 0.21 3,274,365,600 697,961 0.101 2019-01-23
168 2019-01-15 6,730,500 90,000 0.21 3,274,365,600 753,816 0.112 2019-01-11
169 2019-01-10 6,640,500 1,500 0.20 3,274,365,600 776,939 0.117 2019-01-08
170 2019-01-03 6,639,000 -30,000 0.20 3,274,365,600 783,402 0.118 2018-12-28
171 2018-11-02 6,669,000 -19,500 0.20 3,274,365,600 853,632 0.128 2018-10-31
172 2018-10-29 6,688,500 45,000 0.20 3,274,365,600 969,833 0.145 2018-10-25
173 2018-10-23 6,643,500 -1,500 0.20 3,274,365,600 943,377 0.142 2018-10-19
174 2018-10-19 6,645,000 -18,000 0.20 3,274,365,600 1,089,780 0.164 2018-10-16
175 2018-09-12 6,663,000 -12,000 0.20 3,274,365,600 1,352,589 0.203 2018-09-10
176 2018-08-22 6,675,000 -21,000 0.20 3,274,365,600 1,428,450 0.214 2018-08-20
177 2018-07-03 6,696,000 -150,000 0.20 3,274,365,600 1,707,480 0.255 2018-06-28
178 2018-06-08 6,846,000 -52,500 0.21 3,274,365,600 1,916,880 0.280 2018-06-06
179 2018-05-29 6,898,500 -300,000 0.21 3,274,365,600 1,862,595 0.270 2018-05-25
180 2018-05-24 7,198,500 300,000 0.22 3,274,365,600 2,051,573 0.285 2018-05-21
181 2018-03-29 6,898,500 -49,500 0.21 3,274,365,600 2,104,043 0.305 2018-03-27
182 2018-03-19 6,948,000 -112,500 0.21 3,274,365,600 2,188,620 0.315 2018-03-15
183 2018-03-16 7,060,500 -109,500 0.22 3,274,365,600 2,224,058 0.315 2018-03-14
184 2018-03-02 7,170,000 -30,000 0.22 3,274,365,600 2,401,950 0.335 2018-02-28
185 2018-02-28 7,200,000 60,000 0.22 3,274,365,600 2,304,000 0.320 2018-02-26
186 2018-02-06 7,140,000 -304,500 0.22 3,274,365,600 2,499,000 0.350 2018-02-02
187 2018-02-02 7,444,500 -69,000 0.23 3,274,365,600 2,419,463 0.325 2018-01-31
188 2018-01-30 7,513,500 -478,500 0.23 3,274,365,600 2,667,293 0.355 2018-01-26
189 2018-01-23 7,992,000 450,000 0.24 3,274,365,600 3,036,960 0.380 2018-01-19
190 2018-01-19 7,542,000 60,000 0.23 3,274,365,600 2,790,540 0.370 2018-01-17
191 2018-01-18 7,482,000 90,000 0.23 3,274,365,600 2,768,340 0.370 2018-01-16
192 2018-01-17 7,392,000 -826,500 0.23 3,274,365,600 2,845,920 0.385 2018-01-15
193 2018-01-15 8,218,500 -408,000 0.25 3,274,365,600 3,369,585 0.410 2018-01-11
194 2018-01-09 8,626,500 -15,000 0.26 3,274,365,600 3,493,733 0.405 2018-01-05
195 2018-01-05 8,641,500 -220,500 0.26 3,274,365,600 3,543,015 0.410 2018-01-03
196 2017-12-29 8,862,000 408,000 0.27 3,274,365,600 3,722,040 0.420 2017-12-27
197 2017-12-22 8,454,000 -24,000 0.26 3,274,365,600 3,508,410 0.415 2017-12-20
198 2017-12-21 8,478,000 -6,000 0.26 3,274,365,600 3,518,370 0.415 2017-12-19
199 2017-12-19 8,484,000 150,000 0.26 3,274,365,600 3,520,860 0.415 2017-12-15
200 2017-12-11 8,334,000 -16,500 0.25 3,274,365,600 3,375,270 0.405 2017-12-07
201 2017-12-08 8,350,500 -4,500 0.26 3,274,365,600 3,465,458 0.415 2017-12-06
202 2017-12-01 8,355,000 -12,000 0.26 3,274,365,600 3,509,100 0.420 2017-11-29
203 2017-10-19 8,367,000 -1,500 0.26 3,274,365,600 3,388,635 0.405 2017-10-17
204 2017-10-16 8,368,500 -15,000 0.26 3,274,365,600 3,472,928 0.415 2017-10-12
205 2017-10-11 8,383,500 -186,000 0.26 3,274,365,600 3,688,740 0.440 2017-10-09
206 2017-10-09 8,569,500 -150,000 0.26 3,274,365,600 3,556,343 0.415 2017-10-04
207 2017-10-06 8,719,500 90,000 0.27 3,274,365,600 3,574,995 0.410 2017-10-03
208 2017-10-04 8,629,500 -16,500 0.26 3,274,365,600 3,710,685 0.430 2017-09-29
209 2017-10-03 8,646,000 -1,393,500 0.26 3,274,365,600 3,674,550 0.425 2017-09-28
210 2017-09-29 10,039,500 -6,000 0.31 3,274,365,600 4,567,973 0.455 2017-09-27
211 2017-09-25 10,045,500 -15,000 0.31 3,274,365,600 3,917,745 0.390 2017-09-21
212 2017-09-21 10,060,500 -4,500 0.31 3,274,365,600 3,973,898 0.395 2017-09-19
213 2017-09-06 10,065,000 -3,000 0.31 3,274,365,600 4,026,000 0.400 2017-09-04
214 2017-09-01 10,068,000 -79,500 0.31 3,274,365,600 4,077,540 0.405 2017-08-30
215 2017-08-30 10,147,500 -423,000 0.31 3,274,365,600 4,109,738 0.405 2017-08-28
216 2017-08-29 10,570,500 -142,500 0.32 3,274,365,600 4,175,348 0.395 2017-08-25
217 2017-08-28 10,713,000 150,000 0.33 3,274,365,600 4,017,375 0.375 2017-08-24
218 2017-08-25 10,563,000 -150,000 0.32 3,274,365,600 3,961,125 0.375 2017-08-22
219 2017-08-17 10,713,000 -567,000 0.33 3,274,365,600 3,803,115 0.355 2017-08-15
220 2017-07-31 11,280,000 30,000 0.34 3,274,365,600 3,722,400 0.330 2017-07-27
221 2017-07-14 11,250,000 -30,000 0.34 3,274,365,600 4,050,000 0.360 2017-07-12
222 2017-07-12 11,280,000 300,000 0.34 3,274,365,600 3,835,200 0.340 2017-07-10
223 2017-06-29 10,980,000 -300,000 0.34 3,274,365,600 3,897,900 0.355 2017-06-27
224 2017-06-28 11,280,000 -4,500 0.34 3,274,365,600 3,948,000 0.350 2017-06-26
225 2017-06-23 11,284,500 300,000 0.34 3,274,365,600 3,723,885 0.330 2017-06-21
226 2017-06-21 10,984,500 225,000 0.34 3,274,365,600 3,569,963 0.325 2017-06-19
227 2017-06-20 10,759,500 6,000 0.33 3,274,365,600 3,550,635 0.330 2017-06-16
228 2017-06-16 10,753,500 -147,000 0.33 3,274,365,600 3,441,120 0.320 2017-06-14
229 2017-05-24 10,900,500 -150,000 0.33 3,274,365,600 3,379,155 0.310 2017-05-22
230 2017-05-22 11,050,500 300,000 0.34 3,274,365,600 3,149,393 0.285 2017-05-18
231 2017-05-19 10,750,500 30,000 0.33 3,274,365,600 3,117,645 0.290 2017-05-17
232 2017-05-17 10,720,500 150,000 0.33 3,274,365,600 3,055,343 0.285 2017-05-15
233 2017-04-28 10,570,500 -279,000 0.32 3,274,365,600 3,541,118 0.335 2017-04-26
234 2017-04-10 10,849,500 -87,000 0.33 3,274,365,600 3,797,325 0.350 2017-04-06
235 2017-03-28 10,936,500 148,500 0.33 3,274,365,600 3,937,140 0.360 2017-03-24
236 2017-03-27 10,788,000 217,500 0.33 3,274,365,600 3,883,680 0.360 2017-03-23
237 2017-03-23 10,570,500 -28,500 0.32 3,274,365,600 3,593,970 0.340 2017-03-21
238 2017-03-09 10,599,000 -27,000 0.32 3,274,365,600 3,550,665 0.335 2017-03-07
239 2017-03-01 10,626,000 57,000 0.32 3,274,365,600 3,559,710 0.335 2017-02-27
240 2017-02-13 10,569,000 120,000 0.32 3,274,365,600 3,699,150 0.350 2017-02-09
241 2017-02-10 10,449,000 199,500 0.32 3,274,365,600 3,657,150 0.350 2017-02-08
242 2017-02-09 10,249,500 111,000 0.31 3,274,365,600 3,638,573 0.355 2017-02-07
243 2017-01-26 10,138,500 -7,500 0.31 3,274,365,600 3,599,168 0.355 2017-01-24
244 2017-01-25 10,146,000 7,500 0.31 3,274,365,600 3,500,370 0.345 2017-01-23
245 2017-01-11 10,138,500 -405,000 0.31 3,274,365,600 3,649,860 0.360 2017-01-09
246 2017-01-10 10,543,500 -15,000 0.32 3,274,365,600 3,901,095 0.370 2017-01-06
247 2017-01-09 10,558,500 -448,500 0.32 3,274,365,600 3,906,645 0.370 2017-01-05
248 2017-01-05 11,007,000 -600,000 0.34 3,274,365,600 4,017,555 0.365 2017-01-03
249 2017-01-04 11,607,000 240,000 0.35 3,274,365,600 4,352,625 0.375 2016-12-30
250 2017-01-03 11,367,000 945,000 0.35 3,274,365,600 4,262,625 0.375 2016-12-29
251 2016-12-22 10,422,000 1,470,000 0.32 3,274,365,600 3,804,030 0.365 2016-12-20
252 2016-11-29 8,952,000 -15,000 0.27 3,274,365,600 3,491,280 0.390 2016-11-25
253 2016-11-23 8,967,000 15,000 0.27 3,274,365,600 3,317,790 0.370 2016-11-21
254 2016-11-22 8,952,000 285,000 0.27 3,274,365,600 3,267,480 0.365 2016-11-18
255 2016-11-15 8,667,000 18,000 0.26 3,274,365,600 3,553,470 0.410 2016-11-11
256 2016-11-14 8,649,000 540,000 0.26 3,274,365,600 3,589,335 0.415 2016-11-10
257 2016-10-25 8,109,000 -120,000 0.25 3,274,365,600 3,365,235 0.415 2016-10-20
258 2016-10-19 8,229,000 -3,000 0.25 3,274,365,600 3,332,745 0.405 2016-10-17
259 2016-10-14 8,232,000 -114,000 0.25 3,274,365,600 3,292,800 0.400 2016-10-12
260 2016-10-12 8,346,000 -210,000 0.25 3,274,365,600 3,421,860 0.410 2016-10-07
261 2016-10-11 8,556,000 -10,500 0.26 3,274,365,600 3,550,740 0.415 2016-10-06
262 2016-10-06 8,566,500 7,500 0.26 3,274,365,600 3,640,763 0.425 2016-10-04
263 2016-10-03 8,559,000 -90,000 0.26 3,274,365,600 3,338,010 0.390 2016-09-29
264 2016-09-29 8,649,000 -60,000 0.26 3,274,365,600 3,416,355 0.395 2016-09-27
265 2016-09-28 8,709,000 24,000 0.27 3,274,365,600 3,440,055 0.395 2016-09-26
266 2016-09-23 8,685,000 -19,500 0.27 3,274,365,600 3,300,300 0.380 2016-09-21
267 2016-09-15 8,704,500 -91,500 0.27 3,274,365,600 3,046,575 0.350 2016-09-13
268 2016-09-14 8,796,000 -240,000 0.27 3,274,365,600 3,034,620 0.345 2016-09-12
269 2016-09-05 9,036,000 -79,500 0.28 3,274,365,600 2,936,700 0.325 2016-09-01
270 2016-08-25 9,115,500 240,000 0.28 3,274,365,600 3,008,115 0.330 2016-08-23
271 2016-08-23 8,875,500 75,000 0.27 3,274,365,600 2,840,160 0.320 2016-08-19
272 2016-08-19 8,800,500 16,500 0.27 3,274,365,600 2,904,165 0.330 2016-08-17
273 2016-07-21 8,784,000 -126,000 0.27 3,274,365,600 3,030,480 0.345 2016-07-19
274 2016-07-14 8,910,000 -12,000 0.27 3,274,365,600 3,029,400 0.340 2016-07-12
275 2016-06-28 8,922,000 120,000 0.27 3,274,365,600 2,810,430 0.315 2016-06-24
276 2016-06-16 8,802,000 183,000 0.27 3,274,365,600 2,904,660 0.330 2016-06-14
277 2016-06-14 8,619,000 -9,000 0.26 3,274,365,600 3,059,745 0.355 2016-06-10
278 2016-05-11 8,628,000 60,000 0.26 3,274,365,600 3,106,080 0.360 2016-05-09
