Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.091 2025-11-11
2 2025-11-12 0.093 2025-11-10
3 2025-11-11 0.093 2025-11-07
4 2025-11-07 9,498,000 27,000 0.25 3,874,365,600 883,314 0.093 2025-11-05
5 2025-11-06 9,471,000 187,500 0.24 3,874,365,600 852,390 0.090 2025-11-04
6 2025-10-30 9,283,500 1,500 0.24 3,874,365,600 807,665 0.087 2025-10-27
7 2025-10-21 9,282,000 -120,000 0.24 3,874,365,600 826,098 0.089 2025-10-17
8 2025-10-13 9,402,000 82,500 0.24 3,874,365,600 874,386 0.093 2025-10-09
9 2025-09-26 9,319,500 -180,000 0.24 3,874,365,600 782,838 0.084 2025-09-24
10 2025-09-25 9,499,500 -1,500 0.25 3,874,365,600 797,958 0.084 2025-09-23
11 2025-09-11 9,501,000 -384,000 0.25 3,874,365,600 902,595 0.095 2025-09-09
12 2025-09-09 9,885,000 19,500 0.26 3,874,365,600 820,455 0.083 2025-09-05
13 2025-09-08 9,865,500 390,000 0.25 3,874,365,600 808,971 0.082 2025-09-04
14 2025-09-04 9,475,500 150,000 0.24 3,874,365,600 701,187 0.074 2025-09-02
15 2025-09-01 9,325,500 240,000 0.24 3,874,365,600 774,017 0.083 2025-08-28
16 2025-08-27 9,085,500 -1,500 0.23 3,874,365,600 772,268 0.085 2025-08-25
17 2025-08-21 9,087,000 90,000 0.23 3,874,365,600 790,569 0.087 2025-08-19
18 2025-08-19 8,997,000 210,000 0.23 3,874,365,600 854,715 0.095 2025-08-15
19 2025-08-18 8,787,000 310,500 0.23 3,874,365,600 817,191 0.093 2025-08-14
20 2025-08-15 8,476,500 460,500 0.22 3,874,365,600 906,986 0.107 2025-08-13
21 2025-08-14 8,016,000 579,000 0.21 3,874,365,600 1,082,160 0.135 2025-08-12
22 2025-08-13 7,437,000 -1,273,500 0.19 3,874,365,600 1,122,987 0.151 2025-08-11
23 2025-08-12 8,710,500 117,000 0.22 3,874,365,600 1,080,102 0.124 2025-08-08
24 2025-08-11 8,593,500 -22,500 0.22 3,874,365,600 885,131 0.103 2025-08-07
25 2025-08-08 8,616,000 -25,500 0.22 3,874,365,600 844,368 0.098 2025-08-06
26 2025-08-07 8,641,500 -1,843,500 0.22 3,874,365,600 1,002,414 0.116 2025-08-05
27 2025-08-06 10,485,000 -996,000 0.27 3,874,365,600 975,105 0.093 2025-08-04
28 2025-08-04 11,481,000 1,746,000 0.30 3,874,365,600 792,189 0.069 2025-07-31
29 2025-07-28 9,735,000 -1,747,500 0.25 3,874,365,600 574,365 0.059 2025-07-24
30 2025-07-24 11,482,500 -10,500 0.30 3,874,365,600 643,020 0.056 2025-07-22
31 2025-07-23 11,493,000 -300,000 0.30 3,874,365,600 643,608 0.056 2025-07-21
32 2025-07-18 11,793,000 -67,500 0.30 3,874,365,600 672,201 0.057 2025-07-16
33 2025-07-16 11,860,500 366,000 0.31 3,874,365,600 652,328 0.055 2025-07-14
34 2025-07-15 11,494,500 -217,500 0.30 3,874,365,600 620,703 0.054 2025-07-11
35 2025-07-14 11,712,000 -49,500 0.30 3,874,365,600 702,720 0.060 2025-07-10
36 2025-07-11 11,761,500 744,000 0.30 3,874,365,600 493,983 0.042 2025-07-09
37 2025-07-10 11,017,500 702,000 0.28 3,874,365,600 440,700 0.040 2025-07-08
38 2025-07-08 10,315,500 547,500 0.27 3,874,365,600 402,305 0.039 2025-07-04
39 2025-07-04 9,768,000 12,000 0.25 3,874,365,600 371,184 0.038 2025-07-02
40 2025-07-02 9,756,000 -3,000 0.25 3,874,365,600 351,216 0.036 2025-06-27
41 2025-06-30 9,759,000 60,000 0.25 3,874,365,600 370,842 0.038 2025-06-26
42 2025-06-27 9,699,000 -174,000 0.25 3,874,365,600 368,562 0.038 2025-06-25
43 2025-06-26 9,873,000 -633,000 0.25 3,874,365,600 375,174 0.038 2025-06-24
44 2025-06-25 10,506,000 256,500 0.27 3,874,365,600 420,240 0.040 2025-06-23
45 2025-06-24 10,249,500 567,000 0.26 3,874,365,600 430,479 0.042 2025-06-20
46 2025-06-23 9,682,500 925,500 0.25 3,874,365,600 455,078 0.047 2025-06-19
47 2025-06-20 8,757,000 279,000 0.23 3,874,365,600 350,280 0.040 2025-06-18
48 2025-05-26 8,478,000 1,500 0.22 3,874,365,600 322,164 0.038 2025-05-22
49 2025-05-07 8,476,500 -30,000 0.22 3,874,365,600 305,154 0.036 2025-05-02
50 2025-05-02 8,506,500 -136,500 0.22 3,874,365,600 306,234 0.036 2025-04-29
51 2025-04-30 8,643,000 75,000 0.22 3,874,365,600 293,862 0.034 2025-04-28
52 2025-04-24 8,568,000 -3,000 0.22 3,874,365,600 299,880 0.035 2025-04-22
53 2025-03-24 8,571,000 331,500 0.22 3,874,365,600 308,556 0.036 2025-03-20
54 2025-03-11 8,239,500 -1,500 0.21 3,874,365,600 288,383 0.035 2025-03-07
55 2025-03-03 8,241,000 583,500 0.21 3,874,365,600 271,953 0.033 2025-02-27
56 2025-02-26 7,657,500 -1,500 0.20 3,874,365,600 268,013 0.035 2025-02-24
57 2025-02-25 7,659,000 19,500 0.20 3,874,365,600 252,747 0.033 2025-02-21
58 2025-02-06 7,639,500 -3,000 0.20 3,874,365,600 229,185 0.030 2025-02-04
59 2025-01-22 7,642,500 -1,500 0.20 3,874,365,600 229,275 0.030 2025-01-20
60 2024-12-17 7,644,000 10,500 0.20 3,874,365,600 244,608 0.032 2024-12-13
61 2024-11-22 7,633,500 4,500 0.20 3,874,365,600 259,539 0.034 2024-11-20
62 2024-11-07 7,629,000 1,500 0.20 3,874,365,600 267,015 0.035 2024-11-05
63 2024-11-04 7,627,500 -21,000 0.20 3,874,365,600 251,708 0.033 2024-10-31
64 2024-10-10 7,648,500 -4,500 0.20 3,874,365,600 282,995 0.037 2024-10-08
65 2024-10-08 7,653,000 -133,500 0.20 3,874,365,600 244,896 0.032 2024-10-04
66 2024-10-07 7,786,500 133,500 0.20 3,874,365,600 256,955 0.033 2024-10-03
67 2024-10-04 7,653,000 75,000 0.20 3,874,365,600 214,284 0.028 2024-10-02
68 2024-09-30 7,578,000 -46,500 0.20 3,874,365,600 219,762 0.029 2024-09-26
69 2024-09-27 7,624,500 85,500 0.20 3,874,365,600 259,233 0.034 2024-09-25
70 2024-09-26 7,539,000 -18,000 0.19 3,874,365,600 180,936 0.024 2024-09-24
71 2024-08-08 7,557,000 15,000 0.20 3,874,365,600 181,368 0.024 2024-08-06
72 2024-07-24 7,542,000 10,500 0.19 3,874,365,600 226,260 0.030 2024-07-22
73 2024-02-19 7,531,500 -85,500 0.19 3,874,365,600 361,512 0.048 2024-02-15
74 2024-02-08 7,617,000 85,500 0.20 3,874,365,600 335,148 0.044 2024-02-06
75 2023-11-28 7,531,500 120,000 0.19 3,874,365,600 391,638 0.052 2023-11-24
76 2023-11-24 7,411,500 181,500 0.19 3,874,365,600 392,810 0.053 2023-11-22
77 2023-11-22 7,230,000 -471,000 0.19 3,874,365,600 361,500 0.050 2023-11-20
78 2023-10-30 7,701,000 -96,000 0.20 3,874,365,600 369,648 0.048 2023-10-26
79 2023-10-12 7,797,000 48,000 0.20 3,874,365,600 366,459 0.047 2023-10-10
80 2023-09-12 7,749,000 1,500 0.20 3,874,365,600 418,446 0.054 2023-09-07
81 2023-09-06 7,747,500 60,000 0.20 3,874,365,600 464,850 0.060 2023-09-04
82 2023-08-18 7,687,500 60,000 0.20 3,874,365,600 499,688 0.065 2023-08-16
83 2023-08-16 7,627,500 -30,000 0.20 3,874,365,600 572,063 0.075 2023-08-14
84 2023-08-15 7,657,500 21,000 0.20 3,874,365,600 643,230 0.084 2023-08-11
85 2023-08-14 7,636,500 402,000 0.20 3,874,365,600 672,012 0.088 2023-08-10
86 2023-08-11 7,234,500 -504,000 0.19 3,874,365,600 687,278 0.095 2023-08-09
87 2023-08-09 7,738,500 499,500 0.20 3,874,365,600 495,264 0.064 2023-08-07
88 2023-08-04 7,239,000 -114,000 0.19 3,874,365,600 383,667 0.053 2023-08-02
89 2023-07-14 7,353,000 -28,500 0.19 3,874,365,600 360,297 0.049 2023-07-12
90 2023-07-11 7,381,500 7,500 0.19 3,874,365,600 376,457 0.051 2023-07-07
91 2023-06-20 7,374,000 -7,500 0.19 3,874,365,600 412,944 0.056 2023-06-16
92 2023-06-19 7,381,500 -30,000 0.19 3,874,365,600 405,983 0.055 2023-06-15
93 2023-06-16 7,411,500 -7,500 0.19 3,874,365,600 407,633 0.055 2023-06-14
94 2023-06-13 7,419,000 12,000 0.19 3,874,365,600 445,140 0.060 2023-06-09
95 2023-05-16 7,407,000 102,000 0.19 3,874,365,600 503,676 0.068 2023-05-12
96 2023-05-05 7,305,000 12,000 0.19 3,874,365,600 511,350 0.070 2023-05-03
97 2023-04-13 7,293,000 -1,500 0.19 3,874,365,600 532,389 0.073 2023-04-11
98 2023-03-15 7,294,500 1,500 0.19 3,874,365,600 561,677 0.077 2023-03-13
99 2023-03-02 7,293,000 -51,000 0.19 3,874,365,600 583,440 0.080 2023-02-28
100 2023-02-28 7,344,000 -15,000 0.19 3,874,365,600 624,240 0.085 2023-02-24
101 2023-02-24 7,359,000 18,000 0.19 3,874,365,600 574,002 0.078 2023-02-22
102 2023-02-13 7,341,000 -40,500 0.19 3,874,365,600 550,575 0.075 2023-02-09
103 2023-02-06 7,381,500 -1,500 0.19 3,874,365,600 612,665 0.083 2023-02-02
104 2023-02-01 7,383,000 -195,000 0.19 3,874,365,600 568,491 0.077 2023-01-30
105 2023-01-11 7,578,000 151,500 0.20 3,874,365,600 598,662 0.079 2023-01-09
106 2022-12-29 7,426,500 -1,500 0.19 3,874,365,600 631,253 0.085 2022-12-23
107 2022-12-23 7,428,000 49,500 0.19 3,874,365,600 646,236 0.087 2022-12-21
108 2022-12-12 7,378,500 -88,500 0.19 3,874,365,600 671,444 0.091 2022-12-08
109 2022-12-06 7,467,000 -132,000 0.19 3,874,365,600 709,365 0.095 2022-12-02
110 2022-12-05 7,599,000 90,000 0.20 3,874,365,600 592,722 0.078 2022-12-01
111 2022-11-22 7,509,000 -31,500 0.19 3,874,365,600 608,229 0.081 2022-11-18
112 2022-11-21 7,540,500 -30,000 0.19 3,874,365,600 580,619 0.077 2022-11-17
113 2022-11-10 7,570,500 150,000 0.20 3,874,365,600 552,647 0.073 2022-11-08
114 2022-11-03 7,420,500 -15,000 0.19 3,874,365,600 608,481 0.082 2022-11-01
115 2022-11-01 7,435,500 -30,000 0.19 3,874,365,600 602,276 0.081 2022-10-28
116 2022-10-31 7,465,500 42,000 0.19 3,874,365,600 597,240 0.080 2022-10-27
117 2022-10-27 7,423,500 -12,000 0.19 3,874,365,600 668,115 0.090 2022-10-25
118 2022-10-18 7,435,500 -33,000 0.19 3,874,365,600 617,147 0.083 2022-10-14
119 2022-10-12 7,468,500 33,000 0.19 3,874,365,600 694,571 0.093 2022-10-10
120 2022-10-05 7,435,500 -78,000 0.19 3,874,365,600 617,147 0.083 2022-09-30
121 2022-09-29 7,513,500 -88,500 0.19 3,874,365,600 661,188 0.088 2022-09-27
122 2022-09-28 7,602,000 240,000 0.20 3,874,365,600 691,782 0.091 2022-09-26
123 2022-09-26 7,362,000 -27,000 0.19 3,874,365,600 795,096 0.108 2022-09-22
124 2022-09-21 7,389,000 111,000 0.19 3,874,365,600 768,456 0.104 2022-09-19
125 2022-09-20 7,278,000 -100,500 0.19 3,874,365,600 844,248 0.116 2022-09-16
126 2022-09-15 7,378,500 105,000 0.19 3,874,365,600 767,364 0.104 2022-09-13
127 2022-09-09 7,273,500 609,000 0.19 3,874,365,600 785,538 0.108 2022-09-07
128 2022-08-16 6,664,500 7,500 0.17 3,874,365,600 799,740 0.120 2022-08-12
129 2022-07-21 6,657,000 -90,000 0.17 3,874,365,600 938,637 0.141 2022-07-19
130 2022-07-15 6,747,000 -105,000 0.17 3,874,365,600 809,640 0.120 2022-07-13
131 2022-07-08 6,852,000 54,000 0.18 3,874,365,600 1,027,800 0.150 2022-07-06
132 2022-07-07 6,798,000 -75,000 0.18 3,874,365,600 1,019,700 0.150 2022-07-05
133 2022-07-06 6,873,000 -346,500 0.18 3,874,365,600 1,030,950 0.150 2022-07-04
134 2022-07-05 7,219,500 -61,500 0.19 3,874,365,600 1,183,998 0.164 2022-06-30
135 2022-07-04 7,281,000 -31,500 0.19 3,874,365,600 1,230,489 0.169 2022-06-29
136 2022-06-30 7,312,500 -489,000 0.19 3,874,365,600 1,191,938 0.163 2022-06-28
137 2022-06-28 7,801,500 -459,000 0.20 3,874,365,600 904,974 0.116 2022-06-24
138 2022-06-27 8,260,500 -151,500 0.21 3,874,365,600 875,613 0.106 2022-06-23
139 2022-06-24 8,412,000 150,000 0.22 3,874,365,600 958,968 0.114 2022-06-22
140 2022-06-23 8,262,000 -52,500 0.21 3,874,365,600 826,200 0.100 2022-06-21
141 2022-06-22 8,314,500 151,500 0.21 3,874,365,600 814,821 0.098 2022-06-20
142 2022-06-15 8,163,000 -240,000 0.21 3,874,365,600 620,388 0.076 2022-06-13
143 2022-06-10 8,403,000 129,000 0.22 3,874,365,600 621,822 0.074 2022-06-08
144 2022-06-07 8,274,000 -6,000 0.21 3,874,365,600 595,728 0.072 2022-06-02
145 2022-06-02 8,280,000 64,500 0.21 3,874,365,600 579,600 0.070 2022-05-31
146 2022-05-30 8,215,500 6,000 0.21 3,874,365,600 575,085 0.070 2022-05-26
147 2022-04-20 8,209,500 -21,000 0.21 3,874,365,600 508,989 0.062 2022-04-14
148 2022-03-21 8,230,500 -1,500 0.21 3,874,365,600 576,135 0.070 2022-03-17
149 2022-03-14 8,232,000 12,000 0.21 3,874,365,600 559,776 0.068 2022-03-10
150 2022-03-09 8,220,000 -100,500 0.21 3,874,365,600 616,500 0.075 2022-03-07
151 2022-01-04 8,320,500 -1,500 0.21 3,874,365,600 665,640 0.080 2021-12-30
152 2021-12-13 8,322,000 688,500 0.21 3,874,365,600 632,472 0.076 2021-12-09
153 2021-12-03 7,633,500 7,500 0.20 3,874,365,600 580,146 0.076 2021-12-01
154 2021-11-10 7,626,000 -111,000 0.20 3,874,365,600 617,706 0.081 2021-11-08
155 2021-11-01 7,737,000 195,000 0.20 3,874,365,600 642,171 0.083 2021-10-28
156 2021-10-19 7,542,000 -10,500 0.19 3,874,365,600 618,444 0.082 2021-10-15
157 2021-10-18 7,552,500 -51,000 0.19 3,874,365,600 619,305 0.082 2021-10-12
158 2021-10-11 7,603,500 51,000 0.20 3,874,365,600 676,712 0.089 2021-10-07
159 2021-10-08 7,552,500 -7,500 0.19 3,874,365,600 717,488 0.095 2021-10-06
160 2021-10-07 7,560,000 10,500 0.20 3,874,365,600 740,880 0.098 2021-10-05
161 2021-09-23 7,549,500 -30,000 0.19 3,874,365,600 664,356 0.088 2021-09-20
162 2021-09-09 7,579,500 -4,500 0.20 3,874,365,600 712,473 0.094 2021-09-07
163 2021-09-07 7,584,000 1,500 0.20 3,874,365,600 682,560 0.090 2021-09-03
164 2021-09-03 7,582,500 13,500 0.20 3,874,365,600 667,260 0.088 2021-09-01
165 2021-09-02 7,569,000 -1,500 0.20 3,874,365,600 681,210 0.090 2021-08-31
166 2021-08-31 7,570,500 1,500 0.20 3,874,365,600 673,775 0.089 2021-08-27
167 2021-07-27 7,569,000 30,000 0.20 3,874,365,600 711,486 0.094 2021-07-23
168 2021-07-08 7,539,000 -27,000 0.19 3,874,365,600 595,581 0.079 2021-07-06
169 2021-05-21 7,566,000 -13,500 0.20 3,874,365,600 590,148 0.078 2021-05-18
170 2021-05-20 7,579,500 -4,500 0.20 3,874,365,600 591,201 0.078 2021-05-17
171 2021-04-16 7,584,000 -64,500 0.20 3,874,365,600 682,560 0.090 2021-04-14
172 2021-03-29 7,648,500 60,000 0.20 3,874,365,600 703,662 0.092 2021-03-25
173 2021-03-19 7,588,500 51,000 0.20 3,874,365,600 743,673 0.098 2021-03-17
174 2021-03-09 7,537,500 -10,500 0.19 3,874,365,600 693,450 0.092 2021-03-05
175 2021-03-01 7,548,000 51,000 0.19 3,874,365,600 777,444 0.103 2021-02-25
176 2021-02-22 7,497,000 -303,000 0.19 3,874,365,600 749,700 0.100 2021-02-18
177 2021-02-19 7,800,000 289,500 0.20 3,874,365,600 889,200 0.114 2021-02-17
178 2021-02-17 7,510,500 112,500 0.19 3,874,365,600 705,987 0.094 2021-02-10
179 2021-02-16 7,398,000 144,000 0.19 3,874,365,600 717,606 0.097 2021-02-09
180 2021-02-10 7,254,000 97,500 0.19 3,874,365,600 660,114 0.091 2021-02-08
181 2021-02-09 7,156,500 277,500 0.18 3,874,365,600 636,929 0.089 2021-02-05
182 2021-02-01 6,879,000 19,500 0.18 3,874,365,600 625,989 0.091 2021-01-28
183 2021-01-25 6,859,500 4,500 0.18 3,874,365,600 603,636 0.088 2021-01-21
184 2021-01-05 6,855,000 -6,000 0.21 3,274,365,600 658,080 0.096 2020-12-30
185 2021-01-04 6,861,000 1,500 0.21 3,274,365,600 699,822 0.102 2020-12-29
186 2020-12-28 6,859,500 -472,500 0.21 3,274,365,600 685,950 0.100 2020-12-22
187 2020-12-22 7,332,000 -240,000 0.22 3,274,365,600 725,868 0.099 2020-12-18
188 2020-12-18 7,572,000 -4,500 0.23 3,274,365,600 742,056 0.098 2020-12-16
189 2020-12-17 7,576,500 687,000 0.23 3,274,365,600 825,839 0.109 2020-12-15
190 2020-12-16 6,889,500 27,000 0.21 3,274,365,600 606,276 0.088 2020-12-14
191 2020-12-10 6,862,500 -67,500 0.21 3,274,365,600 562,725 0.082 2020-12-08
192 2020-12-02 6,930,000 142,500 0.21 3,274,365,600 554,400 0.080 2020-11-30
193 2020-11-18 6,787,500 -1,500 0.21 3,274,365,600 522,638 0.077 2020-11-16
194 2020-11-06 6,789,000 -6,000 0.21 3,274,365,600 549,909 0.081 2020-11-04
195 2020-11-05 6,795,000 -1,500 0.21 3,274,365,600 530,010 0.078 2020-11-03
196 2020-11-04 6,796,500 6,000 0.21 3,274,365,600 530,127 0.078 2020-11-02
197 2020-10-19 6,790,500 30,000 0.21 3,274,365,600 543,240 0.080 2020-10-15
198 2020-10-16 6,760,500 -21,000 0.21 3,274,365,600 554,361 0.082 2020-10-14
199 2020-09-23 6,781,500 -69,000 0.21 3,274,365,600 535,739 0.079 2020-09-21