279 2016-05-06 8,568,000 -39,000 0.26 3,274,365,600 3,341,520 0.390 2016-05-04
280 2016-05-05 8,607,000 -450,000 0.26 3,274,365,600 3,485,835 0.405 2016-05-03
281 2016-05-04 9,057,000 -105,000 0.28 3,274,365,600 3,668,085 0.405 2016-04-29
282 2016-05-03 9,162,000 447,000 0.28 3,274,365,600 3,756,420 0.410 2016-04-28
283 2016-04-14 8,715,000 39,000 0.27 3,274,365,600 3,268,125 0.375 2016-04-12
284 2016-04-08 8,676,000 -24,000 0.32 2,728,638,000 3,383,640 0.390 2016-04-06
285 2016-03-31 8,700,000 -90,000 0.32 2,728,638,000 3,001,500 0.345 2016-03-29
286 2016-03-24 8,790,000 -204,000 0.32 2,728,638,000 2,944,650 0.335 2016-03-22
287 2016-03-14 8,994,000 102,000 0.33 2,728,638,000 2,788,140 0.310 2016-03-10
288 2016-02-26 8,892,000 -130,500 0.33 2,728,638,000 2,800,980 0.315 2016-02-24
289 2016-02-18 9,022,500 -7,500 0.33 2,728,638,000 2,706,750 0.300 2016-02-16
290 2016-01-28 9,030,000 -210,000 0.33 2,728,638,000 2,483,250 0.275 2016-01-26
291 2016-01-21 9,240,000 150,000 0.34 2,728,638,000 2,587,200 0.280 2016-01-19
292 2016-01-20 9,090,000 -180,000 0.33 2,728,638,000 2,408,850 0.265 2016-01-18
293 2016-01-11 9,270,000 -90,000 0.34 2,728,638,000 2,410,200 0.260 2016-01-07
294 2016-01-07 9,360,000 -150,000 0.34 2,728,638,000 2,714,400 0.290 2016-01-05
295 2016-01-06 9,510,000 -780,000 0.35 2,728,638,000 2,805,450 0.295 2016-01-04
296 2016-01-05 10,290,000 -120,000 0.38 2,728,638,000 3,344,250 0.325 2015-12-30
297 2015-12-29 10,410,000 -193,500 0.38 2,728,638,000 2,654,550 0.255 2015-12-23
298 2015-12-28 10,603,500 -21,000 0.39 2,728,638,000 2,597,858 0.245 2015-12-22
299 2015-12-18 10,624,500 -18,000 0.39 2,728,638,000 2,337,390 0.220 2015-12-16
300 2015-12-14 10,642,500 -39,000 0.39 2,728,638,000 2,447,775 0.230 2015-12-10
301 2015-12-08 10,681,500 -4,500 0.39 2,728,638,000 2,649,012 0.248 2015-12-04
302 2015-12-03 10,686,000 -9,000 0.39 2,728,638,000 2,618,070 0.245 2015-12-01
303 2015-12-02 10,695,000 207,000 0.39 2,728,638,000 2,566,800 0.240 2015-11-30
304 2015-12-01 10,488,000 -36,000 0.38 2,728,638,000 2,601,024 0.248 2015-11-27
305 2015-11-19 10,524,000 -45,000 0.39 2,728,638,000 2,588,904 0.246 2015-11-17
306 2015-11-13 10,569,000 -21,000 0.39 2,728,638,000 2,599,974 0.246 2015-11-11
307 2015-11-09 10,590,000 -105,000 0.39 2,728,638,000 2,647,500 0.250 2015-11-05
308 2015-10-29 10,695,000 -21,000 0.39 2,728,638,000 2,887,650 0.270 2015-10-27
309 2015-10-13 10,716,000 150,000 0.39 2,728,638,000 2,839,740 0.265 2015-10-09
310 2015-10-12 10,566,000 117,000 0.39 2,728,638,000 2,747,160 0.260 2015-10-08
311 2015-10-09 10,449,000 -109,500 0.38 2,728,638,000 2,768,985 0.265 2015-10-07
312 2015-10-07 10,558,500 300,000 0.39 2,728,638,000 2,639,625 0.250 2015-10-05
313 2015-10-06 10,258,500 30,000 0.38 2,728,638,000 2,564,625 0.250 2015-10-02
314 2015-10-05 10,228,500 30,000 0.37 2,728,638,000 2,505,983 0.245 2015-09-30
315 2015-10-02 10,198,500 52,500 0.37 2,728,638,000 2,396,648 0.235 2015-09-29
316 2015-09-21 10,146,000 -240,000 0.37 2,728,638,000 2,840,880 0.280 2015-09-17
317 2015-09-15 10,386,000 18,000 0.38 2,728,638,000 2,419,938 0.233 2015-09-11
318 2015-09-08 10,368,000 -30,000 0.38 2,728,638,000 2,312,064 0.223 2015-09-04
319 2015-08-27 10,398,000 30,000 0.38 2,728,638,000 2,277,162 0.219 2015-08-25
320 2015-08-25 10,368,000 -13,500 0.38 2,728,638,000 2,384,640 0.230 2015-08-21
321 2015-08-24 10,381,500 43,500 0.38 2,728,638,000 2,491,560 0.240 2015-08-20
322 2015-08-21 10,338,000 300,000 0.38 2,728,638,000 2,543,148 0.246 2015-08-19
323 2015-08-17 10,038,000 -12,000 0.37 2,728,638,000 2,710,260 0.270 2015-08-13
324 2015-08-12 10,050,000 12,000 0.37 2,728,638,000 2,814,000 0.280 2015-08-10
325 2015-08-11 10,038,000 75,000 0.37 2,728,638,000 2,760,450 0.275 2015-08-07
326 2015-07-28 9,963,000 -69,000 0.37 2,728,638,000 2,939,085 0.295 2015-07-24
327 2015-07-24 10,032,000 10,500 0.37 2,728,638,000 3,059,760 0.305 2015-07-22
328 2015-07-14 10,021,500 -150,000 0.37 2,728,638,000 3,156,773 0.315 2015-07-10
329 2015-07-13 10,171,500 -85,500 0.37 2,728,638,000 2,797,163 0.275 2015-07-09
330 2015-07-10 10,257,000 112,500 0.38 2,728,638,000 2,338,596 0.228 2015-07-08
331 2015-07-09 10,144,500 57,000 0.37 2,728,638,000 2,688,293 0.265 2015-07-07
332 2015-07-08 10,087,500 -60,000 0.37 2,728,638,000 3,328,875 0.330 2015-07-06
333 2015-07-07 10,147,500 124,500 0.37 2,728,638,000 3,754,575 0.370 2015-07-03
334 2015-07-03 10,023,000 -16,500 0.37 2,728,638,000 4,059,315 0.405 2015-06-30
335 2015-06-29 10,039,500 -30,000 0.37 2,728,638,000 4,266,788 0.425 2015-06-25
336 2015-06-26 10,069,500 201,000 0.37 2,728,638,000 4,329,885 0.430 2015-06-24
337 2015-06-24 9,868,500 -639,000 0.36 2,728,638,000 4,243,455 0.430 2015-06-22
338 2015-06-22 10,507,500 -115,500 0.39 2,728,638,000 4,675,838 0.445 2015-06-18
339 2015-06-19 10,623,000 -90,000 0.39 2,728,638,000 4,674,120 0.440 2015-06-17
340 2015-06-18 10,713,000 55,500 0.39 2,728,638,000 4,392,330 0.410 2015-06-16
341 2015-06-17 10,657,500 165,000 0.39 2,728,638,000 4,689,300 0.440 2015-06-15
342 2015-06-16 10,492,500 196,500 0.38 2,728,638,000 5,088,863 0.485 2015-06-12
343 2015-06-12 10,296,000 103,500 0.38 2,728,638,000 4,375,800 0.425 2015-06-10
344 2015-06-11 10,192,500 31,500 0.37 2,728,638,000 4,535,663 0.445 2015-06-09
345 2015-06-09 10,161,000 60,000 0.37 2,728,638,000 4,826,475 0.475 2015-06-05
346 2015-06-08 10,101,000 -303,000 0.37 2,728,638,000 4,949,490 0.490 2015-06-04
347 2015-06-05 10,404,000 -330,000 0.38 2,728,638,000 5,097,960 0.490 2015-06-03
348 2015-06-04 10,734,000 -867,000 0.39 2,728,638,000 5,313,330 0.495 2015-06-02
349 2015-06-03 11,601,000 -705,000 0.43 2,728,638,000 5,452,470 0.470 2015-06-01
350 2015-06-02 12,306,000 -75,000 0.45 2,728,638,000 5,722,290 0.465 2015-05-29
351 2015-06-01 12,381,000 -126,000 0.45 2,728,638,000 5,757,165 0.465 2015-05-28
352 2015-05-29 12,507,000 330,000 0.46 2,728,638,000 6,003,360 0.480 2015-05-27
353 2015-05-28 12,177,000 45,000 0.45 2,728,638,000 5,844,960 0.480 2015-05-26
354 2015-05-27 12,132,000 9,000 0.44 2,728,638,000 5,580,720 0.460 2015-05-22
355 2015-05-26 12,123,000 21,000 0.44 2,728,638,000 5,273,505 0.435 2015-05-21
356 2015-05-21 12,102,000 220,500 0.44 2,728,638,000 5,506,410 0.455 2015-05-19
357 2015-05-20 11,881,500 21,000 0.44 2,728,638,000 5,465,490 0.460 2015-05-18
358 2015-05-18 11,860,500 -27,000 0.43 2,728,638,000 5,693,040 0.480 2015-05-14
359 2015-05-14 11,887,500 720,000 0.44 2,728,638,000 5,646,563 0.475 2015-05-12
360 2015-05-13 11,167,500 75,000 0.41 2,728,638,000 5,527,913 0.495 2015-05-11
361 2015-05-08 11,092,500 -343,500 0.41 2,728,638,000 5,768,100 0.520 2015-05-06
362 2015-05-07 11,436,000 384,000 0.42 2,728,638,000 5,489,280 0.480 2015-05-05
363 2015-05-06 11,052,000 486,000 0.41 2,728,638,000 5,415,480 0.490 2015-05-04
364 2015-05-05 10,566,000 -384,000 0.39 2,728,638,000 4,754,700 0.450 2015-04-30
365 2015-05-04 10,950,000 258,000 0.40 2,728,638,000 4,927,500 0.450 2015-04-29
366 2015-04-30 10,692,000 -651,000 0.39 2,728,638,000 4,437,180 0.415 2015-04-28
367 2015-04-29 11,343,000 702,000 0.42 2,728,638,000 4,480,485 0.395 2015-04-27
368 2015-04-27 10,641,000 300,000 0.39 2,728,638,000 4,043,580 0.380 2015-04-23
369 2015-04-24 10,341,000 -205,500 0.38 2,728,638,000 3,981,285 0.385 2015-04-22
370 2015-04-23 10,546,500 45,000 0.39 2,728,638,000 4,060,403 0.385 2015-04-21
371 2015-04-17 10,501,500 -105,000 0.38 2,728,638,000 4,358,123 0.415 2015-04-15
372 2015-04-16 10,606,500 216,000 0.39 2,728,638,000 4,401,698 0.415 2015-04-14
373 2015-04-15 10,390,500 -325,500 0.38 2,728,638,000 4,208,153 0.405 2015-04-13
374 2015-04-14 10,716,000 -24,000 0.39 2,728,638,000 4,125,660 0.385 2015-04-10
375 2015-04-13 10,740,000 298,500 0.39 2,728,638,000 4,188,600 0.390 2015-04-09
376 2015-04-10 10,441,500 60,000 0.38 2,728,638,000 3,967,770 0.380 2015-04-08
377 2015-04-09 10,381,500 -501,000 0.38 2,728,638,000 3,841,155 0.370 2015-04-02
378 2015-03-23 10,882,500 42,000 0.40 2,728,638,000 3,808,875 0.350 2015-03-19
379 2015-03-12 10,840,500 585,000 0.40 2,728,638,000 3,360,555 0.310 2015-03-10
380 2015-03-11 10,255,500 121,500 0.38 2,728,638,000 3,384,315 0.330 2015-03-09
381 2015-03-10 10,134,000 -15,000 0.37 2,728,638,000 2,837,520 0.280 2015-03-06
382 2015-03-06 10,149,000 600,000 0.37 2,728,638,000 2,841,720 0.280 2015-03-04
383 2015-03-05 9,549,000 45,000 0.35 2,728,638,000 2,625,975 0.275 2015-03-03
384 2015-02-17 9,504,000 192,000 0.35 2,728,638,000 2,518,560 0.265 2015-02-13
385 2015-02-13 9,312,000 15,000 0.34 2,728,638,000 2,560,800 0.275 2015-02-11
386 2015-02-10 9,297,000 -297,000 0.34 2,728,638,000 2,789,100 0.300 2015-02-06
387 2015-02-09 9,594,000 15,000 0.35 2,728,638,000 2,830,230 0.295 2015-02-05
388 2015-02-06 9,579,000 -30,000 0.35 2,728,638,000 3,304,755 0.345 2015-02-04
389 2015-02-05 9,609,000 21,000 0.35 2,728,638,000 3,411,195 0.355 2015-02-03