200 2020-09-18 6,850,500 69,000 0.21 3,274,365,600 561,741 0.082 2020-09-16
201 2020-09-15 6,781,500 -1,576,500 0.21 3,274,365,600 515,394 0.076 2020-09-11
202 2020-09-10 8,358,000 67,500 0.26 3,274,365,600 676,998 0.081 2020-09-08
203 2020-09-09 8,290,500 -94,500 0.25 3,274,365,600 704,693 0.085 2020-09-07
204 2020-09-07 8,385,000 21,000 0.26 3,274,365,600 721,110 0.086 2020-09-03
205 2020-09-02 8,364,000 -96,000 0.26 3,274,365,600 669,120 0.080 2020-08-31
206 2020-08-27 8,460,000 -6,000 0.26 3,274,365,600 634,500 0.075 2020-08-25
207 2020-08-26 8,466,000 15,000 0.26 3,274,365,600 634,950 0.075 2020-08-24
208 2020-08-19 8,451,000 81,000 0.26 3,274,365,600 659,178 0.078 2020-08-17
209 2020-08-18 8,370,000 -54,000 0.26 3,274,365,600 677,970 0.081 2020-08-14
210 2020-08-17 8,424,000 90,000 0.26 3,274,365,600 716,040 0.085 2020-08-13
211 2020-08-14 8,334,000 90,000 0.25 3,274,365,600 666,720 0.080 2020-08-12
212 2020-08-13 8,244,000 1,500,000 0.25 3,274,365,600 717,228 0.087 2020-08-11
213 2020-08-06 6,744,000 -9,000 0.21 3,274,365,600 472,080 0.070 2020-08-04
214 2020-08-04 6,753,000 -6,000 0.21 3,274,365,600 533,487 0.079 2020-07-31
215 2020-07-29 6,759,000 100,500 0.21 3,274,365,600 527,202 0.078 2020-07-27
216 2020-07-28 6,658,500 21,000 0.20 3,274,365,600 412,827 0.062 2020-07-24
217 2020-07-27 6,637,500 148,500 0.20 3,274,365,600 424,800 0.064 2020-07-23
218 2020-07-13 6,489,000 -88,500 0.20 3,274,365,600 389,340 0.060 2020-07-09
219 2020-07-03 6,577,500 -7,500 0.20 3,274,365,600 381,495 0.058 2020-06-30
220 2020-06-05 6,585,000 -136,500 0.20 3,274,365,600 388,515 0.059 2020-06-03
221 2020-05-29 6,721,500 -3,000 0.21 3,274,365,600 389,847 0.058 2020-05-27
222 2020-05-19 6,724,500 -540,000 0.21 3,274,365,600 396,746 0.059 2020-05-15
223 2020-04-23 7,264,500 -51,000 0.22 3,274,365,600 457,664 0.063 2020-04-21
224 2020-03-23 7,315,500 -9,000 0.22 3,274,365,600 482,823 0.066 2020-03-19
225 2020-03-12 7,324,500 1,500 0.22 3,274,365,600 454,119 0.062 2020-03-10
226 2020-02-12 7,323,000 -34,500 0.22 3,274,365,600 527,256 0.072 2020-02-10
227 2020-02-06 7,357,500 234,000 0.22 3,274,365,600 551,813 0.075 2020-02-04
228 2019-12-27 7,123,500 3,000 0.22 3,274,365,600 619,745 0.087 2019-12-20
229 2019-12-18 7,120,500 -127,500 0.22 3,274,365,600 619,484 0.087 2019-12-16
230 2019-12-17 7,248,000 -61,500 0.22 3,274,365,600 579,840 0.080 2019-12-13
231 2019-10-31 7,309,500 -60,000 0.22 3,274,365,600 555,522 0.076 2019-10-29
232 2019-10-21 7,369,500 -198,000 0.23 3,274,365,600 596,930 0.081 2019-10-17
233 2019-10-18 7,567,500 -3,000 0.23 3,274,365,600 590,265 0.078 2019-10-16
234 2019-10-16 7,570,500 -6,000 0.23 3,274,365,600 582,929 0.077 2019-10-14
235 2019-08-23 7,576,500 -100,500 0.23 3,274,365,600 613,697 0.081 2019-08-21
236 2019-08-19 7,677,000 363,000 0.23 3,274,365,600 736,992 0.096 2019-08-15
237 2019-08-16 7,314,000 100,500 0.22 3,274,365,600 746,028 0.102 2019-08-14
238 2019-08-08 7,213,500 -15,000 0.22 3,274,365,600 685,283 0.095 2019-08-06
239 2019-07-08 7,228,500 -300,000 0.22 3,274,365,600 773,450 0.107 2019-07-04
240 2019-07-03 7,528,500 1,500 0.23 3,274,365,600 752,850 0.100 2019-06-28
241 2019-06-28 7,527,000 42,000 0.23 3,274,365,600 752,700 0.100 2019-06-26
242 2019-06-27 7,485,000 -30,000 0.23 3,274,365,600 726,045 0.097 2019-06-25
243 2019-06-24 7,515,000 300,000 0.23 3,274,365,600 759,015 0.101 2019-06-20
244 2019-06-21 7,215,000 -1,500 0.22 3,274,365,600 757,575 0.105 2019-06-19
245 2019-05-30 7,216,500 -180,000 0.22 3,274,365,600 779,382 0.108 2019-05-28
246 2019-05-27 7,396,500 -60,000 0.23 3,274,365,600 776,633 0.105 2019-05-23
247 2019-05-21 7,456,500 -126,000 0.23 3,274,365,600 753,107 0.101 2019-05-17
248 2019-05-06 7,582,500 -1,165,500 0.23 3,274,365,600 917,483 0.121 2019-05-02
249 2019-05-03 8,748,000 -388,500 0.27 3,274,365,600 1,041,012 0.119 2019-04-30
250 2019-04-30 9,136,500 -15,000 0.28 3,274,365,600 1,114,653 0.122 2019-04-26
251 2019-04-29 9,151,500 -159,000 0.28 3,274,365,600 1,125,635 0.123 2019-04-25
252 2019-04-26 9,310,500 -519,000 0.28 3,274,365,600 1,191,744 0.128 2019-04-24
253 2019-04-25 9,829,500 -303,000 0.30 3,274,365,600 1,307,324 0.133 2019-04-23
254 2019-04-24 10,132,500 310,500 0.31 3,274,365,600 1,398,285 0.138 2019-04-18
255 2019-04-23 9,822,000 -1,500 0.30 3,274,365,600 1,375,080 0.140 2019-04-17
256 2019-04-18 9,823,500 459,000 0.30 3,274,365,600 1,375,290 0.140 2019-04-16
257 2019-04-17 9,364,500 -555,000 0.29 3,274,365,600 1,311,030 0.140 2019-04-15
258 2019-04-11 9,919,500 -10,500 0.30 3,274,365,600 1,368,891 0.138 2019-04-09
259 2019-04-10 9,930,000 480,000 0.30 3,274,365,600 1,380,270 0.139 2019-04-08
260 2019-04-09 9,450,000 -126,000 0.29 3,274,365,600 1,389,150 0.147 2019-04-04
261 2019-04-08 9,576,000 885,000 0.29 3,274,365,600 1,436,400 0.150 2019-04-03
262 2019-04-04 8,691,000 1,297,500 0.27 3,274,365,600 1,268,886 0.146 2019-04-02
263 2019-04-03 7,393,500 48,000 0.23 3,274,365,600 1,035,090 0.140 2019-04-01
264 2019-04-01 7,345,500 -1,138,500 0.22 3,274,365,600 954,915 0.130 2019-03-28
265 2019-03-29 8,484,000 516,000 0.26 3,274,365,600 1,145,340 0.135 2019-03-27
266 2019-03-28 7,968,000 6,000 0.24 3,274,365,600 900,384 0.113 2019-03-26
267 2019-03-26 7,962,000 300,000 0.24 3,274,365,600 883,782 0.111 2019-03-22
268 2019-03-19 7,662,000 -345,000 0.23 3,274,365,600 896,454 0.117 2019-03-15
269 2019-03-18 8,007,000 -87,000 0.24 3,274,365,600 912,798 0.114 2019-03-14
270 2019-03-15 8,094,000 -847,500 0.25 3,274,365,600 898,434 0.111 2019-03-13
271 2019-03-14 8,941,500 418,500 0.27 3,274,365,600 956,741 0.107 2019-03-12
272 2019-03-13 8,523,000 480,000 0.26 3,274,365,600 929,007 0.109 2019-03-11
273 2019-03-12 8,043,000 510,000 0.25 3,274,365,600 892,773 0.111 2019-03-08
274 2019-03-08 7,533,000 300,000 0.23 3,274,365,600 851,229 0.113 2019-03-06
275 2019-03-07 7,233,000 -540,000 0.22 3,274,365,600 875,193 0.121 2019-03-05
276 2019-03-04 7,773,000 1,213,500 0.24 3,274,365,600 1,010,490 0.130 2019-02-28
277 2019-03-01 6,559,500 -82,500 0.20 3,274,365,600 754,343 0.115 2019-02-27
278 2019-02-28 6,642,000 186,000 0.20 3,274,365,600 697,410 0.105 2019-02-26
279 2019-02-27 6,456,000 1,500 0.20 3,274,365,600 690,792 0.107 2019-02-25
280 2019-02-25 6,454,500 201,000 0.20 3,274,365,600 677,723 0.105 2019-02-21
281 2019-02-22 6,253,500 201,000 0.19 3,274,365,600 662,871 0.106 2019-02-20
282 2019-02-21 6,052,500 -891,000 0.18 3,274,365,600 659,723 0.109 2019-02-19
283 2019-02-18 6,943,500 -150,000 0.21 3,274,365,600 812,390 0.117 2019-02-14
284 2019-02-14 7,093,500 150,000 0.22 3,274,365,600 773,192 0.109 2019-02-12
285 2019-02-12 6,943,500 90,000 0.21 3,274,365,600 798,503 0.115 2019-02-08
286 2019-02-11 6,853,500 600,000 0.21 3,274,365,600 671,643 0.098 2019-02-01
287 2019-02-08 6,253,500 201,000 0.19 3,274,365,600 619,097 0.099 2019-01-31
288 2019-01-17 6,052,500 -51,000 0.18 3,274,365,600 665,775 0.110 2019-01-15
289 2019-01-04 6,103,500 -13,500 0.19 3,274,365,600 720,213 0.118 2019-01-02
290 2018-11-23 6,117,000 -1,500 0.19 3,274,365,600 740,157 0.121 2018-11-21
291 2018-11-05 6,118,500 -4,500 0.19 3,274,365,600 777,050 0.127 2018-11-01
292 2018-11-01 6,123,000 1,500 0.19 3,274,365,600 747,006 0.122 2018-10-30
293 2018-10-24 6,121,500 103,500 0.19 3,274,365,600 912,104 0.149 2018-10-22
294 2018-10-23 6,018,000 88,500 0.18 3,274,365,600 854,556 0.142 2018-10-19
295 2018-10-19 5,929,500 -60,000 0.18 3,274,365,600 972,438 0.164 2018-10-16
296 2018-10-10 5,989,500 112,500 0.18 3,274,365,600 1,030,194 0.172 2018-10-08
297 2018-09-28 5,877,000 81,000 0.18 3,274,365,600 1,116,630 0.190 2018-09-26
298 2018-09-18 5,796,000 109,500 0.18 3,274,365,600 1,078,056 0.186 2018-09-14
299 2018-09-11 5,686,500 -210,000 0.17 3,274,365,600 1,182,792 0.208 2018-09-07
300 2018-09-07 5,896,500 -3,000 0.18 3,274,365,600 1,208,783 0.205 2018-09-05
301 2018-08-03 5,899,500 -1,500 0.18 3,274,365,600 1,315,589 0.223 2018-08-01
302 2018-07-24 5,901,000 141,000 0.18 3,274,365,600 1,227,408 0.208 2018-07-20
303 2018-07-17 5,760,000 99,000 0.18 3,274,365,600 1,198,080 0.208 2018-07-13
304 2018-07-12 5,661,000 -72,000 0.17 3,274,365,600 1,398,267 0.247 2018-07-10
305 2018-07-09 5,733,000 -1,500 0.18 3,274,365,600 1,433,250 0.250 2018-07-05
306 2018-07-06 5,734,500 -18,000 0.18 3,274,365,600 1,433,625 0.250 2018-07-04
307 2018-06-25 5,752,500 100,500 0.18 3,274,365,600 1,524,413 0.265 2018-06-21
308 2018-06-05 5,652,000 36,000 0.17 3,274,365,600 1,582,560 0.280 2018-06-01
309 2018-05-30 5,616,000 -118,500 0.17 3,274,365,600 1,600,560 0.285 2018-05-28
310 2018-05-24 5,734,500 418,500 0.18 3,274,365,600 1,634,333 0.285 2018-05-21
311 2018-05-17 5,316,000 27,000 0.16 3,274,365,600 1,461,900 0.275 2018-05-15
312 2018-05-14 5,289,000 300,000 0.16 3,274,365,600 1,507,365 0.285 2018-05-10
313 2018-05-11 4,989,000 36,000 0.15 3,274,365,600 1,421,865 0.285 2018-05-09
314 2018-05-09 4,953,000 150,000 0.15 3,274,365,600 1,411,605 0.285 2018-05-07
315 2018-04-30 4,803,000 30,000 0.15 3,274,365,600 1,464,915 0.305 2018-04-26
316 2018-04-16 4,773,000 -30,000 0.15 3,274,365,600 1,431,900 0.300 2018-04-12
317 2018-04-03 4,803,000 -10,500 0.15 3,274,365,600 1,464,915 0.305 2018-03-28
318 2018-03-23 4,813,500 1,500 0.15 3,274,365,600 1,540,320 0.320 2018-03-21
319 2018-03-13 4,812,000 60,000 0.15 3,274,365,600 1,587,960 0.330 2018-03-09
320 2018-03-12 4,752,000 -24,000 0.15 3,274,365,600 1,544,400 0.325 2018-03-08
321 2018-02-05 4,776,000 1,500 0.15 3,274,365,600 1,671,600 0.350 2018-02-01
322 2018-01-31 4,774,500 -66,000 0.15 3,274,365,600 1,671,075 0.350 2018-01-29
323 2018-01-26 4,840,500 73,500 0.15 3,274,365,600 1,766,783 0.365 2018-01-24
324 2018-01-22 4,767,000 30,000 0.15 3,274,365,600 1,787,625 0.375 2018-01-18
325 2018-01-18 4,737,000 210,000 0.14 3,274,365,600 1,752,690 0.370 2018-01-16
326 2018-01-12 4,527,000 81,000 0.14 3,274,365,600 1,833,435 0.405 2018-01-10
327 2018-01-04 4,446,000 -15,000 0.14 3,274,365,600 1,867,320 0.420 2018-01-02
328 2017-12-22 4,461,000 -30,000 0.14 3,274,365,600 1,851,315 0.415 2017-12-20
329 2017-12-21 4,491,000 -30,000 0.14 3,274,365,600 1,863,765 0.415 2017-12-19
330 2017-12-18 4,521,000 60,000 0.14 3,274,365,600 1,853,610 0.410 2017-12-14
331 2017-12-13 4,461,000 -117,000 0.14 3,274,365,600 1,829,010 0.410 2017-12-11
332 2017-12-11 4,578,000 -2,518,500 0.14 3,274,365,600 1,854,090 0.405 2017-12-07
333 2017-12-08 7,096,500 -3,672,000 0.22 3,274,365,600 2,945,048 0.415 2017-12-06
334 2017-12-07 10,768,500 -258,000 0.33 3,274,365,600 4,522,770 0.420 2017-12-05
335 2017-12-06 11,026,500 250,500 0.34 3,274,365,600 4,686,263 0.425 2017-12-04
336 2017-12-01 10,776,000 -3,000 0.33 3,274,365,600 4,525,920 0.420 2017-11-29
337 2017-11-30 10,779,000 60,000 0.33 3,274,365,600 4,527,180 0.420 2017-11-28
338 2017-11-24 10,719,000 -501,000 0.33 3,274,365,600 4,448,385 0.415 2017-11-22
339 2017-11-23 11,220,000 -25,500 0.34 3,274,365,600 4,712,400 0.420 2017-11-21
340 2017-11-22 11,245,500 -33,000 0.34 3,274,365,600 4,723,110 0.420 2017-11-20
341 2017-11-17 11,278,500 -1,500,000 0.34 3,274,365,600 4,793,363 0.425 2017-11-15
342 2017-11-15 12,778,500 13,500 0.39 3,274,365,600 5,430,863 0.425 2017-11-13
343 2017-11-10 12,765,000 -12,000 0.39 3,274,365,600 5,361,300 0.420 2017-11-08
344 2017-11-09 12,777,000 -37,500 0.39 3,274,365,600 5,366,340 0.420 2017-11-07
345 2017-11-03 12,814,500 1,212,000 0.39 3,274,365,600 5,253,945 0.410 2017-11-01
346 2017-11-02 11,602,500 -99,000 0.35 3,274,365,600 4,582,988 0.395 2017-10-31
347 2017-10-31 11,701,500 -7,500 0.36 3,274,365,600 4,680,600 0.400 2017-10-27
348 2017-10-30 11,709,000 -10,500 0.36 3,274,365,600 4,683,600 0.400 2017-10-26
349 2017-10-26 11,719,500 3,000 0.36 3,274,365,600 4,629,203 0.395 2017-10-24
350 2017-10-24 11,716,500 84,000 0.36 3,274,365,600 4,510,853 0.385 2017-10-20
351 2017-10-23 11,632,500 634,500 0.36 3,274,365,600 4,420,350 0.380 2017-10-19
352 2017-10-20 10,998,000 55,500 0.34 3,274,365,600 4,344,210 0.395 2017-10-18
353 2017-10-19 10,942,500 1,800,000 0.33 3,274,365,600 4,431,713 0.405 2017-10-17
354 2017-10-18 9,142,500 -18,000 0.28 3,274,365,600 3,702,713 0.405 2017-10-16
355 2017-10-13 9,160,500 -48,000 0.28 3,274,365,600 3,801,608 0.415 2017-10-11
356 2017-10-12 9,208,500 -49,500 0.28 3,274,365,600 3,959,655 0.430 2017-10-10
357 2017-10-11 9,258,000 741,000 0.28 3,274,365,600 4,073,520 0.440 2017-10-09
358 2017-10-10 8,517,000 1,305,000 0.26 3,274,365,600 3,577,140 0.420 2017-10-06
359 2017-10-09 7,212,000 9,000 0.22 3,274,365,600 2,992,980 0.415 2017-10-04
360 2017-10-06 7,203,000 -193,500 0.22 3,274,365,600 2,953,230 0.410 2017-10-03
361 2017-10-04 7,396,500 24,000 0.23 3,274,365,600 3,180,495 0.430 2017-09-29
362 2017-10-03 7,372,500 768,000 0.23 3,274,365,600 3,133,313 0.425 2017-09-28
363 2017-09-29 6,604,500 -316,500 0.20 3,274,365,600 3,005,048 0.455 2017-09-27
364 2017-09-28 6,921,000 -7,500 0.21 3,274,365,600 2,837,610 0.410 2017-09-26
365 2017-09-26 6,928,500 -81,000 0.21 3,274,365,600 2,806,043 0.405 2017-09-22
366 2017-09-22 7,009,500 -18,000 0.21 3,274,365,600 2,803,800 0.400 2017-09-20
367 2017-09-13 7,027,500 -3,660,000 0.21 3,274,365,600 2,775,863 0.395 2017-09-11
368 2017-09-08 10,687,500 -1,500 0.33 3,274,365,600 4,275,000 0.400 2017-09-06
369 2017-09-01 10,689,000 -150,000 0.33 3,274,365,600 4,329,045 0.405 2017-08-30
370 2017-08-28 10,839,000 -1,500 0.33 3,274,365,600 4,064,625 0.375 2017-08-24
371 2017-08-24 10,840,500 -115,500 0.33 3,274,365,600 4,010,985 0.370 2017-08-21
372 2017-08-17 10,956,000 60,000 0.33 3,274,365,600 3,889,380 0.355 2017-08-15
373 2017-08-15 10,896,000 -3,000 0.33 3,274,365,600 3,704,640 0.340 2017-08-11
374 2017-08-10 10,899,000 -61,500 0.33 3,274,365,600 3,705,660 0.340 2017-08-08
375 2017-07-18 10,960,500 -21,000 0.33 3,274,365,600 3,836,175 0.350 2017-07-14
376 2017-06-29 10,981,500 315,000 0.34 3,274,365,600 3,898,433 0.355 2017-06-27
377 2017-06-28 10,666,500 1,303,500 0.33 3,274,365,600 3,733,275 0.350 2017-06-26
378 2017-06-26 9,363,000 -1,500 0.29 3,274,365,600 3,089,790 0.330 2017-06-22
379 2017-06-15 9,364,500 3,000 0.29 3,274,365,600 3,090,285 0.330 2017-06-13
380 2017-06-08 9,361,500 358,500 0.29 3,274,365,600 3,042,488 0.325 2017-06-06
381 2017-06-02 9,003,000 -3,000 0.27 3,274,365,600 2,835,945 0.315 2017-05-31
382 2017-05-24 9,006,000 861,000 0.28 3,274,365,600 2,791,860 0.310 2017-05-22
383 2017-05-15 8,145,000 85,500 0.25 3,274,365,600 2,362,050 0.290 2017-05-11
384 2017-05-12 8,059,500 -310,500 0.25 3,274,365,600 2,256,660 0.280 2017-05-10
385 2017-05-05 8,370,000 51,000 0.26 3,274,365,600 2,678,400 0.320 2017-05-02
386 2017-04-07 8,319,000 -49,500 0.25 3,274,365,600 2,870,055 0.345 2017-04-05
387 2017-04-06 8,368,500 -216,000 0.26 3,274,365,600 2,887,133 0.345 2017-04-03
388 2017-04-05 8,584,500 -45,000 0.26 3,274,365,600 3,004,575 0.350 2017-03-31
389 2017-04-03 8,629,500 -30,000 0.26 3,274,365,600 3,020,325 0.350 2017-03-30
390 2017-03-29 8,659,500 -42,000 0.26 3,274,365,600 3,030,825 0.350 2017-03-27
391 2017-03-22 8,701,500 -154,500 0.27 3,274,365,600 2,958,510 0.340 2017-03-20
392 2017-03-17 8,856,000 -39,000 0.27 3,274,365,600 2,922,480 0.330 2017-03-15