390 2015-02-03 9,588,000 1,104,000 0.35 2,728,638,000 3,691,380 0.385 2015-01-30
391 2015-02-02 8,484,000 30,000 0.31 2,728,638,000 3,393,600 0.400 2015-01-29
392 2015-01-29 8,454,000 120,000 0.31 2,728,638,000 3,212,520 0.380 2015-01-27
393 2015-01-28 8,334,000 -168,000 0.31 2,728,638,000 3,250,260 0.390 2015-01-26
394 2015-01-23 8,502,000 -30,000 0.31 2,728,638,000 3,400,800 0.400 2015-01-21
395 2015-01-22 8,532,000 168,000 0.31 2,728,638,000 3,412,800 0.400 2015-01-20
396 2015-01-14 8,364,000 -180,000 0.31 2,728,638,000 3,429,240 0.410 2015-01-12
397 2015-01-13 8,544,000 36,000 0.31 2,728,638,000 3,503,040 0.410 2015-01-09
398 2015-01-09 8,508,000 675,000 0.31 2,728,638,000 3,700,980 0.435 2015-01-07
399 2015-01-08 7,833,000 681,000 0.29 2,728,638,000 3,172,365 0.405 2015-01-06
400 2015-01-06 7,152,000 -60,000 0.26 2,728,638,000 2,896,560 0.405 2015-01-02
401 2015-01-05 7,212,000 60,000 0.26 2,728,638,000 2,884,800 0.400 2014-12-30
402 2014-12-29 7,152,000 -36,000 0.26 2,728,638,000 2,860,800 0.400 2014-12-22
403 2014-12-12 7,188,000 -13,500 0.26 2,728,638,000 2,875,200 0.400 2014-12-10
404 2014-12-11 7,201,500 -10,500 0.26 2,728,638,000 2,916,608 0.405 2014-12-09
405 2014-12-10 7,212,000 -45,000 0.26 2,728,638,000 2,956,920 0.410 2014-12-08
406 2014-12-04 7,257,000 142,500 0.27 2,728,638,000 3,193,080 0.440 2014-12-02
407 2014-11-25 7,114,500 -90,000 0.26 2,728,638,000 3,343,815 0.470 2014-11-21
408 2014-11-24 7,204,500 69,000 0.26 2,728,638,000 3,422,138 0.475 2014-11-20
409 2014-11-11 7,135,500 -60,000 0.29 2,480,580,000 3,567,750 0.500 2014-11-07
410 2014-11-10 7,195,500 -61,500 0.29 2,480,580,000 3,741,660 0.520 2014-11-06
411 2014-11-07 7,257,000 1,500 0.29 2,480,580,000 3,338,220 0.460 2014-11-05
412 2014-10-31 7,255,500 120,000 0.29 2,480,580,000 3,337,530 0.460 2014-10-29
413 2014-10-30 7,135,500 -48,000 0.29 2,480,580,000 3,175,298 0.445 2014-10-28
414 2014-10-24 7,183,500 -99,000 0.29 2,480,580,000 3,196,658 0.445 2014-10-22
415 2014-10-15 7,282,500 21,000 0.29 2,480,580,000 3,349,950 0.460 2014-10-13
416 2014-10-09 7,261,500 60,000 0.29 2,480,580,000 3,303,983 0.455 2014-10-07
417 2014-09-30 7,201,500 -30,000 0.29 2,480,580,000 3,528,735 0.490 2014-09-26
418 2014-09-15 7,231,500 90,000 0.29 2,480,580,000 3,832,695 0.530 2014-09-11
419 2014-09-10 7,141,500 30,000 0.29 2,480,580,000 3,784,995 0.530 2014-09-05
420 2014-09-08 7,111,500 -90,000 0.29 2,480,580,000 3,982,440 0.560 2014-09-04
421 2014-09-05 7,201,500 -46,500 0.29 2,480,580,000 3,744,780 0.520 2014-09-03
422 2014-08-28 7,248,000 180,000 0.29 2,480,580,000 3,768,960 0.520 2014-08-26
423 2014-08-27 7,068,000 -81,000 0.28 2,480,580,000 3,816,720 0.540 2014-08-25
424 2014-08-25 7,149,000 -25,500 0.29 2,480,580,000 3,860,460 0.540 2014-08-21
425 2014-08-19 7,174,500 -13,500 0.29 2,480,580,000 3,802,485 0.530 2014-08-15
426 2014-08-18 7,188,000 361,500 0.29 2,480,580,000 4,097,160 0.570 2014-08-14
427 2014-08-15 6,826,500 30,000 0.28 2,480,580,000 3,891,105 0.570 2014-08-13
428 2014-08-13 6,796,500 -51,000 0.27 2,480,580,000 3,874,005 0.570 2014-08-11
429 2014-08-07 6,847,500 -21,000 0.28 2,480,580,000 4,040,025 0.590 2014-08-05
430 2014-08-05 6,868,500 -309,000 0.28 2,480,580,000 4,189,785 0.610 2014-08-01
431 2014-08-04 7,177,500 67,500 0.29 2,480,580,000 4,162,950 0.580 2014-07-31
432 2014-07-31 7,110,000 60,000 0.29 2,480,580,000 3,519,450 0.495 2014-07-29
433 2014-07-30 7,050,000 60,000 0.28 2,480,580,000 3,489,750 0.495 2014-07-28
434 2014-07-23 6,990,000 -90,000 0.28 2,480,580,000 3,634,800 0.520 2014-07-21
435 2014-07-22 7,080,000 -22,500 0.29 2,480,580,000 3,823,200 0.540 2014-07-18
436 2014-07-21 7,102,500 93,000 0.29 2,480,580,000 3,906,375 0.550 2014-07-17
437 2014-07-18 7,009,500 -222,000 0.28 2,480,580,000 3,785,130 0.540 2014-07-16
438 2014-07-17 7,231,500 135,000 0.29 2,480,580,000 3,760,380 0.520 2014-07-15
439 2014-07-15 7,096,500 -79,500 0.29 2,480,580,000 3,548,250 0.500 2014-07-11
440 2014-07-10 7,176,000 24,000 0.29 2,480,580,000 3,659,760 0.510 2014-07-08
441 2014-07-09 7,152,000 -3,000 0.29 2,480,580,000 3,576,000 0.500 2014-07-07
442 2014-07-08 7,155,000 -27,000 0.29 2,480,580,000 3,577,500 0.500 2014-07-04
443 2014-07-07 7,182,000 156,000 0.29 2,480,580,000 3,662,820 0.510 2014-07-03
444 2014-07-04 7,026,000 15,000 0.28 2,480,580,000 3,372,480 0.480 2014-07-02
445 2014-06-24 7,011,000 -223,500 0.28 2,480,580,000 3,505,500 0.500 2014-06-20
446 2014-06-23 7,234,500 45,000 0.29 2,480,580,000 3,689,595 0.510 2014-06-19
447 2014-06-19 7,189,500 -100,500 0.29 2,480,580,000 3,666,645 0.510 2014-06-17
448 2014-06-17 7,290,000 -21,000 0.29 2,480,580,000 3,863,700 0.530 2014-06-13
449 2014-06-16 7,311,000 229,500 0.29 2,480,580,000 3,874,830 0.530 2014-06-12
450 2014-06-11 7,081,500 -24,000 0.29 2,480,580,000 3,753,195 0.530 2014-06-09
451 2014-06-10 7,105,500 -28,500 0.29 2,480,580,000 3,765,915 0.530 2014-06-06
452 2014-06-09 7,134,000 -15,000 0.29 2,480,580,000 3,709,680 0.520 2014-06-05
453 2014-06-06 7,149,000 -159,000 0.29 2,480,580,000 3,645,990 0.510 2014-06-04
454 2014-06-04 7,308,000 399,000 0.29 2,480,580,000 3,727,080 0.510 2014-05-30
455 2014-06-03 6,909,000 9,000 0.28 2,480,580,000 3,523,590 0.510 2014-05-29
456 2014-05-30 6,900,000 237,000 0.28 2,480,580,000 3,519,000 0.510 2014-05-28
457 2014-05-28 6,663,000 79,500 0.27 2,480,580,000 2,965,035 0.445 2014-05-26
458 2014-05-27 6,583,500 145,500 0.27 2,480,580,000 2,929,658 0.445 2014-05-23
459 2014-05-26 6,438,000 24,000 0.26 2,480,580,000 3,154,620 0.490 2014-05-22
460 2014-05-02 6,414,000 -9,000 0.26 2,480,580,000 2,565,600 0.400 2014-04-29
461 2014-04-07 6,423,000 -649,500 0.26 2,480,580,000 2,697,660 0.420 2014-04-03
462 2014-03-18 7,072,500 210,000 0.29 2,480,580,000 3,041,175 0.430 2014-03-14
463 2014-03-17 6,862,500 -75,000 0.28 2,480,580,000 3,019,500 0.440 2014-03-13
464 2014-03-14 6,937,500 75,000 0.28 2,480,580,000 3,017,813 0.435 2014-03-12
465 2014-03-10 6,862,500 21,000 0.28 2,480,580,000 3,259,688 0.475 2014-03-06
466 2014-03-03 6,841,500 -364,500 0.28 2,480,580,000 2,941,845 0.430 2014-02-27
467 2014-01-20 7,206,000 -145,500 0.29 2,480,580,000 3,530,940 0.490 2014-01-16
468 2014-01-16 7,351,500 30,000 0.30 2,480,580,000 3,749,265 0.510 2014-01-14
469 2014-01-13 7,321,500 28,500 0.30 2,480,580,000 3,587,535 0.490 2014-01-09
470 2014-01-09 7,293,000 -60,000 0.29 2,480,580,000 3,719,430 0.510 2014-01-07
471 2014-01-08 7,353,000 60,000 0.30 2,480,580,000 3,823,560 0.520 2014-01-06
472 2014-01-06 7,293,000 60,000 0.29 2,480,580,000 4,011,150 0.550 2014-01-02
473 2014-01-02 7,233,000 151,500 0.29 2,480,580,000 3,978,150 0.550 2013-12-27
474 2013-12-27 7,081,500 90,000 0.29 2,480,580,000 3,469,935 0.490 2013-12-20
475 2013-12-23 6,991,500 -244,500 0.28 2,480,580,000 3,495,750 0.500 2013-12-19
476 2013-12-20 7,236,000 45,000 0.29 2,480,580,000 3,835,080 0.530 2013-12-18
477 2013-12-19 7,191,000 -13,500 0.29 2,480,580,000 3,739,320 0.520 2013-12-17
478 2013-12-17 7,204,500 115,500 0.29 2,480,580,000 4,034,520 0.560 2013-12-13
479 2013-12-13 7,089,000 -111,000 0.29 2,480,580,000 4,040,730 0.570 2013-12-11
480 2013-12-12 7,200,000 -187,500 0.29 2,480,580,000 4,248,000 0.590 2013-12-10
481 2013-12-11 7,387,500 -120,000 0.30 2,480,580,000 4,506,375 0.610 2013-12-09
482 2013-12-10 7,507,500 111,000 0.30 2,480,580,000 4,429,425 0.590 2013-12-06
483 2013-12-09 7,396,500 -6,000 0.30 2,480,580,000 4,363,935 0.590 2013-12-05
484 2013-12-06 7,402,500 -139,500 0.30 2,480,580,000 4,589,550 0.620 2013-12-04
485 2013-12-05 7,542,000 -150,000 0.30 2,480,580,000 4,826,880 0.640 2013-12-03
486 2013-12-04 7,692,000 228,000 0.31 2,480,580,000 4,845,960 0.630 2013-12-02
487 2013-12-03 7,464,000 -42,000 0.30 2,480,580,000 4,403,760 0.590 2013-11-29
488 2013-12-02 7,506,000 -565,500 0.30 2,480,580,000 3,903,120 0.520 2013-11-28
489 2013-11-29 8,071,500 813,000 0.33 2,480,580,000 4,439,325 0.550 2013-11-27
490 2013-11-28 7,258,500 72,000 0.29 2,480,580,000 3,121,155 0.430 2013-11-26
491 2013-11-27 7,186,500 21,000 0.29 2,480,580,000 3,341,723 0.465 2013-11-25
492 2013-11-26 7,165,500 285,000 0.29 2,480,580,000 3,403,613 0.475 2013-11-22
493 2013-11-25 6,880,500 280,500 0.28 2,480,580,000 3,233,835 0.470 2013-11-21
494 2013-11-22 6,600,000 -99,000 0.27 2,480,580,000 2,772,000 0.420 2013-11-20
495 2013-11-21 6,699,000 -825,000 0.27 2,480,580,000 2,813,580 0.420 2013-11-19
496 2013-11-20 7,524,000 -4,500 0.30 2,480,580,000 3,160,080 0.420 2013-11-18
497 2013-11-19 7,528,500 39,000 0.30 2,480,580,000 3,161,970 0.420 2013-11-15
498 2013-11-14 7,489,500 349,500 0.30 2,480,580,000 3,145,590 0.420 2013-11-12
499 2013-11-13 7,140,000 300,000 0.29 2,480,580,000 2,998,800 0.420 2013-11-11
500 2013-11-12 6,840,000 150,000 0.28 2,480,580,000 2,872,800 0.420 2013-11-08
501 2013-11-08 6,690,000 375,000 0.27 2,480,580,000 2,843,250 0.425 2013-11-06
502 2013-11-07 6,315,000 30,000 0.25 2,480,580,000 2,683,875 0.425 2013-11-05
503 2013-11-01 6,285,000 -102,000 0.25 2,480,580,000 2,671,125 0.425 2013-10-30
504 2013-10-25 6,387,000 39,000 0.26 2,480,580,000 2,682,540 0.420 2013-10-23
505 2013-10-24 6,348,000 4,500 0.26 2,480,580,000 2,761,380 0.435 2013-10-22
506 2013-10-23 6,343,500 -39,000 0.26 2,480,580,000 2,822,858 0.445 2013-10-21
507 2013-10-22 6,382,500 39,000 0.26 2,480,580,000 2,680,650 0.420 2013-10-18
508 2013-10-03 6,343,500 -175,500 0.26 2,480,580,000 2,632,553 0.415 2013-09-30
509 2013-10-02 6,519,000 115,500 0.26 2,480,580,000 2,737,980 0.420 2013-09-27
510 2013-09-18 6,403,500 -307,500 0.26 2,480,580,000 2,753,505 0.430 2013-09-16
511 2013-09-17 6,711,000 7,500 0.27 2,480,580,000 2,885,730 0.430 2013-09-13
512 2013-09-12 6,703,500 300,000 0.27 2,480,580,000 2,916,023 0.435 2013-09-10
513 2013-09-10 6,403,500 120,000 0.26 2,480,580,000 2,689,470 0.420 2013-09-06
514 2013-09-05 6,283,500 9,000 0.25 2,480,580,000 2,607,653 0.415 2013-09-03
515 2013-09-02 6,274,500 10,500 0.25 2,480,580,000 2,541,173 0.405 2013-08-29
516 2013-08-29 6,264,000 -285,000 0.25 2,480,580,000 2,662,200 0.425 2013-08-27
517 2013-08-26 6,549,000 -9,000 0.26 2,480,580,000 2,848,815 0.435 2013-08-22
518 2013-08-19 6,558,000 49,500 0.26 2,480,580,000 2,918,310 0.445 2013-08-15
519 2013-08-13 6,508,500 285,000 0.26 2,480,580,000 2,993,910 0.460 2013-08-09
520 2013-08-12 6,223,500 -232,500 0.25 2,480,580,000 2,644,988 0.425 2013-08-08
521 2013-08-09 6,456,000 -9,000 0.26 2,480,580,000 2,646,960 0.410 2013-08-07
522 2013-08-08 6,465,000 -300,000 0.26 2,480,580,000 2,618,325 0.405 2013-08-06
523 2013-08-05 6,765,000 90,000 0.27 2,480,580,000 2,841,300 0.420 2013-08-01
524 2013-07-26 6,675,000 -15,000 0.27 2,480,580,000 2,836,875 0.425 2013-07-24
525 2013-07-25 6,690,000 54,000 0.27 2,480,580,000 2,676,000 0.400 2013-07-23
526 2013-07-24 6,636,000 300,000 0.27 2,480,580,000 2,621,220 0.395 2013-07-22
527 2013-07-22 6,336,000 21,000 0.26 2,480,580,000 2,534,400 0.400 2013-07-18
528 2013-07-18 6,315,000 -96,000 0.25 2,480,580,000 2,589,150 0.410 2013-07-16
529 2013-07-17 6,411,000 -157,500 0.26 2,480,580,000 2,628,510 0.410 2013-07-15
530 2013-07-16 6,568,500 -792,000 0.26 2,480,580,000 2,725,928 0.415 2013-07-12
531 2013-07-15 7,360,500 -303,000 0.30 2,480,580,000 2,944,200 0.400 2013-07-11
532 2013-07-12 7,663,500 315,000 0.31 2,480,580,000 3,065,400 0.400 2013-07-10
533 2013-07-11 7,348,500 72,000 0.30 2,480,580,000 3,343,568 0.455 2013-07-09
534 2013-07-10 7,276,500 1,198,500 0.29 2,480,580,000 3,383,573 0.465 2013-07-08
535 2013-03-13 6,078,000 18,000 0.25 2,480,580,000 5,105,520 0.840 2013-03-11
536 2013-03-12 6,060,000 -25,500 0.24 2,480,580,000 5,151,000 0.850 2013-03-08
537 2013-03-11 6,085,500 -111,000 0.25 2,480,580,000 5,111,820 0.840 2013-03-07
538 2013-03-08 6,196,500 -205,500 0.25 2,480,580,000 5,267,025 0.850 2013-03-06
539 2013-03-07 6,402,000 -13,500 0.26 2,480,580,000 5,377,680 0.840 2013-03-05
540 2013-03-05 6,415,500 -6,000 0.26 2,480,580,000 5,260,710 0.820 2013-03-01
541 2013-03-04 6,421,500 -99,000 0.26 2,480,580,000 5,394,060 0.840 2013-02-28
542 2013-03-01 6,520,500 -63,000 0.26 2,480,580,000 5,477,220 0.840 2013-02-27
543 2013-02-28 6,583,500 -21,000 0.27 2,480,580,000 5,398,470 0.820 2013-02-26
544 2013-02-26 6,604,500 271,500 0.27 2,480,580,000 5,745,915 0.870 2013-02-22
545 2013-02-25 6,333,000 30,000 0.26 2,480,580,000 5,319,720 0.840 2013-02-21
546 2013-02-22 6,303,000 -253,500 0.25 2,480,580,000 5,357,550 0.850 2013-02-20
547 2013-02-21 6,556,500 10,500 0.26 2,480,580,000 5,441,895 0.830 2013-02-19
548 2013-02-14 6,546,000 150,000 0.26 2,480,580,000 5,367,720 0.820 2013-02-07
549 2013-02-08 6,396,000 -15,000 0.26 2,480,580,000 5,180,760 0.810 2013-02-06
550 2013-02-07 6,411,000 135,000 0.26 2,480,580,000 5,128,800 0.800 2013-02-05
551 2013-02-06 6,276,000 79,500 0.25 2,480,580,000 5,209,080 0.830 2013-02-04
552 2013-02-05 6,196,500 -84,000 0.25 2,480,580,000 5,143,095 0.830 2013-02-01
553 2013-02-04 6,280,500 22,500 0.25 2,480,580,000 5,087,205 0.810 2013-01-31
554 2013-02-01 6,258,000 -160,500 0.25 2,480,580,000 4,568,340 0.730 2013-01-30
555 2013-01-30 6,418,500 -49,500 0.26 2,480,580,000 4,685,505 0.730 2013-01-28
556 2013-01-29 6,468,000 -262,500 0.26 2,480,580,000 4,721,640 0.730 2013-01-25
557 2013-01-28 6,730,500 -82,500 0.27 2,480,580,000 5,115,180 0.760 2013-01-24
558 2013-01-24 6,813,000 202,500 0.27 2,480,580,000 5,450,400 0.800 2013-01-22
559 2013-01-22 6,610,500 30,000 0.27 2,480,580,000 4,891,770 0.740 2013-01-18
560 2013-01-18 6,580,500 43,500 0.27 2,480,580,000 5,001,180 0.760 2013-01-16
561 2013-01-17 6,537,000 -234,000 0.26 2,480,580,000 4,968,120 0.760 2013-01-15
562 2013-01-16 6,771,000 -15,000 0.27 2,480,580,000 5,145,960 0.760 2013-01-14
563 2013-01-15 6,786,000 -109,500 0.27 2,480,580,000 5,293,080 0.780 2013-01-11
564 2013-01-14 6,895,500 190,500 0.28 2,480,580,000 5,516,400 0.800 2013-01-10
565 2013-01-11 6,705,000 -79,500 0.27 2,480,580,000 5,296,950 0.790 2013-01-09
566 2013-01-10 6,784,500 -97,500 0.27 2,480,580,000 5,359,755 0.790 2013-01-08
567 2013-01-09 6,882,000 -42,000 0.28 2,480,580,000 5,643,240 0.820 2013-01-07
568 2013-01-08 6,924,000 18,000 0.28 2,480,580,000 5,608,440 0.810 2013-01-04
569 2013-01-07 6,906,000 96,000 0.28 2,480,580,000 5,593,860 0.810 2013-01-03
570 2013-01-04 6,810,000 54,000 0.27 2,480,580,000 5,584,200 0.820 2013-01-02
571 2013-01-03 6,756,000 -109,500 0.27 2,480,580,000 5,269,680 0.780 2012-12-28
572 2013-01-02 6,865,500 37,500 0.28 2,480,580,000 5,423,745 0.790 2012-12-27
573 2012-12-28 6,828,000 280,500 0.28 2,480,580,000 4,711,320 0.690 2012-12-21
574 2012-12-27 6,547,500 231,000 0.26 2,480,580,000 4,517,775 0.690 2012-12-20
575 2012-12-21 6,316,500 -90,000 0.25 2,480,580,000 4,484,715 0.710 2012-12-19
576 2012-12-19 6,406,500 100,500 0.26 2,480,580,000 4,164,225 0.650 2012-12-17
577 2012-12-18 6,306,000 162,000 0.25 2,480,580,000 4,098,900 0.650 2012-12-14
578 2012-12-17 6,144,000 -7,500 0.25 2,480,580,000 3,993,600 0.650 2012-12-13
579 2012-12-13 6,151,500 -181,500 0.25 2,480,580,000 4,059,990 0.660 2012-12-11
580 2012-12-12 6,333,000 240,000 0.26 2,480,580,000 4,116,450 0.650 2012-12-10
581 2012-12-11 6,093,000 9,000 0.25 2,480,580,000 3,899,520 0.640 2012-12-07
582 2012-12-07 6,084,000 7,500 0.25 2,480,580,000 4,015,440 0.660 2012-12-05
583 2012-12-06 6,076,500 21,000 0.24 2,480,580,000 3,585,135 0.590 2012-12-04
584 2012-12-05 6,055,500 -348,000 0.24 2,480,580,000 3,693,855 0.610 2012-12-03
585 2012-12-04 6,403,500 -42,000 0.26 2,480,580,000 4,226,310 0.660 2012-11-30
586 2012-12-03 6,445,500 28,500 0.26 2,480,580,000 4,576,305 0.710 2012-11-29
587 2012-11-29 6,417,000 90,000 0.26 2,480,580,000 4,363,560 0.680 2012-11-27
588 2012-11-27 6,327,000 57,000 0.26 2,480,580,000 4,302,360 0.680 2012-11-23
589 2012-11-20 6,270,000 -69,000 0.25 2,480,580,000 4,263,600 0.680 2012-11-16
590 2012-11-15 6,339,000 -30,000 0.26 2,480,580,000 4,247,130 0.670 2012-11-13
591 2012-11-13 6,369,000 30,000 0.26 2,480,580,000 4,649,370 0.730 2012-11-09
592 2012-11-12 6,339,000 30,000 0.26 2,480,580,000 4,627,470 0.730 2012-11-08
593 2012-11-02 6,309,000 42,000 0.25 2,480,580,000 4,479,390 0.710 2012-10-31
594 2012-10-31 6,267,000 -30,000 0.25 2,480,580,000 4,449,570 0.710 2012-10-29
595 2012-10-29 6,297,000 -30,000 0.25 2,480,580,000 4,596,810 0.730 2012-10-25
596 2012-10-26 6,327,000 -198,000 0.26 2,480,580,000 4,618,710 0.730 2012-10-24
597 2012-10-25 6,525,000 -150,000 0.26 2,480,580,000 4,632,750 0.710 2012-10-22
598 2012-10-24 6,675,000 -30,000 0.27 2,480,580,000 4,739,250 0.710 2012-10-19
599 2012-10-22 6,705,000 49,500 0.27 2,480,580,000 4,894,650 0.730 2012-10-18
600 2012-10-17 6,655,500 30,000 0.27 2,480,580,000 4,658,850 0.700 2012-10-15
601 2012-10-12 6,625,500 -40,500 0.27 2,480,580,000 4,439,085 0.670 2012-10-10
602 2012-10-08 6,666,000 -150,000 0.27 2,480,580,000 4,066,260 0.610 2012-10-04
603 2012-10-04 6,816,000 4,500 0.27 2,480,580,000 4,157,760 0.610 2012-09-28
604 2012-10-03 6,811,500 19,500 0.27 2,480,580,000 4,086,900 0.600 2012-09-27
605 2012-09-25 6,792,000 27,000 0.27 2,480,580,000 4,143,120 0.610 2012-09-21
606 2012-09-21 6,765,000 117,000 0.27 2,480,580,000 4,329,600 0.640 2012-09-19
607 2012-09-17 6,648,000 168,000 0.27 2,480,580,000 4,387,680 0.660 2012-09-13
608 2012-09-12 6,480,000 -60,000 0.26 2,480,580,000 4,276,800 0.660 2012-09-10
609 2012-09-11 6,540,000 66,000 0.26 2,480,580,000 3,924,000 0.600 2012-09-07
610 2012-09-05 6,474,000 12,000 0.26 2,480,580,000 3,754,920 0.580 2012-09-03
611 2012-09-04 6,462,000 -15,000 0.26 2,480,580,000 3,618,720 0.560 2012-08-31
612 2012-08-29 6,477,000 -102,000 0.26 2,480,580,000 4,015,740 0.620 2012-08-27
613 2012-08-28 6,579,000 -171,000 0.27 2,480,580,000 4,013,190 0.610 2012-08-24
614 2012-08-23 6,750,000 40,500 0.27 2,480,580,000 4,050,000 0.600 2012-08-21