393 2017-03-10 8,895,000 3,000 0.27 3,274,365,600 2,979,825 0.335 2017-03-08
394 2017-02-21 8,892,000 -6,000 0.27 3,274,365,600 3,023,280 0.340 2017-02-17
395 2017-02-20 8,898,000 58,500 0.27 3,274,365,600 3,025,320 0.340 2017-02-16
396 2017-02-15 8,839,500 -3,000 0.27 3,274,365,600 3,005,430 0.340 2017-02-13
397 2017-02-13 8,842,500 100,500 0.27 3,274,365,600 3,094,875 0.350 2017-02-09
398 2017-01-19 8,742,000 -16,500 0.27 3,274,365,600 2,972,280 0.340 2017-01-17
399 2017-01-16 8,758,500 -1,500 0.27 3,274,365,600 3,021,683 0.345 2017-01-12
400 2016-12-16 8,760,000 1,500 0.27 3,274,365,600 3,197,400 0.365 2016-12-14
401 2016-12-06 8,758,500 -105,000 0.27 3,274,365,600 3,284,438 0.375 2016-12-02
402 2016-12-05 8,863,500 105,000 0.27 3,274,365,600 3,368,130 0.380 2016-12-01
403 2016-12-01 8,758,500 -45,000 0.27 3,274,365,600 3,284,438 0.375 2016-11-29
404 2016-11-30 8,803,500 45,000 0.27 3,274,365,600 3,301,313 0.375 2016-11-28
405 2016-11-28 8,758,500 141,000 0.27 3,274,365,600 3,284,438 0.375 2016-11-24
406 2016-11-22 8,617,500 148,500 0.26 3,274,365,600 3,145,388 0.365 2016-11-18
407 2016-11-16 8,469,000 -195,000 0.26 3,274,365,600 3,429,945 0.405 2016-11-14
408 2016-11-15 8,664,000 -120,000 0.26 3,274,365,600 3,552,240 0.410 2016-11-11
409 2016-11-14 8,784,000 78,000 0.27 3,274,365,600 3,645,360 0.415 2016-11-10
410 2016-11-09 8,706,000 -51,000 0.27 3,274,365,600 3,569,460 0.410 2016-11-07
411 2016-10-31 8,757,000 -100,500 0.27 3,274,365,600 3,721,725 0.425 2016-10-27
412 2016-10-27 8,857,500 -204,000 0.27 3,274,365,600 3,675,863 0.415 2016-10-25
413 2016-10-25 9,061,500 -72,000 0.28 3,274,365,600 3,760,523 0.415 2016-10-20
414 2016-10-24 9,133,500 -40,500 0.28 3,274,365,600 3,699,068 0.405 2016-10-19
415 2016-10-17 9,174,000 105,000 0.28 3,274,365,600 3,715,470 0.405 2016-10-13
416 2016-10-14 9,069,000 52,500 0.28 3,274,365,600 3,627,600 0.400 2016-10-12
417 2016-10-12 9,016,500 19,500 0.28 3,274,365,600 3,696,765 0.410 2016-10-07
418 2016-10-11 8,997,000 30,000 0.27 3,274,365,600 3,733,755 0.415 2016-10-06
419 2016-10-06 8,967,000 -832,500 0.27 3,274,365,600 3,810,975 0.425 2016-10-04
420 2016-10-04 9,799,500 30,000 0.30 3,274,365,600 3,919,800 0.400 2016-09-30
421 2016-10-03 9,769,500 18,000 0.30 3,274,365,600 3,810,105 0.390 2016-09-29
422 2016-09-30 9,751,500 -267,000 0.30 3,274,365,600 3,900,600 0.400 2016-09-28
423 2016-09-29 10,018,500 -30,000 0.31 3,274,365,600 3,957,308 0.395 2016-09-27
424 2016-09-27 10,048,500 364,500 0.31 3,274,365,600 3,918,915 0.390 2016-09-23
425 2016-09-26 9,684,000 -70,500 0.30 3,274,365,600 3,728,340 0.385 2016-09-22
426 2016-09-23 9,754,500 -178,500 0.30 3,274,365,600 3,706,710 0.380 2016-09-21
427 2016-09-20 9,933,000 -51,000 0.30 3,274,365,600 3,575,880 0.360 2016-09-15
428 2016-09-13 9,984,000 150,000 0.30 3,274,365,600 3,444,480 0.345 2016-09-09
429 2016-09-08 9,834,000 -60,000 0.30 3,274,365,600 3,245,220 0.330 2016-09-06
430 2016-08-31 9,894,000 9,000 0.30 3,274,365,600 3,215,550 0.325 2016-08-29
431 2016-08-29 9,885,000 18,000 0.30 3,274,365,600 3,262,050 0.330 2016-08-25
432 2016-08-24 9,867,000 18,000 0.30 3,274,365,600 3,157,440 0.320 2016-08-22
433 2016-08-03 9,849,000 -30,000 0.30 3,274,365,600 3,200,925 0.325 2016-07-29
434 2016-08-01 9,879,000 100,500 0.30 3,274,365,600 3,210,675 0.325 2016-07-28
435 2016-07-21 9,778,500 -3,000 0.30 3,274,365,600 3,373,583 0.345 2016-07-19
436 2016-07-13 9,781,500 -15,000 0.30 3,274,365,600 3,325,710 0.340 2016-07-11
437 2016-06-30 9,796,500 60,000 0.30 3,274,365,600 3,085,898 0.315 2016-06-28
438 2016-06-29 9,736,500 72,000 0.30 3,274,365,600 3,066,998 0.315 2016-06-27
439 2016-06-28 9,664,500 180,000 0.30 3,274,365,600 3,044,318 0.315 2016-06-24
440 2016-06-23 9,484,500 150,000 0.29 3,274,365,600 3,129,885 0.330 2016-06-21
441 2016-06-22 9,334,500 4,500 0.29 3,274,365,600 3,127,058 0.335 2016-06-20
442 2016-06-17 9,330,000 150,000 0.28 3,274,365,600 3,078,900 0.330 2016-06-15
443 2016-06-08 9,180,000 48,000 0.28 3,274,365,600 3,213,000 0.350 2016-06-06
444 2016-05-31 9,132,000 -60,000 0.28 3,274,365,600 3,515,820 0.385 2016-05-27
445 2016-05-20 9,192,000 225,000 0.28 3,274,365,600 3,355,080 0.365 2016-05-18
446 2016-05-11 8,967,000 -15,000 0.27 3,274,365,600 3,228,120 0.360 2016-05-09
447 2016-05-10 8,982,000 262,500 0.27 3,274,365,600 3,323,340 0.370 2016-05-06
448 2016-05-05 8,719,500 -57,000 0.27 3,274,365,600 3,531,398 0.405 2016-05-03
449 2016-05-04 8,776,500 60,000 0.27 3,274,365,600 3,554,483 0.405 2016-04-29
450 2016-04-21 8,716,500 -81,000 0.27 3,274,365,600 3,443,018 0.395 2016-04-19
451 2016-04-14 8,797,500 -56,800 0.27 3,274,365,600 3,299,063 0.375 2016-04-12
452 2016-04-13 8,854,300 -200 0.27 3,274,365,600 3,320,363 0.375 2016-04-11
453 2016-04-12 8,854,500 46,500 0.27 3,274,365,600 3,276,165 0.370 2016-04-08
454 2016-04-11 8,808,000 -51,000 0.32 2,728,638,000 3,479,160 0.395 2016-04-07
455 2016-04-08 8,859,000 -196,500 0.32 2,728,638,000 3,455,010 0.390 2016-04-06
456 2016-04-07 9,055,500 -90,000 0.33 2,728,638,000 3,531,645 0.390 2016-04-05
457 2016-04-06 9,145,500 -174,000 0.34 2,728,638,000 3,429,563 0.375 2016-04-01
458 2016-04-05 9,319,500 -210,000 0.34 2,728,638,000 3,308,423 0.355 2016-03-31
459 2016-04-01 9,529,500 -24,000 0.35 2,728,638,000 3,335,325 0.350 2016-03-30
460 2016-03-31 9,553,500 -55,500 0.35 2,728,638,000 3,295,958 0.345 2016-03-29
461 2016-03-30 9,609,000 24,000 0.35 2,728,638,000 3,170,970 0.330 2016-03-24
462 2016-03-24 9,585,000 -88,500 0.35 2,728,638,000 3,210,975 0.335 2016-03-22
463 2016-03-23 9,673,500 -21,000 0.35 2,728,638,000 3,192,255 0.330 2016-03-21
464 2016-03-17 9,694,500 4,500 0.36 2,728,638,000 3,102,240 0.320 2016-03-15
465 2016-03-14 9,690,000 -141,000 0.36 2,728,638,000 3,003,900 0.310 2016-03-10
466 2016-03-11 9,831,000 91,500 0.36 2,728,638,000 3,342,540 0.340 2016-03-09
467 2016-03-10 9,739,500 -115,500 0.36 2,728,638,000 3,457,523 0.355 2016-03-08
468 2016-03-09 9,855,000 112,500 0.36 2,728,638,000 3,449,250 0.350 2016-03-07
469 2016-03-07 9,742,500 60,000 0.36 2,728,638,000 3,312,450 0.340 2016-03-03
470 2016-03-04 9,682,500 45,000 0.35 2,728,638,000 3,340,463 0.345 2016-03-02
471 2016-03-03 9,637,500 4,500 0.35 2,728,638,000 3,228,563 0.335 2016-03-01
472 2016-03-02 9,633,000 -133,500 0.35 2,728,638,000 3,034,395 0.315 2016-02-29
473 2016-03-01 9,766,500 30,000 0.36 2,728,638,000 3,076,448 0.315 2016-02-26
474 2016-02-29 9,736,500 -10,500 0.36 2,728,638,000 2,872,268 0.295 2016-02-25
475 2016-02-26 9,747,000 -142,500 0.36 2,728,638,000 3,070,305 0.315 2016-02-24
476 2016-02-17 9,889,500 -15,000 0.36 2,728,638,000 2,917,403 0.295 2016-02-15
477 2016-02-16 9,904,500 36,000 0.36 2,728,638,000 2,822,783 0.285 2016-02-12
478 2016-02-15 9,868,500 -9,000 0.36 2,728,638,000 2,861,865 0.290 2016-02-11
479 2016-02-12 9,877,500 -150,000 0.36 2,728,638,000 3,012,638 0.305 2016-02-05
480 2016-02-11 10,027,500 -306,000 0.37 2,728,638,000 3,008,250 0.300 2016-02-04
481 2016-02-05 10,333,500 52,500 0.38 2,728,638,000 3,048,383 0.295 2016-02-03
482 2016-02-03 10,281,000 10,500 0.38 2,728,638,000 3,032,895 0.295 2016-02-01
483 2016-02-02 10,270,500 -15,000 0.38 2,728,638,000 3,081,150 0.300 2016-01-29
484 2016-02-01 10,285,500 -36,000 0.38 2,728,638,000 3,034,223 0.295 2016-01-28
485 2016-01-29 10,321,500 -99,000 0.38 2,728,638,000 2,890,020 0.280 2016-01-27
486 2016-01-28 10,420,500 -132,000 0.38 2,728,638,000 2,865,638 0.275 2016-01-26
487 2016-01-27 10,552,500 -3,000 0.39 2,728,638,000 2,954,700 0.280 2016-01-25
488 2016-01-25 10,555,500 112,500 0.39 2,728,638,000 2,797,208 0.265 2016-01-21