615 2012-08-22 6,709,500 81,000 0.27 2,480,580,000 4,025,700 0.600 2012-08-20
616 2012-08-17 6,628,500 60,000 0.27 2,480,580,000 3,711,960 0.560 2012-08-15
617 2012-08-16 6,568,500 174,000 0.26 2,480,580,000 3,678,360 0.560 2012-08-14
618 2012-08-15 6,394,500 703,500 0.26 2,480,580,000 3,644,865 0.570 2012-08-13
619 2012-08-14 5,691,000 66,000 0.23 2,480,580,000 3,186,960 0.560 2012-08-10
620 2012-08-09 5,625,000 30,000 0.23 2,480,580,000 3,093,750 0.550 2012-08-07
621 2012-08-08 5,595,000 30,000 0.23 2,480,580,000 3,077,250 0.550 2012-08-06
622 2012-07-31 5,565,000 9,000 0.22 2,480,580,000 2,782,500 0.500 2012-07-27
623 2012-07-26 5,556,000 -102,000 0.22 2,480,580,000 2,833,560 0.510 2012-07-24
624 2012-07-20 5,658,000 -30,000 0.23 2,480,580,000 3,055,320 0.540 2012-07-18
625 2012-07-19 5,688,000 103,500 0.23 2,480,580,000 3,071,520 0.540 2012-07-17
626 2012-07-10 5,584,500 -100,500 0.23 2,480,580,000 3,294,855 0.590 2012-07-06
627 2012-07-09 5,685,000 6,000 0.23 2,480,580,000 3,240,450 0.570 2012-07-05
628 2012-07-04 5,679,000 -210,000 0.23 2,480,580,000 3,180,240 0.560 2012-06-29
629 2012-07-03 5,889,000 60,000 0.24 2,480,580,000 3,180,060 0.540 2012-06-28
630 2012-06-29 5,829,000 286,500 0.23 2,480,580,000 3,089,370 0.530 2012-06-27
631 2012-06-28 5,542,500 166,500 0.22 2,480,580,000 2,937,525 0.530 2012-06-26
632 2012-06-27 5,376,000 42,000 0.22 2,480,580,000 3,171,840 0.590 2012-06-25
633 2012-06-21 5,334,000 -60,000 0.22 2,480,580,000 3,947,160 0.740 2012-06-19
634 2012-06-19 5,394,000 60,000 0.22 2,480,580,000 3,937,620 0.730 2012-06-15
635 2012-06-07 5,334,000 21,000 0.22 2,480,580,000 3,893,820 0.730 2012-06-05
636 2012-06-04 5,313,000 -7,500 0.21 2,480,580,000 4,356,660 0.820 2012-05-31
637 2012-05-31 5,320,500 -4,500 0.21 2,480,580,000 4,149,990 0.780 2012-05-29
638 2012-05-16 5,325,000 -9,000 0.21 2,480,580,000 4,845,750 0.910 2012-05-14
639 2012-05-15 5,334,000 4,500 0.22 2,480,580,000 4,907,280 0.920 2012-05-11
640 2012-05-08 5,329,500 -10,500 0.21 2,480,580,000 4,689,960 0.880 2012-05-04
641 2012-05-07 5,340,000 -25,500 0.22 2,480,580,000 4,806,000 0.900 2012-05-03
642 2012-05-04 5,365,500 -4,500 0.22 2,480,580,000 4,882,605 0.910 2012-05-02
643 2012-05-03 5,370,000 -51,000 0.22 2,480,580,000 4,618,200 0.860 2012-04-30
644 2012-04-19 5,421,000 9,000 0.22 2,480,580,000 4,987,320 0.920 2012-04-17
645 2012-04-16 5,412,000 10,500 0.22 2,480,580,000 4,870,800 0.900 2012-04-12
646 2012-04-10 5,401,500 15,000 0.22 2,480,580,000 5,131,425 0.950 2012-04-03
647 2012-04-05 5,386,500 -36,000 0.22 2,480,580,000 5,009,445 0.930 2012-04-02
648 2012-03-30 5,422,500 -3,000 0.22 2,480,580,000 5,151,375 0.950 2012-03-28
649 2012-03-29 5,425,500 33,000 0.22 2,480,580,000 5,208,480 0.960 2012-03-27
650 2012-03-28 5,392,500 3,000 0.22 2,480,580,000 4,961,100 0.920 2012-03-26
651 2012-03-22 5,389,500 39,000 0.22 2,480,580,000 5,389,500 1.000 2012-03-20
652 2012-03-21 5,350,500 85,500 0.22 2,480,580,000 5,296,995 0.990 2012-03-19
653 2012-03-19 5,265,000 -7,500 0.21 2,480,580,000 5,633,550 1.070 2012-03-15
654 2012-03-16 5,272,500 -18,000 0.21 2,480,580,000 5,799,750 1.100 2012-03-14
655 2012-03-15 5,290,500 -12,000 0.21 2,480,580,000 5,925,360 1.120 2012-03-13
656 2012-03-14 5,302,500 -43,500 0.21 2,480,580,000 5,938,800 1.120 2012-03-12
657 2012-03-13 5,346,000 -58,500 0.22 2,480,580,000 6,147,900 1.150 2012-03-09
658 2012-03-12 5,404,500 -123,000 0.22 2,480,580,000 6,107,085 1.130 2012-03-08
659 2012-03-09 5,527,500 120,000 0.22 2,480,580,000 5,914,425 1.070 2012-03-07
660 2012-03-08 5,407,500 61,500 0.22 2,480,580,000 5,731,950 1.060 2012-03-06
661 2012-03-07 5,346,000 -64,500 0.22 2,480,580,000 5,934,060 1.110 2012-03-05
662 2012-03-06 5,410,500 -7,500 0.22 2,480,580,000 5,951,550 1.100 2012-03-02
663 2012-03-05 5,418,000 -3,000 0.22 2,480,580,000 6,013,980 1.110 2012-03-01
664 2012-03-02 5,421,000 -15,000 0.22 2,480,580,000 5,908,890 1.090 2012-02-29
665 2012-03-01 5,436,000 43,500 0.22 2,480,580,000 5,816,520 1.070 2012-02-28
666 2012-02-29 5,392,500 -133,500 0.22 2,480,580,000 5,608,200 1.040 2012-02-27
667 2012-02-28 5,526,000 70,500 0.22 2,480,580,000 6,133,860 1.110 2012-02-24
668 2012-02-27 5,455,500 -165,000 0.22 2,480,580,000 6,328,380 1.160 2012-02-23
669 2012-02-24 5,620,500 118,500 0.23 2,480,580,000 6,070,140 1.080 2012-02-22
670 2012-02-23 5,502,000 -39,000 0.22 2,480,580,000 5,557,020 1.010 2012-02-21
671 2012-02-22 5,541,000 -349,500 0.22 2,480,580,000 5,374,770 0.970 2012-02-20
672 2012-02-20 5,890,500 -295,500 0.24 2,480,580,000 5,360,355 0.910 2012-02-16
673 2012-02-17 6,186,000 -40,500 0.25 2,480,580,000 5,691,120 0.920 2012-02-15
674 2012-02-16 6,226,500 12,000 0.25 2,480,580,000 5,666,115 0.910 2012-02-14
675 2012-02-15 6,214,500 46,500 0.25 2,480,580,000 5,655,195 0.910 2012-02-13
676 2012-02-14 6,168,000 -117,000 0.25 2,480,580,000 5,551,200 0.900 2012-02-10
677 2012-02-13 6,285,000 -468,000 0.25 2,480,580,000 5,782,200 0.920 2012-02-09
678 2012-02-10 6,753,000 -312,000 0.27 2,480,580,000 6,010,170 0.890 2012-02-08
679 2012-02-09 7,065,000 300,000 0.28 2,480,580,000 6,005,250 0.850 2012-02-07
680 2012-02-07 6,765,000 207,000 0.27 2,480,580,000 5,614,950 0.830 2012-02-03
681 2012-02-06 6,558,000 -61,500 0.26 2,480,580,000 5,443,140 0.830 2012-02-02
682 2012-02-02 6,619,500 282,000 0.27 2,480,580,000 5,295,600 0.800 2012-01-31
683 2012-02-01 6,337,500 87,000 0.26 2,480,580,000 5,006,625 0.790 2012-01-30
684 2012-01-31 6,250,500 622,500 0.25 2,480,580,000 5,125,410 0.820 2012-01-27
685 2012-01-30 5,628,000 12,000 0.23 2,480,580,000 4,727,520 0.840 2012-01-26
686 2012-01-27 5,616,000 45,000 0.23 2,480,580,000 4,661,280 0.830 2012-01-20
687 2012-01-17 5,571,000 -18,000 0.22 2,480,580,000 4,846,770 0.870 2012-01-13
688 2012-01-16 5,589,000 12,000 0.23 2,480,580,000 4,806,540 0.860 2012-01-12
689 2012-01-13 5,577,000 -40,500 0.22 2,480,580,000 4,851,990 0.870 2012-01-11
690 2012-01-12 5,617,500 -168,000 0.23 2,480,580,000 4,774,875 0.850 2012-01-10
691 2012-01-11 5,785,500 -96,000 0.23 2,480,580,000 4,801,965 0.830 2012-01-09
692 2012-01-09 5,881,500 21,000 0.24 2,480,580,000 4,764,015 0.810 2012-01-05
693 2012-01-05 5,860,500 6,000 0.24 2,480,580,000 4,688,400 0.800 2012-01-03
694 2011-12-30 5,854,500 30,000 0.24 2,480,580,000 4,507,965 0.770 2011-12-28
695 2011-12-28 5,824,500 315,000 0.23 2,480,580,000 4,426,620 0.760 2011-12-22
696 2011-12-22 5,509,500 -15,000 0.22 2,480,580,000 4,187,220 0.760 2011-12-20
697 2011-12-21 5,524,500 30,000 0.22 2,480,580,000 4,143,375 0.750 2011-12-19
698 2011-12-19 5,494,500 43,500 0.22 2,480,580,000 4,230,765 0.770 2011-12-15
699 2011-12-15 5,451,000 -88,500 0.22 2,480,580,000 4,360,800 0.800 2011-12-13
700 2011-12-13 5,539,500 -66,000 0.22 2,480,580,000 4,597,785 0.830 2011-12-09
701 2011-12-12 5,605,500 30,000 0.23 2,480,580,000 4,708,620 0.840 2011-12-08
702 2011-12-09 5,575,500 105,000 0.22 2,480,580,000 4,739,175 0.850 2011-12-07
703 2011-12-08 5,470,500 48,000 0.22 2,480,580,000 4,595,220 0.840 2011-12-06
704 2011-12-05 5,422,500 15,000 0.22 2,480,580,000 4,500,675 0.830 2011-12-01
705 2011-11-23 5,407,500 15,000 0.22 2,480,580,000 4,326,000 0.800 2011-11-21
706 2011-11-21 5,392,500 -10,500 0.22 2,480,580,000 4,529,700 0.840 2011-11-17
707 2011-11-17 5,403,000 28,500 0.22 2,480,580,000 4,430,460 0.820 2011-11-15
708 2011-11-16 5,374,500 -72,000 0.22 2,480,580,000 4,568,325 0.850 2011-11-14
709 2011-11-15 5,446,500 -55,500 0.22 2,480,580,000 4,575,060 0.840 2011-11-11
710 2011-11-14 5,502,000 -130,500 0.22 2,480,580,000 4,621,680 0.840 2011-11-10
711 2011-11-10 5,632,500 361,500 0.23 2,480,580,000 4,900,275 0.870 2011-11-08
712 2011-11-08 5,271,000 -10,500 0.21 2,480,580,000 3,953,250 0.750 2011-11-04
713 2011-11-07 5,281,500 -19,500 0.21 2,480,580,000 3,855,495 0.730 2011-11-03
714 2011-11-03 5,301,000 -292,500 0.21 2,480,580,000 4,028,760 0.760 2011-11-01
715 2011-11-02 5,593,500 -48,000 0.23 2,480,580,000 4,306,995 0.770 2011-10-31
716 2011-10-31 5,641,500 -393,000 0.23 2,480,580,000 4,061,880 0.720 2011-10-27
717 2011-10-26 6,034,500 78,000 0.24 2,480,580,000 4,224,150 0.700 2011-10-24
718 2011-10-18 5,956,500 -111,000 0.24 2,480,580,000 4,109,985 0.690 2011-10-14
719 2011-10-17 6,067,500 10,500 0.24 2,480,580,000 4,247,250 0.700 2011-10-13
720 2011-10-14 6,057,000 -45,000 0.24 2,480,580,000 3,997,620 0.660 2011-10-12
721 2011-10-13 6,102,000 -70,500 0.25 2,480,580,000 3,661,200 0.600 2011-10-11
722 2011-10-12 6,172,500 -450,000 0.25 2,480,580,000 3,518,325 0.570 2011-10-10
723 2011-10-10 6,622,500 6,000 0.27 2,480,580,000 3,443,700 0.520 2011-10-06
724 2011-09-27 6,616,500 15,000 0.27 2,480,580,000 4,168,395 0.630 2011-09-23
725 2011-09-26 6,601,500 -60,000 0.27 2,480,580,000 4,621,050 0.700 2011-09-22
726 2011-09-16 6,661,500 -100,500 0.27 2,480,580,000 5,262,585 0.790 2011-09-14