489 2016-01-22 10,443,000 139,500 0.38 2,728,638,000 2,715,180 0.260 2016-01-20
490 2016-01-20 10,303,500 -229,500 0.38 2,728,638,000 2,730,428 0.265 2016-01-18
491 2016-01-19 10,533,000 -9,000 0.39 2,728,638,000 2,949,240 0.280 2016-01-15
492 2016-01-13 10,542,000 -7,500 0.39 2,728,638,000 2,688,210 0.255 2016-01-11
493 2016-01-07 10,549,500 -45,000 0.39 2,728,638,000 3,059,355 0.290 2016-01-05
494 2016-01-06 10,594,500 522,000 0.39 2,728,638,000 3,125,378 0.295 2016-01-04
495 2016-01-05 10,072,500 -613,500 0.37 2,728,638,000 3,273,563 0.325 2015-12-30
496 2016-01-04 10,686,000 -259,500 0.39 2,728,638,000 3,152,370 0.295 2015-12-29
497 2015-12-29 10,945,500 111,000 0.40 2,728,638,000 2,791,103 0.255 2015-12-23
498 2015-12-08 10,834,500 -7,500 0.40 2,728,638,000 2,686,956 0.248 2015-12-04
499 2015-12-02 10,842,000 -75,000 0.40 2,728,638,000 2,602,080 0.240 2015-11-30
500 2015-11-20 10,917,000 -73,500 0.40 2,728,638,000 2,674,665 0.245 2015-11-18
501 2015-11-19 10,990,500 -19,500 0.40 2,728,638,000 2,703,663 0.246 2015-11-17
502 2015-11-18 11,010,000 -21,000 0.40 2,728,638,000 2,752,500 0.250 2015-11-16
503 2015-11-17 11,031,000 27,000 0.40 2,728,638,000 2,757,750 0.250 2015-11-13
504 2015-11-16 11,004,000 60,000 0.40 2,728,638,000 2,806,020 0.255 2015-11-12
505 2015-11-10 10,944,000 21,000 0.40 2,728,638,000 2,790,720 0.255 2015-11-06
506 2015-11-09 10,923,000 180,000 0.40 2,728,638,000 2,730,750 0.250 2015-11-05
507 2015-11-06 10,743,000 181,500 0.39 2,728,638,000 2,846,895 0.265 2015-11-04
508 2015-11-02 10,561,500 -7,500 0.39 2,728,638,000 2,798,798 0.265 2015-10-29
509 2015-10-26 10,569,000 -39,000 0.39 2,728,638,000 2,853,630 0.270 2015-10-22
510 2015-10-22 10,608,000 64,500 0.39 2,728,638,000 3,023,280 0.285 2015-10-19
511 2015-10-20 10,543,500 -153,000 0.39 2,728,638,000 3,163,050 0.300 2015-10-16
512 2015-10-12 10,696,500 -103,500 0.39 2,728,638,000 2,781,090 0.260 2015-10-08
513 2015-10-09 10,800,000 174,000 0.40 2,728,638,000 2,862,000 0.265 2015-10-07
514 2015-09-29 10,626,000 -30,000 0.39 2,728,638,000 2,656,500 0.250 2015-09-24
515 2015-09-24 10,656,000 63,000 0.39 2,728,638,000 2,823,840 0.265 2015-09-22
516 2015-09-23 10,593,000 -54,000 0.39 2,728,638,000 2,754,180 0.260 2015-09-21
517 2015-09-22 10,647,000 48,000 0.39 2,728,638,000 2,927,925 0.275 2015-09-18
518 2015-09-21 10,599,000 -12,000 0.39 2,728,638,000 2,967,720 0.280 2015-09-17
519 2015-09-18 10,611,000 -15,000 0.39 2,728,638,000 2,610,306 0.246 2015-09-16
520 2015-09-11 10,626,000 -330,000 0.39 2,728,638,000 2,571,492 0.242 2015-09-09
521 2015-09-08 10,956,000 -132,000 0.40 2,728,638,000 2,443,188 0.223 2015-09-04
522 2015-09-04 11,088,000 -240,000 0.41 2,728,638,000 2,605,680 0.235 2015-09-01
523 2015-08-31 11,328,000 -60,000 0.42 2,728,638,000 2,718,720 0.240 2015-08-27
524 2015-08-26 11,388,000 51,000 0.42 2,728,638,000 2,471,196 0.217 2015-08-24
525 2015-08-25 11,337,000 -60,000 0.42 2,728,638,000 2,607,510 0.230 2015-08-21
526 2015-08-24 11,397,000 -513,000 0.42 2,728,638,000 2,735,280 0.240 2015-08-20
527 2015-08-21 11,910,000 150,000 0.44 2,728,638,000 2,929,860 0.246 2015-08-19
528 2015-08-18 11,760,000 -105,000 0.43 2,728,638,000 3,057,600 0.260 2015-08-14
529 2015-08-13 11,865,000 -45,000 0.43 2,728,638,000 3,262,875 0.275 2015-08-11
530 2015-08-11 11,910,000 100,500 0.44 2,728,638,000 3,275,250 0.275 2015-08-07
531 2015-08-10 11,809,500 10,500 0.43 2,728,638,000 3,306,660 0.280 2015-08-06
532 2015-08-05 11,799,000 39,000 0.43 2,728,638,000 3,362,715 0.285 2015-08-03
533 2015-08-04 11,760,000 -19,500 0.43 2,728,638,000 3,292,800 0.280 2015-07-31
534 2015-08-03 11,779,500 -210,000 0.43 2,728,638,000 3,357,158 0.285 2015-07-30
535 2015-07-30 11,989,500 -30,000 0.44 2,728,638,000 3,357,060 0.280 2015-07-28
536 2015-07-28 12,019,500 -334,500 0.44 2,728,638,000 3,545,753 0.295 2015-07-24
537 2015-07-27 12,354,000 -28,500 0.45 2,728,638,000 3,829,740 0.310 2015-07-23
538 2015-07-24 12,382,500 202,500 0.45 2,728,638,000 3,776,663 0.305 2015-07-22
539 2015-07-23 12,180,000 61,500 0.45 2,728,638,000 3,836,700 0.315 2015-07-21
540 2015-07-22 12,118,500 -1,500 0.44 2,728,638,000 3,817,328 0.315 2015-07-20
541 2015-07-20 12,120,000 -30,000 0.44 2,728,638,000 3,757,200 0.310 2015-07-16
542 2015-07-16 12,150,000 394,500 0.45 2,728,638,000 3,888,000 0.320 2015-07-14
543 2015-07-15 11,755,500 -93,000 0.43 2,728,638,000 3,820,538 0.325 2015-07-13
544 2015-07-14 11,848,500 -351,000 0.43 2,728,638,000 3,732,278 0.315 2015-07-10
545 2015-07-13 12,199,500 129,000 0.45 2,728,638,000 3,354,863 0.275 2015-07-09
546 2015-07-10 12,070,500 267,000 0.44 2,728,638,000 2,752,074 0.228 2015-07-08
547 2015-07-09 11,803,500 195,000 0.43 2,728,638,000 3,127,928 0.265 2015-07-07
548 2015-07-08 11,608,500 55,500 0.43 2,728,638,000 3,830,805 0.330 2015-07-06
549 2015-07-07 11,553,000 -60,000 0.42 2,728,638,000 4,274,610 0.370 2015-07-03
550 2015-07-03 11,613,000 39,000 0.43 2,728,638,000 4,703,265 0.405 2015-06-30
551 2015-07-02 11,574,000 -94,500 0.42 2,728,638,000 4,629,600 0.400 2015-06-29
552 2015-06-30 11,668,500 91,500 0.43 2,728,638,000 4,842,428 0.415 2015-06-26
553 2015-06-29 11,577,000 133,500 0.42 2,728,638,000 4,920,225 0.425 2015-06-25
554 2015-06-26 11,443,500 237,000 0.42 2,728,638,000 4,920,705 0.430 2015-06-24
555 2015-06-25 11,206,500 130,500 0.41 2,728,638,000 4,930,860 0.440 2015-06-23
556 2015-06-24 11,076,000 106,500 0.41 2,728,638,000 4,762,680 0.430 2015-06-22
557 2015-06-23 10,969,500 -9,000 0.40 2,728,638,000 4,826,580 0.440 2015-06-19
558 2015-06-22 10,978,500 -201,000 0.40 2,728,638,000 4,885,433 0.445 2015-06-18
559 2015-06-19 11,179,500 45,000 0.41 2,728,638,000 4,918,980 0.440 2015-06-17
560 2015-06-18 11,134,500 450,000 0.41 2,728,638,000 4,565,145 0.410 2015-06-16
561 2015-06-17 10,684,500 576,000 0.39 2,728,638,000 4,701,180 0.440 2015-06-15
562 2015-06-16 10,108,500 148,500 0.37 2,728,638,000 4,902,623 0.485 2015-06-12
563 2015-06-15 9,960,000 -19,500 0.37 2,728,638,000 4,332,600 0.435 2015-06-11
564 2015-06-12 9,979,500 91,500 0.37 2,728,638,000 4,241,288 0.425 2015-06-10
565 2015-06-11 9,888,000 120,000 0.36 2,728,638,000 4,400,160 0.445 2015-06-09
566 2015-06-10 9,768,000 100,500 0.36 2,728,638,000 4,639,800 0.475 2015-06-08
567 2015-06-09 9,667,500 186,000 0.35 2,728,638,000 4,592,063 0.475 2015-06-05
568 2015-06-08 9,481,500 -82,500 0.35 2,728,638,000 4,645,935 0.490 2015-06-04
569 2015-06-05 9,564,000 145,500 0.35 2,728,638,000 4,686,360 0.490 2015-06-03
570 2015-06-04 9,418,500 -444,000 0.35 2,728,638,000 4,662,158 0.495 2015-06-02
571 2015-06-03 9,862,500 -207,000 0.36 2,728,638,000 4,635,375 0.470 2015-06-01
572 2015-06-02 10,069,500 -30,000 0.37 2,728,638,000 4,682,318 0.465 2015-05-29
573 2015-06-01 10,099,500 -30,000 0.37 2,728,638,000 4,696,268 0.465 2015-05-28
574 2015-05-29 10,129,500 120,000 0.37 2,728,638,000 4,862,160 0.480 2015-05-27
575 2015-05-28 10,009,500 258,000 0.37 2,728,638,000 4,804,560 0.480 2015-05-26
576 2015-05-27 9,751,500 -256,500 0.36 2,728,638,000 4,485,690 0.460 2015-05-22
577 2015-05-26 10,008,000 720,000 0.37 2,728,638,000 4,353,480 0.435 2015-05-21
578 2015-05-22 9,288,000 -43,500 0.34 2,728,638,000 4,133,160 0.445 2015-05-20
579 2015-05-21 9,331,500 -48,000 0.34 2,728,638,000 4,245,833 0.455 2015-05-19
580 2015-05-20 9,379,500 129,000 0.34 2,728,638,000 4,314,570 0.460 2015-05-18
581 2015-05-19 9,250,500 -87,000 0.34 2,728,638,000 4,393,988 0.475 2015-05-15
582 2015-05-18 9,337,500 -30,000 0.34 2,728,638,000 4,482,000 0.480 2015-05-14
583 2015-05-15 9,367,500 7,500 0.34 2,728,638,000 4,543,238 0.485 2015-05-13
584 2015-05-14 9,360,000 180,000 0.34 2,728,638,000 4,446,000 0.475 2015-05-12
585 2015-05-13 9,180,000 -87,000 0.34 2,728,638,000 4,544,100 0.495 2015-05-11
586 2015-05-12 9,267,000 -160,500 0.34 2,728,638,000 4,587,165 0.495 2015-05-08
587 2015-05-11 9,427,500 727,500 0.35 2,728,638,000 4,666,613 0.495 2015-05-07
588 2015-05-08 8,700,000 192,000 0.32 2,728,638,000 4,524,000 0.520 2015-05-06
589 2015-05-07 8,508,000 -289,500 0.31 2,728,638,000 4,083,840 0.480 2015-05-05
590 2015-05-06 8,797,500 -222,000 0.32 2,728,638,000 4,310,775 0.490 2015-05-04
591 2015-05-05 9,019,500 -280,500 0.33 2,728,638,000 4,058,775 0.450 2015-04-30
592 2015-05-04 9,300,000 -889,500 0.34 2,728,638,000 4,185,000 0.450 2015-04-29
593 2015-04-30 10,189,500 559,500 0.37 2,728,638,000 4,228,643 0.415 2015-04-28
594 2015-04-29 9,630,000 397,500 0.35 2,728,638,000 3,803,850 0.395 2015-04-27
595 2015-04-28 9,232,500 465,000 0.34 2,728,638,000 3,554,513 0.385 2015-04-24
596 2015-04-27 8,767,500 102,000 0.32 2,728,638,000 3,331,650 0.380 2015-04-23
597 2015-04-24 8,665,500 120,000 0.32 2,728,638,000 3,336,218 0.385 2015-04-22
598 2015-04-23 8,545,500 84,000 0.31 2,728,638,000 3,290,018 0.385 2015-04-21
599 2015-04-21 8,461,500 105,000 0.31 2,728,638,000 3,553,830 0.420 2015-04-17
600 2015-04-20 8,356,500 13,500 0.31 2,728,638,000 3,551,513 0.425 2015-04-16
601 2015-04-17 8,343,000 210,000 0.31 2,728,638,000 3,462,345 0.415 2015-04-15
602 2015-04-16 8,133,000 -348,000 0.30 2,728,638,000 3,375,195 0.415 2015-04-14
603 2015-04-15 8,481,000 649,500 0.31 2,728,638,000 3,434,805 0.405 2015-04-13
604 2015-04-14 7,831,500 90,000 0.29 2,728,638,000 3,015,128 0.385 2015-04-10
605 2015-04-13 7,741,500 31,500 0.28 2,728,638,000 3,019,185 0.390 2015-04-09
606 2015-04-10 7,710,000 -48,000 0.28 2,728,638,000 2,929,800 0.380 2015-04-08
607 2015-04-09 7,758,000 -30,000 0.28 2,728,638,000 2,870,460 0.370 2015-04-02
608 2015-04-08 7,788,000 -30,000 0.29 2,728,638,000 2,842,620 0.365 2015-04-01
609 2015-04-02 7,818,000 -30,000 0.29 2,728,638,000 2,892,660 0.370 2015-03-31
610 2015-04-01 7,848,000 -150,000 0.29 2,728,638,000 2,903,760 0.370 2015-03-30
611 2015-03-31 7,998,000 -19,500 0.29 2,728,638,000 2,999,250 0.375 2015-03-27
612 2015-03-26 8,017,500 -90,000 0.29 2,728,638,000 2,966,475 0.370 2015-03-24
613 2015-03-24 8,107,500 -213,000 0.30 2,728,638,000 2,959,238 0.365 2015-03-20
614 2015-03-23 8,320,500 -180,000 0.30 2,728,638,000 2,912,175 0.350 2015-03-19
615 2015-03-20 8,500,500 -1,500 0.31 2,728,638,000 2,890,170 0.340 2015-03-18
616 2015-03-19 8,502,000 210,000 0.31 2,728,638,000 2,890,680 0.340 2015-03-17
617 2015-03-17 8,292,000 60,000 0.30 2,728,638,000 2,694,900 0.325 2015-03-13
618 2015-03-16 8,232,000 -120,000 0.30 2,728,638,000 2,675,400 0.325 2015-03-12
619 2015-03-13 8,352,000 88,500 0.31 2,728,638,000 2,672,640 0.320 2015-03-11
620 2015-03-12 8,263,500 -367,500 0.30 2,728,638,000 2,561,685 0.310 2015-03-10
621 2015-03-11 8,631,000 -30,000 0.32 2,728,638,000 2,848,230 0.330 2015-03-09
622 2015-03-09 8,661,000 -4,500 0.32 2,728,638,000 2,425,080 0.280 2015-03-05
623 2015-03-06 8,665,500 225,000 0.32 2,728,638,000 2,426,340 0.280 2015-03-04
624 2015-03-05 8,440,500 -87,000 0.31 2,728,638,000 2,321,138 0.275 2015-03-03
625 2015-03-04 8,527,500 120,000 0.31 2,728,638,000 2,430,338 0.285 2015-03-02
626 2015-02-27 8,407,500 -22,500 0.31 2,728,638,000 2,438,175 0.290 2015-02-25
627 2015-02-26 8,430,000 -501,000 0.31 2,728,638,000 2,486,850 0.295 2015-02-24
628 2015-02-25 8,931,000 -118,500 0.33 2,728,638,000 2,679,300 0.300 2015-02-23
629 2015-02-24 9,049,500 -60,000 0.33 2,728,638,000 2,533,860 0.280 2015-02-17
630 2015-02-23 9,109,500 223,500 0.33 2,728,638,000 2,596,208 0.285 2015-02-16
631 2015-02-17 8,886,000 108,000 0.33 2,728,638,000 2,354,790 0.265 2015-02-13
632 2015-02-16 8,778,000 27,000 0.32 2,728,638,000 2,370,060 0.270 2015-02-12
633 2015-02-13 8,751,000 -90,000 0.32 2,728,638,000 2,406,525 0.275 2015-02-11
634 2015-02-10 8,841,000 228,000 0.32 2,728,638,000 2,652,300 0.300 2015-02-06
635 2015-02-09 8,613,000 391,500 0.32 2,728,638,000 2,540,835 0.295 2015-02-05
636 2015-02-06 8,221,500 48,000 0.30 2,728,638,000 2,836,418 0.345 2015-02-04
637 2015-02-05 8,173,500 90,000 0.30 2,728,638,000 2,901,593 0.355 2015-02-03
638 2015-02-04 8,083,500 24,000 0.30 2,728,638,000 2,829,225 0.350 2015-02-02
639 2015-02-03 8,059,500 114,000 0.30 2,728,638,000 3,102,908 0.385 2015-01-30
640 2015-02-02 7,945,500 207,000 0.29 2,728,638,000 3,178,200 0.400 2015-01-29
641 2015-01-29 7,738,500 4,500 0.28 2,728,638,000 2,940,630 0.380 2015-01-27
642 2015-01-26 7,734,000 -4,500 0.28 2,728,638,000 3,093,600 0.400 2015-01-22
643 2015-01-23 7,738,500 -6,000 0.28 2,728,638,000 3,095,400 0.400 2015-01-21
644 2015-01-22 7,744,500 -90,000 0.28 2,728,638,000 3,097,800 0.400 2015-01-20
645 2015-01-21 7,834,500 9,000 0.29 2,728,638,000 3,055,455 0.390 2015-01-19
646 2015-01-20 7,825,500 90,000 0.29 2,728,638,000 3,091,073 0.395 2015-01-16
647 2015-01-16 7,735,500 -21,000 0.28 2,728,638,000 3,094,200 0.400 2015-01-14
648 2015-01-15 7,756,500 -90,000 0.28 2,728,638,000 3,218,948 0.415 2015-01-13
649 2015-01-09 7,846,500 9,000 0.29 2,728,638,000 3,413,228 0.435 2015-01-07
650 2015-01-06 7,837,500 -400,500 0.29 2,728,638,000 3,174,188 0.405 2015-01-02
651 2015-01-05 8,238,000 400,500 0.30 2,728,638,000 3,295,200 0.400 2014-12-30
652 2014-12-30 7,837,500 21,000 0.29 2,728,638,000 3,135,000 0.400 2014-12-23
653 2014-12-29 7,816,500 4,500 0.29 2,728,638,000 3,126,600 0.400 2014-12-22
654 2014-12-19 7,812,000 -42,000 0.29 2,728,638,000 3,202,920 0.410 2014-12-17
655 2014-12-17 7,854,000 132,000 0.29 2,728,638,000 3,220,140 0.410 2014-12-15
656 2014-12-12 7,722,000 15,000 0.28 2,728,638,000 3,088,800 0.400 2014-12-10
657 2014-12-11 7,707,000 90,000 0.28 2,728,638,000 3,121,335 0.405 2014-12-09
658 2014-12-10 7,617,000 -219,000 0.28 2,728,638,000 3,122,970 0.410 2014-12-08
659 2014-12-04 7,836,000 54,000 0.29 2,728,638,000 3,447,840 0.440 2014-12-02
660 2014-12-03 7,782,000 -6,000 0.29 2,728,638,000 3,540,810 0.455 2014-12-01
661 2014-12-02 7,788,000 -6,000 0.29 2,728,638,000 3,582,480 0.460 2014-11-28
662 2014-11-27 7,794,000 -90,000 0.29 2,728,638,000 3,663,180 0.470 2014-11-25
663 2014-11-26 7,884,000 -15,000 0.29 2,728,638,000 3,823,740 0.485 2014-11-24
664 2014-11-25 7,899,000 30,000 0.29 2,728,638,000 3,712,530 0.470 2014-11-21
665 2014-11-20 7,869,000 -21,000 0.29 2,728,638,000 3,737,775 0.475 2014-11-18
666 2014-11-13 7,890,000 -159,000 0.32 2,480,580,000 3,866,100 0.490 2014-11-11
667 2014-11-12 8,049,000 -270,000 0.32 2,480,580,000 4,024,500 0.500 2014-11-10
668 2014-11-11 8,319,000 597,000 0.34 2,480,580,000 4,159,500 0.500 2014-11-07
669 2014-11-10 7,722,000 -120,000 0.31 2,480,580,000 4,015,440 0.520 2014-11-06
670 2014-11-05 7,842,000 -181,500 0.32 2,480,580,000 3,646,530 0.465 2014-11-03
671 2014-10-28 8,023,500 4,500 0.32 2,480,580,000 3,610,575 0.450 2014-10-24
672 2014-10-16 8,019,000 -201,000 0.32 2,480,580,000 3,648,645 0.455 2014-10-14
673 2014-10-14 8,220,000 360,000 0.33 2,480,580,000 3,781,200 0.460 2014-10-10
674 2014-10-13 7,860,000 -402,000 0.32 2,480,580,000 3,694,200 0.470 2014-10-09
675 2014-10-10 8,262,000 21,000 0.33 2,480,580,000 3,717,900 0.450 2014-10-08
676 2014-10-09 8,241,000 387,000 0.33 2,480,580,000 3,749,655 0.455 2014-10-07
677 2014-10-08 7,854,000 24,000 0.32 2,480,580,000 3,573,570 0.455 2014-10-06
678 2014-10-07 7,830,000 217,500 0.32 2,480,580,000 3,601,800 0.460 2014-10-03
679 2014-10-06 7,612,500 -148,500 0.31 2,480,580,000 3,501,750 0.460 2014-09-30