727 2011-09-14 6,762,000 -132,000 0.27 2,480,580,000 5,815,320 0.860 2011-09-09
728 2011-09-09 6,894,000 126,000 0.28 2,480,580,000 5,997,780 0.870 2011-09-07
729 2011-09-08 6,768,000 19,500 0.27 2,480,580,000 5,617,440 0.830 2011-09-06
730 2011-08-31 6,748,500 -9,000 0.27 2,480,580,000 5,601,255 0.830 2011-08-29
731 2011-08-29 6,757,500 -21,000 0.27 2,483,550,000 6,149,325 0.910 2011-08-25
732 2011-08-22 6,778,500 -19,500 0.27 2,483,550,000 6,778,500 1.000 2011-08-18
733 2011-08-16 6,798,000 6,000 0.27 2,483,550,000 6,254,160 0.920 2011-08-12
734 2011-08-15 6,792,000 10,500 0.27 2,483,550,000 6,180,720 0.910 2011-08-11
735 2011-08-10 6,781,500 -117,000 0.27 2,483,550,000 6,578,055 0.970 2011-08-08
736 2011-08-09 6,898,500 60,000 0.28 2,483,550,000 7,450,380 1.080 2011-08-05
737 2011-07-29 6,838,500 -84,000 0.28 2,483,550,000 8,821,665 1.290 2011-07-27
738 2011-07-27 6,922,500 30,000 0.28 2,483,550,000 8,930,025 1.290 2011-07-25
739 2011-07-25 6,892,500 45,000 0.28 2,483,550,000 8,753,475 1.270 2011-07-21
740 2011-07-13 6,847,500 -31,500 0.28 2,483,550,000 9,038,700 1.320 2011-07-11
741 2011-07-12 6,879,000 30,000 0.28 2,483,550,000 9,286,650 1.350 2011-07-08
742 2011-07-11 6,849,000 -18,000 0.28 2,483,550,000 9,451,620 1.380 2011-07-07
743 2011-07-08 6,867,000 21,000 0.28 2,483,550,000 9,339,120 1.360 2011-07-06
744 2011-07-06 6,846,000 -22,500 0.28 2,483,550,000 9,379,020 1.370 2011-07-04
745 2011-06-29 6,868,500 12,000 0.28 2,483,550,000 9,203,790 1.340 2011-06-27
746 2011-06-23 6,856,500 -27,000 0.28 2,483,550,000 8,913,450 1.300 2011-06-21
747 2011-06-22 6,883,500 -6,000 0.28 2,483,550,000 8,742,045 1.270 2011-06-20
748 2011-06-20 6,889,500 -70,500 0.28 2,483,550,000 8,818,560 1.280 2011-06-16
749 2011-06-16 6,960,000 82,500 0.28 2,483,550,000 9,048,000 1.300 2011-06-14
750 2011-06-15 6,877,500 -300,000 0.28 2,483,550,000 8,803,200 1.280 2011-06-13
751 2011-06-13 7,177,500 -9,000 0.29 2,483,550,000 9,546,075 1.330 2011-06-09
752 2011-06-10 7,186,500 60,000 0.29 2,483,550,000 9,558,045 1.330 2011-06-08
753 2011-06-09 7,126,500 -57,000 0.29 2,483,550,000 9,763,305 1.370 2011-06-07
754 2011-06-07 7,183,500 15,000 0.29 2,483,550,000 10,416,075 1.450 2011-06-02
755 2011-06-03 7,168,500 45,000 0.29 2,483,550,000 10,609,380 1.480 2011-06-01
756 2011-06-01 7,123,500 60,000 0.29 2,483,550,000 10,186,605 1.430 2011-05-30
757 2011-05-27 7,063,500 180,000 0.28 2,490,000,000 10,453,980 1.480 2011-05-25
758 2011-05-26 6,883,500 -99,000 0.28 2,490,000,000 10,256,415 1.490 2011-05-24
759 2011-05-25 6,982,500 -94,500 0.28 2,490,000,000 10,403,925 1.490 2011-05-23
760 2011-05-24 7,077,000 33,000 0.28 2,490,000,000 10,757,040 1.520 2011-05-20
761 2011-05-23 7,044,000 99,000 0.28 2,490,000,000 10,988,640 1.560 2011-05-19
762 2011-05-20 6,945,000 -15,000 0.28 2,490,000,000 10,973,100 1.580 2011-05-18
763 2011-05-19 6,960,000 -21,000 0.28 2,490,000,000 10,927,200 1.570 2011-05-17
764 2011-05-18 6,981,000 -42,000 0.28 2,490,000,000 10,960,170 1.570 2011-05-16
765 2011-05-16 7,023,000 -229,500 0.28 2,490,000,000 10,604,730 1.510 2011-05-12
766 2011-05-12 7,252,500 15,000 0.29 2,490,000,000 10,951,275 1.510 2011-05-09
767 2011-05-11 7,237,500 -124,500 0.29 2,490,000,000 10,928,625 1.510 2011-05-06
768 2011-05-06 7,362,000 -100,500 0.30 2,490,000,000 11,116,620 1.510 2011-05-04
769 2011-05-03 7,462,500 78,000 0.30 2,490,000,000 11,716,125 1.570 2011-04-28
770 2011-04-29 7,384,500 345,000 0.30 2,490,000,000 11,519,820 1.560 2011-04-27
771 2011-04-28 7,039,500 187,500 0.28 2,490,000,000 11,403,990 1.620 2011-04-26
772 2011-04-27 6,852,000 1,500 0.28 2,490,000,000 10,620,600 1.550 2011-04-21
773 2011-04-26 6,850,500 315,000 0.28 2,490,000,000 10,823,790 1.580 2011-04-20
774 2011-04-21 6,535,500 247,500 0.26 2,490,000,000 9,672,540 1.480 2011-04-19
775 2011-04-19 6,288,000 -15,000 0.25 2,490,000,000 9,306,240 1.480 2011-04-15
776 2011-04-18 6,303,000 -123,000 0.25 2,490,000,000 9,265,410 1.470 2011-04-14
777 2011-04-15 6,426,000 -24,000 0.26 2,490,000,000 9,446,220 1.470 2011-04-13
778 2011-04-14 6,450,000 27,000 0.26 2,490,000,000 9,546,000 1.480 2011-04-12
779 2011-04-13 6,423,000 -24,000 0.26 2,490,000,000 9,506,040 1.480 2011-04-11
780 2011-04-12 6,447,000 -15,000 0.26 2,490,000,000 9,090,270 1.410 2011-04-08
781 2011-04-07 6,462,000 -22,500 0.26 2,490,000,000 8,982,180 1.390 2011-04-04
782 2011-04-06 6,484,500 -12,000 0.26 2,490,000,000 9,207,990 1.420 2011-04-01
783 2011-04-01 6,496,500 -147,000 0.26 2,490,000,000 8,900,205 1.370 2011-03-30
784 2011-03-31 6,643,500 60,000 0.27 2,490,000,000 9,234,465 1.390 2011-03-29
785 2011-03-29 6,583,500 9,000 0.26 2,490,000,000 9,151,065 1.390 2011-03-25
786 2011-03-28 6,574,500 -18,000 0.26 2,490,000,000 9,401,535 1.430 2011-03-24
787 2011-03-25 6,592,500 12,000 0.26 2,490,000,000 9,625,050 1.460 2011-03-23
788 2011-03-23 6,580,500 81,000 0.26 2,490,000,000 9,541,725 1.450 2011-03-21
789 2011-03-22 6,499,500 -60,000 0.26 2,490,000,000 9,099,300 1.400 2011-03-18
790 2011-03-21 6,559,500 -93,000 0.26 2,490,000,000 9,052,110 1.380 2011-03-17
791 2011-03-18 6,652,500 -30,000 0.27 2,490,000,000 9,513,075 1.430 2011-03-16
792 2011-03-17 6,682,500 -97,500 0.27 2,490,000,000 9,489,150 1.420 2011-03-15
793 2011-03-15 6,780,000 -4,500 0.27 2,490,000,000 9,898,800 1.460 2011-03-11
794 2011-03-14 6,784,500 48,000 0.27 2,490,000,000 10,041,060 1.480 2011-03-10
795 2011-03-11 6,736,500 60,000 0.27 2,490,000,000 9,970,020 1.480 2011-03-09
796 2011-03-10 6,676,500 30,000 0.27 2,490,000,000 9,947,985 1.490 2011-03-08
797 2011-03-08 6,646,500 7,500 0.27 2,490,000,000 9,903,285 1.490 2011-03-04
798 2011-03-04 6,639,000 54,000 0.27 2,490,000,000 9,825,720 1.480 2011-03-02
799 2011-03-02 6,585,000 12,000 0.26 2,490,000,000 9,811,650 1.490 2011-02-28
800 2011-02-25 6,573,000 -10,500 0.26 2,490,000,000 9,793,770 1.490 2011-02-23
801 2011-02-24 6,583,500 57,000 0.26 2,490,000,000 9,743,580 1.480 2011-02-22
802 2011-02-21 6,526,500 -27,000 0.26 2,490,000,000 9,985,545 1.530 2011-02-17
803 2011-02-18 6,553,500 -82,500 0.26 2,490,000,000 10,157,925 1.550 2011-02-16
804 2011-02-17 6,636,000 -126,000 0.27 2,490,000,000 10,219,440 1.540 2011-02-15
805 2011-02-16 6,762,000 -9,000 0.27 2,490,000,000 10,345,860 1.530 2011-02-14
806 2011-02-15 6,771,000 -81,000 0.27 2,490,000,000 10,156,500 1.500 2011-02-11
807 2011-02-14 6,852,000 42,000 0.28 2,490,000,000 10,072,440 1.470 2011-02-10
808 2011-02-08 6,810,000 19,500 0.27 2,490,000,000 10,215,000 1.500 2011-02-01
809 2011-02-07 6,790,500 9,000 0.27 2,490,000,000 10,185,750 1.500 2011-01-31
810 2011-02-01 6,781,500 21,000 0.27 2,490,000,000 10,307,880 1.520 2011-01-28
811 2011-01-31 6,760,500 -6,000 0.27 2,490,000,000 10,478,775 1.550 2011-01-27
812 2011-01-28 6,766,500 30,000 0.27 2,490,000,000 10,488,075 1.550 2011-01-26
813 2011-01-27 6,736,500 109,500 0.27 2,490,000,000 10,508,940 1.560 2011-01-25
814 2011-01-26 6,627,000 592,500 0.27 2,490,000,000 10,669,470 1.610 2011-01-24
815 2011-01-25 6,034,500 -228,000 0.24 2,490,000,000 9,474,165 1.570 2011-01-21
816 2011-01-24 6,262,500 -355,500 0.25 2,490,000,000 10,020,000 1.600 2011-01-20
817 2011-01-21 6,618,000 -21,000 0.27 2,490,000,000 10,125,540 1.530 2011-01-19
818 2011-01-20 6,639,000 771,000 0.27 2,490,000,000 10,091,280 1.520 2011-01-18
819 2011-01-19 5,868,000 -46,500 0.24 2,490,000,000 8,802,000 1.500 2011-01-17
820 2011-01-18 5,914,500 133,500 0.24 2,490,000,000 8,871,750 1.500 2011-01-14
821 2011-01-17 5,781,000 54,000 0.23 2,490,000,000 8,555,880 1.480 2011-01-13
822 2011-01-14 5,727,000 51,000 0.23 2,490,000,000 8,647,770 1.510 2011-01-12
823 2011-01-10 5,676,000 -6,000 0.23 2,490,000,000 8,570,760 1.510 2011-01-06
824 2011-01-07 5,682,000 75,000 0.23 2,490,000,000 8,579,820 1.510 2011-01-05
825 2011-01-06 5,607,000 -21,000 0.23 2,490,000,000 8,690,850 1.550 2011-01-04
826 2011-01-05 5,628,000 18,000 0.23 2,490,000,000 8,610,840 1.530 2011-01-03
827 2011-01-04 5,610,000 12,000 0.23 2,490,000,000 8,190,600 1.460 2010-12-30
828 2011-01-03 5,598,000 51,000 0.22 2,490,000,000 8,229,060 1.470 2010-12-29
829 2010-12-30 5,547,000 -4,500 0.22 2,490,000,000 8,098,620 1.460 2010-12-28
830 2010-12-29 5,551,500 -105,000 0.22 2,490,000,000 8,327,250 1.500 2010-12-23
831 2010-12-23 5,656,500 -48,000 0.23 2,490,000,000 8,484,750 1.500 2010-12-21
832 2010-12-20 5,704,500 -100,500 0.23 2,490,000,000 8,499,705 1.490 2010-12-16
833 2010-12-17 5,805,000 -90,000 0.23 2,490,000,000 8,707,500 1.500 2010-12-15
834 2010-12-16 5,895,000 30,000 0.24 2,490,000,000 8,901,450 1.510 2010-12-14
835 2010-12-14 5,865,000 9,000 0.24 2,490,000,000 8,680,200 1.480 2010-12-10
836 2010-12-13 5,856,000 117,000 0.24 2,490,000,000 8,784,000 1.500 2010-12-09
837 2010-12-10 5,739,000 7,500 0.23 2,490,000,000 8,838,060 1.540 2010-12-08
838 2010-12-08 5,731,500 -34,500 0.23 2,490,000,000 8,883,825 1.550 2010-12-06
839 2010-12-07 5,766,000 72,000 0.23 2,490,000,000 9,052,620 1.570 2010-12-03
840 2010-12-06 5,694,000 102,000 0.23 2,490,000,000 8,882,640 1.560 2010-12-02
841 2010-12-03 5,592,000 48,000 0.22 2,490,000,000 8,779,440 1.570 2010-12-01
842 2010-12-02 5,544,000 135,000 0.22 2,490,000,000 8,704,080 1.570 2010-11-30
843 2010-12-01 5,409,000 -60,000 0.22 2,490,000,000 8,492,130 1.570 2010-11-29
844 2010-11-30 5,469,000 111,000 0.22 2,490,000,000 8,641,020 1.580 2010-11-26
845 2010-11-29 5,358,000 127,500 0.22 2,490,000,000 8,412,060 1.570 2010-11-25
846 2010-11-26 5,230,500 -126,000 0.21 2,490,000,000 8,211,885 1.570 2010-11-24
847 2010-11-25 5,356,500 111,000 0.22 2,490,000,000 8,463,270 1.580 2010-11-23
848 2010-11-24 5,245,500 -475,500 0.21 2,490,000,000 8,497,710 1.620 2010-11-22
849 2010-11-23 5,721,000 30,000 0.23 2,490,000,000 9,840,120 1.720 2010-11-19
850 2010-11-22 5,691,000 31,500 0.23 2,490,000,000 9,902,340 1.740 2010-11-18
851 2010-11-18 5,659,500 84,000 0.23 2,490,000,000 9,960,720 1.760 2010-11-16
852 2010-11-16 5,575,500 31,500 0.22 2,490,000,000 10,091,655 1.810 2010-11-12
853 2010-11-12 5,544,000 57,000 0.22 2,490,000,000 10,533,600 1.900 2010-11-10
854 2010-11-11 5,487,000 96,000 0.22 2,490,000,000 10,644,780 1.940 2010-11-09
855 2010-11-10 5,391,000 -27,000 0.22 2,490,000,000 9,919,440 1.840 2010-11-08
856 2010-11-09 5,418,000 -21,000 0.22 2,490,000,000 9,860,760 1.820 2010-11-05
857 2010-11-08 5,439,000 -58,500 0.22 2,490,000,000 10,007,760 1.840 2010-11-04
858 2010-11-05 5,497,500 -15,000 0.22 2,490,000,000 10,170,375 1.850 2010-11-03
859 2010-11-03 5,512,500 300,000 0.22 2,490,000,000 10,143,000 1.840 2010-11-01
860 2010-11-02 5,212,500 1,500 0.21 2,490,000,000 9,695,250 1.860 2010-10-29
861 2010-11-01 5,211,000 42,000 0.21 2,490,000,000 9,484,020 1.820 2010-10-28
862 2010-10-29 5,169,000 -951,000 0.21 2,490,000,000 9,510,960 1.840 2010-10-27
863 2010-10-28 6,120,000 298,500 0.25 2,490,000,000 11,934,000 1.950 2010-10-26
864 2010-10-27 5,821,500 124,500 0.23 2,490,000,000 10,478,700 1.800 2010-10-25
865 2010-10-26 5,697,000 -33,000 0.23 2,490,000,000 9,741,870 1.710 2010-10-22
866 2010-10-22 5,730,000 100,500 0.23 2,490,000,000 9,741,000 1.700 2010-10-20
867 2010-10-21 5,629,500 -55,500 0.23 2,490,000,000 9,570,150 1.700 2010-10-19
868 2010-10-20 5,685,000 -277,500 0.23 2,490,000,000 9,891,900 1.740 2010-10-18
869 2010-10-18 5,962,500 -315,000 0.24 2,490,000,000 10,076,625 1.690 2010-10-14
870 2010-10-15 6,277,500 102,000 0.25 2,490,000,000 10,546,200 1.680 2010-10-13
871 2010-10-14 6,175,500 -72,000 0.25 2,490,000,000 10,436,595 1.690 2010-10-12
872 2010-10-13 6,247,500 -9,000 0.25 2,490,000,000 10,370,850 1.660 2010-10-11
873 2010-10-12 6,256,500 94,500 0.25 2,490,000,000 10,385,790 1.660 2010-10-08
874 2010-10-11 6,162,000 54,000 0.25 2,490,000,000 10,352,160 1.680 2010-10-07
875 2010-10-08 6,108,000 -184,500 0.25 2,490,000,000 10,383,600 1.700 2010-10-06
876 2010-10-07 6,292,500 76,500 0.25 2,490,000,000 10,508,475 1.670 2010-10-05
877 2010-10-06 6,216,000 -94,500 0.25 2,490,000,000 10,069,920 1.620 2010-10-04
878 2010-10-05 6,310,500 -1,461,000 0.25 2,490,000,000 10,223,010 1.620 2010-09-30
879 2010-10-04 7,771,500 373,500 0.31 2,490,000,000 12,822,975 1.650 2010-09-29
880 2010-09-29 7,398,000 30,000 0.30 2,490,000,000 12,280,680 1.660 2010-09-27
881 2010-09-28 7,368,000 60,000 0.30 2,490,000,000 12,157,200 1.650 2010-09-24
882 2010-09-27 7,308,000 -12,000 0.29 2,490,000,000 12,204,360 1.670 2010-09-22
883 2010-09-24 7,320,000 -70,500 0.29 2,490,000,000 12,370,800 1.690 2010-09-21
884 2010-09-22 7,390,500 -61,500 0.30 2,490,000,000 12,711,660 1.720 2010-09-20
885 2010-09-21 7,452,000 -517,500 0.30 2,490,000,000 12,742,920 1.710 2010-09-17
886 2010-09-20 7,969,500 91,500 0.32 2,490,000,000 13,627,845 1.710 2010-09-16
887 2010-09-17 7,878,000 195,000 0.32 2,490,000,000 12,762,360 1.620 2010-09-15
888 2010-09-16 7,683,000 30,000 0.31 2,490,000,000 12,369,630 1.610 2010-09-14
889 2010-09-15 7,653,000 -219,000 0.31 2,490,000,000 12,474,390 1.630 2010-09-13
890 2010-09-14 7,872,000 12,000 0.32 2,490,000,000 12,752,640 1.620 2010-09-10
891 2010-09-13 7,860,000 -10,500 0.32 2,490,000,000 12,811,800 1.630 2010-09-09
892 2010-09-10 7,870,500 186,000 0.32 2,490,000,000 12,592,800 1.600 2010-09-08
893 2010-09-09 7,684,500 28,500 0.31 2,490,000,000 12,602,580 1.640 2010-09-07
894 2010-09-08 7,656,000 61,500 0.31 2,490,000,000 12,785,520 1.670 2010-09-06
895 2010-09-07 7,594,500 489,000 0.31 2,490,000,000 12,379,035 1.630 2010-09-03
896 2010-09-06 7,105,500 34,500 0.29 2,490,000,000 11,368,800 1.600 2010-09-02
897 2010-09-03 7,071,000 30,000 0.28 2,490,000,000 10,960,050 1.550 2010-09-01
898 2010-09-02 7,041,000 -6,000 0.28 2,490,000,000 10,631,910 1.510 2010-08-31
899 2010-09-01 7,047,000 145,500 0.28 2,490,000,000 10,500,030 1.490 2010-08-30
900 2010-08-31 6,901,500 -6,000 0.28 2,490,000,000 10,421,265 1.510 2010-08-27
901 2010-08-30 6,907,500 18,000 0.28 2,490,000,000 10,913,850 1.580 2010-08-26
902 2010-08-27 6,889,500 15,000 0.28 2,490,000,000 11,023,200 1.600 2010-08-25
903 2010-08-26 6,874,500 91,500 0.28 2,490,000,000 11,067,945 1.610 2010-08-24
904 2010-08-25 6,783,000 43,500 0.27 2,490,000,000 10,920,630 1.610 2010-08-23
905 2010-08-24 6,739,500 -19,500 0.27 2,490,000,000 10,648,410 1.580 2010-08-20
906 2010-08-23 6,759,000 3,000 0.27 2,490,000,000 10,881,990 1.610 2010-08-19
907 2010-08-19 6,756,000 49,500 0.27 2,490,000,000 10,742,040 1.590 2010-08-17
908 2010-08-18 6,706,500 -39,000 0.27 2,490,000,000 10,864,530 1.620 2010-08-16
909 2010-08-17 6,745,500 73,500 0.27 2,490,000,000 10,927,710 1.620 2010-08-13
910 2010-08-16 6,672,000 84,000 0.27 2,490,000,000 10,808,640 1.620 2010-08-12
911 2010-08-13 6,588,000 -30,000 0.26 2,490,000,000 10,738,440 1.630 2010-08-11
912 2010-08-12 6,618,000 -132,000 0.27 2,490,000,000 10,787,340 1.630 2010-08-10
913 2010-08-11 6,750,000 -39,000 0.27 2,490,000,000 11,137,500 1.650 2010-08-09
914 2010-08-10 6,789,000 -58,500 0.27 2,490,000,000 11,269,740 1.660 2010-08-06
915 2010-08-09 6,847,500 -103,500 0.28 2,490,000,000 11,503,800 1.680 2010-08-05
916 2010-08-06 6,951,000 549,000 0.28 2,490,000,000 11,469,150 1.650 2010-08-04
917 2010-08-05 6,402,000 264,000 0.26 2,490,000,000 10,499,280 1.640 2010-08-03
918 2010-08-04 6,138,000 -21,000 0.25 2,490,000,000 9,943,560 1.620 2010-08-02
919 2010-08-03 6,159,000 213,000 0.25 2,490,000,000 10,039,170 1.630 2010-07-30
920 2010-08-02 5,946,000 15,000 0.24 2,490,000,000 9,632,520 1.620 2010-07-29
921 2010-07-30 5,931,000 -120,000 0.24 2,490,000,000 9,845,460 1.660 2010-07-28
922 2010-07-29 6,051,000 171,000 0.24 2,490,000,000 9,742,110 1.610 2010-07-27
923 2010-07-28 5,880,000 121,500 0.24 2,490,000,000 9,996,000 1.700 2010-07-26
924 2010-07-27 5,758,500 -634,500 0.23 2,490,000,000 11,747,340 2.040 2010-07-23
925 2010-07-26 6,393,000 -10,500 0.26 2,490,000,000 12,786,000 2.000 2010-07-22
926 2010-07-23 6,403,500 571,500 0.26 2,490,000,000 12,550,860 1.960 2010-07-21
927 2010-07-22 5,832,000 -345,000 0.23 2,490,000,000 11,372,400 1.950 2010-07-20
928 2010-07-21 6,177,000 -58,500 0.25 2,490,000,000 11,303,910 1.830 2010-07-19
929 2010-07-20 6,235,500 75,000 0.25 2,490,000,000 11,535,675 1.850 2010-07-16
930 2010-07-19 6,160,500 -141,000 0.25 2,490,000,000 11,273,715 1.830 2010-07-15
931 2010-07-16 6,301,500 -63,000 0.25 2,490,000,000 11,468,730 1.820 2010-07-14
932 2010-07-15 6,364,500 -21,000 0.26 2,490,000,000 11,583,390 1.820 2010-07-13
933 2010-07-14 6,385,500 -55,500 0.26 2,490,000,000 11,493,900 1.800 2010-07-12
934 2010-07-13 6,441,000 147,000 0.26 2,490,000,000 11,593,800 1.800 2010-07-09
935 2010-07-12 6,294,000 276,000 0.25 2,490,000,000 11,077,440 1.760 2010-07-08
936 2010-07-08 6,018,000 19,500 0.24 2,490,000,000 10,531,500 1.750 2010-07-06
937 2010-07-06 5,998,500 -57,000 0.24 2,490,000,000 10,257,435 1.710 2010-07-02
938 2010-07-05 6,055,500 -33,000 0.24 2,490,000,000 10,536,570 1.740 2010-06-30
939 2010-07-02 6,088,500 31,500 0.24 2,490,000,000 10,350,450 1.700 2010-06-29
940 2010-06-30 6,057,000 39,000 0.24 2,490,000,000 10,539,180 1.740 2010-06-28
941 2010-06-29 6,018,000 -21,000 0.24 2,490,000,000 10,952,760 1.820 2010-06-25
942 2010-06-28 6,039,000 -28,500 0.24 2,490,000,000 11,111,760 1.840 2010-06-24
943 2010-06-25 6,067,500 48,000 0.24 2,490,000,000 11,467,575 1.890 2010-06-23
944 2010-06-24 6,019,500 -7,500 0.24 2,490,000,000 11,136,075 1.850 2010-06-22
945 2010-06-23 6,027,000 -105,000 0.24 2,490,000,000 11,330,760 1.880 2010-06-21
946 2010-06-22 6,132,000 -88,500 0.25 2,490,000,000 11,282,880 1.840 2010-06-18
947 2010-06-21 6,220,500 225,000 0.25 2,490,000,000 11,756,745 1.890 2010-06-17
948 2010-06-18 5,995,500 402,000 0.24 2,490,000,000 11,211,585 1.870 2010-06-15
949 2010-06-17 5,593,500 -73,500 0.22 2,490,000,000 10,236,105 1.830 2010-06-14
950 2010-06-14 5,667,000 -30,000 0.23 2,490,000,000 9,520,560 1.680 2010-06-10
951 2010-06-11 5,697,000 9,000 0.23 2,490,000,000 9,684,900 1.700 2010-06-09
952 2010-06-10 5,688,000 -9,000 0.23 2,490,000,000 9,669,600 1.700 2010-06-08
953 2010-06-04 5,697,000 -73,500 0.23 2,490,000,000 9,627,930 1.690 2010-06-02
954 2010-06-03 5,770,500 -15,000 0.23 2,490,000,000 9,752,145 1.690 2010-06-01
955 2010-06-02 5,785,500 -27,000 0.23 2,490,000,000 9,777,495 1.690 2010-05-31
956 2010-06-01 5,812,500 -61,500 0.23 2,490,000,000 9,881,250 1.700 2010-05-28
957 2010-05-31 5,874,000 -126,000 0.24 2,490,000,000 9,633,360 1.640 2010-05-27
958 2010-05-28 6,000,000 -24,000 0.24 2,490,000,000 9,780,000 1.630 2010-05-26
959 2010-05-27 6,024,000 -33,000 0.24 2,490,000,000 9,337,200 1.550 2010-05-25
960 2010-05-26 6,057,000 -48,000 0.24 2,490,000,000 9,570,060 1.580 2010-05-24
961 2010-05-25 6,105,000 -1,500 0.25 2,490,000,000 8,669,100 1.420 2010-05-20
962 2010-05-24 6,106,500 -109,500 0.25 2,490,000,000 9,159,750 1.500 2010-05-19
963 2010-05-20 6,216,000 10,500 0.25 2,490,000,000 9,759,120 1.570 2010-05-18
964 2010-05-19 6,205,500 -1,500 0.25 2,490,000,000 9,742,635 1.570 2010-05-17
965 2010-05-18 6,207,000 57,000 0.25 2,490,000,000 9,993,270 1.610 2010-05-14
966 2010-05-17 6,150,000 60,000 0.25 2,490,000,000 9,901,500 1.610 2010-05-13
967 2010-05-14 6,090,000 21,000 0.24 2,490,000,000 9,561,300 1.570 2010-05-12
968 2010-05-13 6,069,000 42,000 0.24 2,490,000,000 9,528,330 1.570 2010-05-11
969 2010-05-12 6,027,000 -241,500 0.24 2,490,000,000 9,824,010 1.630 2010-05-10
970 2010-05-11 6,268,500 235,500 0.25 2,490,000,000 9,778,860 1.560 2010-05-07
971 2010-05-10 6,033,000 -262,500 0.24 2,490,000,000 9,652,800 1.600 2010-05-06
972 2010-05-07 6,295,500 -285,000 0.25 2,490,000,000 10,702,350 1.700 2010-05-05
973 2010-05-06 6,580,500 -15,000 0.26 2,490,000,000 11,515,875 1.750 2010-05-04
974 2010-05-05 6,595,500 -52,500 0.26 2,490,000,000 11,278,305 1.710 2010-05-03
975 2010-05-04 6,648,000 45,000 0.27 2,490,000,000 11,567,520 1.740 2010-04-30
976 2010-05-03 6,603,000 24,000 0.27 2,490,000,000 11,621,280 1.760 2010-04-29
977 2010-04-30 6,579,000 15,000 0.26 2,490,000,000 11,579,040 1.760 2010-04-28
978 2010-04-29 6,564,000 -267,000 0.26 2,490,000,000 11,749,560 1.790 2010-04-27
979 2010-04-28 6,831,000 46,500 0.27 2,490,000,000 12,500,730 1.830 2010-04-26
980 2010-04-27 6,784,500 -27,000 0.27 2,490,000,000 12,008,565 1.770 2010-04-23
981 2010-04-26 6,811,500 862,500 0.27 2,490,000,000 11,920,125 1.750 2010-04-22
982 2010-04-23 5,949,000 217,500 0.24 2,490,000,000 11,243,610 1.890 2010-04-21
983 2010-04-22 5,731,500 106,500 0.23 2,490,000,000 11,176,425 1.950 2010-04-20
984 2010-04-21 5,625,000 435,000 0.23 2,490,000,000 10,912,500 1.940 2010-04-19
985 2010-04-20 5,190,000 -330,000 0.21 2,490,000,000 10,587,600 2.040 2010-04-16
986 2010-04-19 5,520,000 -94,500 0.22 2,490,000,000 10,874,400 1.970 2010-04-15
987 2010-04-16 5,614,500 -4,500 0.23 2,490,000,000 10,723,695 1.910 2010-04-14
988 2010-04-15 5,619,000 -651,000 0.23 2,490,000,000 10,788,480 1.920 2010-04-13
989 2010-04-14 6,270,000 480,000 0.25 2,490,000,000 11,787,600 1.880 2010-04-12
990 2010-04-13 5,790,000 -91,500 0.23 2,490,000,000 11,001,000 1.900 2010-04-09
991 2010-04-12 5,881,500 75,000 0.24 2,490,000,000 10,763,145 1.830 2010-04-08
992 2010-04-09 5,806,500 -138,000 0.23 2,490,000,000 10,277,505 1.770 2010-04-07
993 2010-04-08 5,944,500 3,000 0.24 2,490,000,000 9,927,315 1.670 2010-04-01
994 2010-04-07 5,941,500 -111,000 0.24 2,490,000,000 10,041,135 1.690 2010-03-31
995 2010-04-01 6,052,500 78,000 0.24 2,490,000,000 10,531,350 1.740 2010-03-30
996 2010-03-31 5,974,500 54,000 0.24 2,490,000,000 10,395,630 1.740 2010-03-29
997 2010-03-30 5,920,500 -259,500 0.24 2,490,000,000 10,420,080 1.760 2010-03-26
998 2010-03-29 6,180,000 18,000 0.25 2,490,000,000 10,691,400 1.730 2010-03-25
999 2010-03-26 6,162,000 82,500 0.25 2,490,000,000 10,660,260 1.730 2010-03-24
1000 2010-03-25 6,079,500 -19,500 0.24 2,490,000,000 10,578,330 1.740 2010-03-23
1001 2010-03-24 6,099,000 -48,000 0.24 2,490,000,000 10,795,230 1.770 2010-03-22
1002 2010-03-23 6,147,000 268,500 0.25 2,490,000,000 10,634,310 1.730 2010-03-19
1003 2010-03-22 5,878,500 112,500 0.24 2,490,000,000 10,404,945 1.770 2010-03-18
1004 2010-03-19 5,766,000 -117,000 0.23 2,490,000,000 10,321,140 1.790 2010-03-17
1005 2010-03-18 5,883,000 166,500 0.24 2,490,000,000 10,177,590 1.730 2010-03-16
1006 2010-03-17 5,716,500 84,000 0.23 2,490,000,000 10,232,535 1.790 2010-03-15
1007 2010-03-16 5,632,500 -42,000 0.23 2,490,000,000 10,363,800 1.840 2010-03-12
1008 2010-03-15 5,674,500 87,000 0.23 2,490,000,000 10,668,060 1.880 2010-03-11
1009 2010-03-12 5,587,500 1,084,500 0.22 2,490,000,000 10,281,000 1.840 2010-03-10
1010 2010-03-11 4,503,000 -109,500 0.18 2,490,000,000 8,015,340 1.780 2010-03-09
1011 2010-03-10 4,612,500 613,500 0.19 2,490,000,000 7,933,500 1.720 2010-03-08
1012 2010-03-09 3,999,000 -93,000 0.16 2,490,000,000 6,998,250 1.750 2010-03-05
1013 2010-03-08 4,092,000 61,500 0.16 2,490,000,000 7,038,240 1.720 2010-03-04
1014 2010-03-05 4,030,500 28,500 0.16 2,490,000,000 6,529,410 1.620 2010-03-03
1015 2010-03-04 4,002,000 21,000 0.16 2,490,000,000 6,403,200 1.600 2010-03-02
1016 2010-03-03 3,981,000 -39,000 0.16 2,490,000,000 6,528,840 1.640 2010-03-01
1017 2010-03-02 4,020,000 30,000 0.16 2,490,000,000 6,633,000 1.650 2010-02-26
1018 2010-03-01 3,990,000 -54,000 0.16 2,490,000,000 6,503,700 1.630 2010-02-25
1019 2010-02-26 4,044,000 -273,000 0.16 2,490,000,000 6,510,840 1.610 2010-02-24
1020 2010-02-25 4,317,000 556,500 0.17 2,490,000,000 6,518,670 1.510 2010-02-23
1021 2010-02-24 3,760,500 421,500 0.15 2,490,000,000 5,941,590 1.580 2010-02-22
1022 2010-02-23 3,339,000 -18,000 0.13 2,490,000,000 5,676,300 1.700 2010-02-19
1023 2010-02-22 3,357,000 -246,000 0.13 2,490,000,000 5,706,900 1.700 2010-02-18
1024 2010-02-19 3,603,000 258,000 0.14 2,490,000,000 6,737,610 1.870 2010-02-17
1025 2010-02-18 3,345,000 375,000 0.13 2,490,000,000 6,455,850 1.930 2010-02-12
1026 2010-02-17 2,970,000 88,500 0.12 2,490,000,000 5,732,100 1.930 2010-02-11
1027 2010-02-12 2,881,500 72,000 0.12 2,490,000,000 5,705,370 1.980 2010-02-10
1028 2010-02-11 2,809,500 -84,000 0.11 2,490,000,000 5,703,285 2.030 2010-02-09
1029 2010-02-10 2,893,500 9,000 0.12 2,490,000,000 5,787,000 2.000 2010-02-08
1030 2010-02-09 2,884,500 -18,000 0.12 2,490,000,000 5,711,310 1.980 2010-02-05
1031 2010-02-08 2,902,500 -1,500 0.12 2,490,000,000 5,921,100 2.040 2010-02-04
1032 2010-02-05 2,904,000 235,500 0.12 2,490,000,000 6,098,400 2.100 2010-02-03
1033 2010-02-04 2,668,500 88,500 0.11 2,490,000,000 5,150,205 1.930 2010-02-02
1034 2010-02-03 2,580,000 126,000 0.10 2,490,000,000 5,031,000 1.950 2010-02-01
1035 2010-02-02 2,454,000 40,500 0.10 2,490,000,000 5,251,560 2.140 2010-01-29
1036 2010-02-01 2,413,500 -31,500 0.10 2,490,000,000 5,406,240 2.240 2010-01-28
1037 2010-01-29 2,445,000 28,500 0.10 2,490,000,000 5,232,300 2.140 2010-01-27
1038 2010-01-28 2,416,500 84,000 0.10 2,490,000,000 5,050,485 2.090 2010-01-26
1039 2010-01-27 2,332,500 187,500 0.09 2,490,000,000 5,364,750 2.300 2010-01-25
1040 2010-01-26 2,145,000 27,000 0.09 2,490,000,000 5,105,100 2.380 2010-01-22
1041 2010-01-25 2,118,000 84,000 0.09 2,490,000,000 5,083,200 2.400 2010-01-21
1042 2010-01-22 2,034,000 154,500 0.08 2,490,000,000 5,166,360 2.540 2010-01-20
1043 2010-01-21 1,879,500 -279,000 0.08 2,490,000,000 4,999,470 2.660 2010-01-19
1044 2010-01-20 2,158,500 70,500 0.09 2,490,000,000 5,849,535 2.710 2010-01-18
1045 2010-01-19 2,088,000 -40,500 0.08 2,490,000,000 5,595,840 2.680 2010-01-15
1046 2010-01-18 2,128,500 399,000 0.09 2,490,000,000 5,427,675 2.550 2010-01-14
1047 2010-01-15 1,729,500 204,000 0.07 2,490,000,000 4,375,635 2.530 2010-01-13
1048 2010-01-14 1,525,500 7,500 0.06 2,490,000,000 3,920,535 2.570 2010-01-12
1049 2010-01-13 1,518,000 73,500 0.06 2,400,000,000 3,597,660 2.370 2010-01-11
1050 2010-01-12 1,444,500 142,500 0.06 2,400,000,000 3,437,910 2.380 2010-01-08
1051 2010-01-11 1,302,000 288,000 0.05 2,400,000,000 3,215,940 2.470 2010-01-07
1052 2010-01-08 1,014,000 70,500 0.04 2,400,000,000 2,585,700 2.550 2010-01-06
1053 2010-01-07 943,500 81,000 0.04 2,400,000,000 2,443,665 2.590 2010-01-05
1054 2010-01-06 862,500 -19,500 0.04 2,400,000,000 1,975,125 2.290 2010-01-04
1055 2010-01-05 882,000 60,000 0.04 2,400,000,000 1,869,840 2.120 2009-12-30
1056 2010-01-04 822,000 114,000 0.03 2,400,000,000 1,800,180 2.190 2009-12-29
1057 2009-12-30 708,000 172,500 0.03 2,400,000,000 1,564,680 2.210 2009-12-28
1058 2009-12-29 535,500 58,500 0.02 2,400,000,000 1,135,260 2.120 2009-12-23
1059 2009-12-28 477,000 -37,500 0.02 2,400,000,000 1,011,240 2.120 2009-12-22
1060 2009-12-23 514,500 -67,500 0.02 2,400,000,000 1,070,160 2.080 2009-12-21
1061 2009-12-22 582,000 0.02 2,400,000,000 1,082,520 1.860 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top