680 2014-10-03 7,761,000 -30,000 0.31 2,480,580,000 3,531,255 0.455 2014-09-29
681 2014-09-30 7,791,000 -39,000 0.31 2,480,580,000 3,817,590 0.490 2014-09-26
682 2014-09-29 7,830,000 21,000 0.32 2,480,580,000 3,836,700 0.490 2014-09-25
683 2014-09-24 7,809,000 -60,000 0.31 2,480,580,000 3,865,455 0.495 2014-09-22
684 2014-09-23 7,869,000 39,000 0.32 2,480,580,000 3,895,155 0.495 2014-09-19
685 2014-09-22 7,830,000 963,000 0.32 2,480,580,000 3,758,400 0.480 2014-09-18
686 2014-09-19 6,867,000 210,000 0.28 2,480,580,000 3,399,165 0.495 2014-09-17
687 2014-09-18 6,657,000 -18,000 0.27 2,480,580,000 3,395,070 0.510 2014-09-16
688 2014-09-16 6,675,000 -39,000 0.27 2,480,580,000 3,537,750 0.530 2014-09-12
689 2014-09-15 6,714,000 15,000 0.27 2,480,580,000 3,558,420 0.530 2014-09-11
690 2014-09-10 6,699,000 54,000 0.27 2,480,580,000 3,550,470 0.530 2014-09-05
691 2014-09-08 6,645,000 -118,500 0.27 2,480,580,000 3,721,200 0.560 2014-09-04
692 2014-09-05 6,763,500 7,500 0.27 2,480,580,000 3,517,020 0.520 2014-09-03
693 2014-09-04 6,756,000 -741,000 0.27 2,480,580,000 3,513,120 0.520 2014-09-02
694 2014-09-01 7,497,000 39,000 0.30 2,480,580,000 3,748,500 0.500 2014-08-28
695 2014-08-29 7,458,000 15,000 0.30 2,480,580,000 3,803,580 0.510 2014-08-27
696 2014-08-28 7,443,000 75,000 0.30 2,480,580,000 3,870,360 0.520 2014-08-26
697 2014-08-27 7,368,000 -39,000 0.30 2,480,580,000 3,978,720 0.540 2014-08-25
698 2014-08-26 7,407,000 25,500 0.30 2,480,580,000 3,999,780 0.540 2014-08-22
699 2014-08-22 7,381,500 30,000 0.30 2,480,580,000 3,912,195 0.530 2014-08-20
700 2014-08-20 7,351,500 18,000 0.30 2,480,580,000 3,969,810 0.540 2014-08-18
701 2014-08-19 7,333,500 69,000 0.30 2,480,580,000 3,886,755 0.530 2014-08-15
702 2014-08-18 7,264,500 129,000 0.29 2,480,580,000 4,140,765 0.570 2014-08-14
703 2014-08-15 7,135,500 48,000 0.29 2,480,580,000 4,067,235 0.570 2014-08-13
704 2014-08-14 7,087,500 -3,000 0.29 2,480,580,000 4,110,750 0.580 2014-08-12
705 2014-08-13 7,090,500 27,000 0.29 2,480,580,000 4,041,585 0.570 2014-08-11
706 2014-08-12 7,063,500 9,000 0.28 2,480,580,000 4,167,465 0.590 2014-08-08
707 2014-08-11 7,054,500 49,500 0.28 2,480,580,000 3,950,520 0.560 2014-08-07
708 2014-08-08 7,005,000 -73,500 0.28 2,480,580,000 4,132,950 0.590 2014-08-06
709 2014-08-07 7,078,500 12,000 0.29 2,480,580,000 4,176,315 0.590 2014-08-05
710 2014-08-06 7,066,500 -75,000 0.28 2,480,580,000 4,027,905 0.570 2014-08-04
711 2014-08-05 7,141,500 -172,500 0.29 2,480,580,000 4,356,315 0.610 2014-08-01
712 2014-08-04 7,314,000 -474,000 0.29 2,480,580,000 4,242,120 0.580 2014-07-31
713 2014-08-01 7,788,000 -10,500 0.31 2,480,580,000 3,894,000 0.500 2014-07-30
714 2014-07-31 7,798,500 79,500 0.31 2,480,580,000 3,860,258 0.495 2014-07-29
715 2014-07-30 7,719,000 51,000 0.31 2,480,580,000 3,820,905 0.495 2014-07-28
716 2014-07-29 7,668,000 -99,000 0.31 2,480,580,000 3,834,000 0.500 2014-07-25
717 2014-07-25 7,767,000 37,500 0.31 2,480,580,000 4,038,840 0.520 2014-07-23
718 2014-07-24 7,729,500 -18,000 0.31 2,480,580,000 3,942,045 0.510 2014-07-22
719 2014-07-23 7,747,500 -145,500 0.31 2,480,580,000 4,028,700 0.520 2014-07-21
720 2014-07-22 7,893,000 177,000 0.32 2,480,580,000 4,262,220 0.540 2014-07-18
721 2014-07-21 7,716,000 -118,500 0.31 2,480,580,000 4,243,800 0.550 2014-07-17
722 2014-07-18 7,834,500 321,000 0.32 2,480,580,000 4,230,630 0.540 2014-07-16
723 2014-07-16 7,513,500 -87,000 0.30 2,480,580,000 3,756,750 0.500 2014-07-14
724 2014-07-15 7,600,500 588,000 0.31 2,480,580,000 3,800,250 0.500 2014-07-11
725 2014-07-14 7,012,500 261,000 0.28 2,480,580,000 3,506,250 0.500 2014-07-10
726 2014-07-11 6,751,500 -42,000 0.27 2,480,580,000 3,375,750 0.500 2014-07-09
727 2014-07-10 6,793,500 30,000 0.27 2,480,580,000 3,464,685 0.510 2014-07-08
728 2014-07-08 6,763,500 -229,500 0.27 2,480,580,000 3,381,750 0.500 2014-07-04
729 2014-07-07 6,993,000 -135,000 0.28 2,480,580,000 3,566,430 0.510 2014-07-03
730 2014-07-04 7,128,000 180,000 0.29 2,480,580,000 3,421,440 0.480 2014-07-02
731 2014-07-02 6,948,000 60,000 0.28 2,480,580,000 3,335,040 0.480 2014-06-27
732 2014-06-30 6,888,000 30,000 0.28 2,480,580,000 3,306,240 0.480 2014-06-26
733 2014-06-25 6,858,000 -4,500 0.28 2,480,580,000 3,429,000 0.500 2014-06-23
734 2014-06-24 6,862,500 -385,500 0.28 2,480,580,000 3,431,250 0.500 2014-06-20
735 2014-06-23 7,248,000 115,500 0.29 2,480,580,000 3,696,480 0.510 2014-06-19
736 2014-06-20 7,132,500 -60,000 0.29 2,480,580,000 3,637,575 0.510 2014-06-18
737 2014-06-19 7,192,500 76,500 0.29 2,480,580,000 3,668,175 0.510 2014-06-17
738 2014-06-18 7,116,000 -22,500 0.29 2,480,580,000 3,700,320 0.520 2014-06-16
739 2014-06-17 7,138,500 96,000 0.29 2,480,580,000 3,783,405 0.530 2014-06-13
740 2014-06-16 7,042,500 -112,500 0.28 2,480,580,000 3,732,525 0.530 2014-06-12
741 2014-06-13 7,155,000 -187,500 0.29 2,480,580,000 3,649,050 0.510 2014-06-11
742 2014-06-12 7,342,500 -19,500 0.30 2,480,580,000 3,818,100 0.520 2014-06-10
743 2014-06-11 7,362,000 -63,000 0.30 2,480,580,000 3,901,860 0.530 2014-06-09
744 2014-06-10 7,425,000 -334,500 0.30 2,480,580,000 3,935,250 0.530 2014-06-06
745 2014-06-09 7,759,500 54,000 0.31 2,480,580,000 4,034,940 0.520 2014-06-05
746 2014-06-06 7,705,500 322,500 0.31 2,480,580,000 3,929,805 0.510 2014-06-04
747 2014-06-05 7,383,000 220,500 0.30 2,480,580,000 3,765,330 0.510 2014-06-03
748 2014-06-04 7,162,500 -1,618,500 0.29 2,480,580,000 3,652,875 0.510 2014-05-30
749 2014-06-03 8,781,000 1,221,000 0.35 2,480,580,000 4,478,310 0.510 2014-05-29
750 2014-05-30 7,560,000 -453,000 0.30 2,480,580,000 3,855,600 0.510 2014-05-28
751 2014-05-29 8,013,000 -183,000 0.32 2,480,580,000 3,605,850 0.450 2014-05-27
752 2014-05-28 8,196,000 -175,500 0.33 2,480,580,000 3,647,220 0.445 2014-05-26
753 2014-05-27 8,371,500 -43,500 0.34 2,480,580,000 3,725,318 0.445 2014-05-23
754 2014-05-26 8,415,000 400,500 0.34 2,480,580,000 4,123,350 0.490 2014-05-22
755 2014-05-22 8,014,500 -195,000 0.32 2,480,580,000 3,205,800 0.400 2014-05-20
756 2014-05-21 8,209,500 195,000 0.33 2,480,580,000 3,201,705 0.390 2014-05-19
757 2014-05-20 8,014,500 -45,000 0.32 2,480,580,000 3,125,655 0.390 2014-05-16
758 2014-05-15 8,059,500 54,000 0.32 2,480,580,000 3,223,800 0.400 2014-05-13
759 2014-05-13 8,005,500 150,000 0.32 2,480,580,000 3,042,090 0.380 2014-05-09
760 2014-05-02 7,855,500 -24,000 0.32 2,480,580,000 3,142,200 0.400 2014-04-29
761 2014-04-29 7,879,500 -30,000 0.32 2,480,580,000 3,230,595 0.410 2014-04-25
762 2014-04-25 7,909,500 45,000 0.32 2,480,580,000 3,203,348 0.405 2014-04-23
763 2014-04-17 7,864,500 54,000 0.32 2,480,580,000 3,145,800 0.400 2014-04-15
764 2014-04-14 7,810,500 55,500 0.31 2,480,580,000 3,358,515 0.430 2014-04-10
765 2014-04-11 7,755,000 73,500 0.31 2,480,580,000 3,179,550 0.410 2014-04-09
766 2014-04-10 7,681,500 75,000 0.31 2,480,580,000 3,187,823 0.415 2014-04-08
767 2014-04-09 7,606,500 10,500 0.31 2,480,580,000 3,118,665 0.410 2014-04-07
768 2014-04-07 7,596,000 30,000 0.31 2,480,580,000 3,190,320 0.420 2014-04-03
769 2014-04-02 7,566,000 141,000 0.31 2,480,580,000 3,177,720 0.420 2014-03-31
770 2014-04-01 7,425,000 87,000 0.30 2,480,580,000 3,118,500 0.420 2014-03-28
771 2014-03-31 7,338,000 99,000 0.30 2,480,580,000 3,081,960 0.420 2014-03-27
772 2014-03-28 7,239,000 120,000 0.29 2,480,580,000 3,040,380 0.420 2014-03-26
773 2014-03-21 7,119,000 90,000 0.29 2,480,580,000 3,061,170 0.430 2014-03-19
774 2014-03-14 7,029,000 -345,000 0.28 2,480,580,000 3,057,615 0.435 2014-03-12
775 2014-03-13 7,374,000 24,000 0.30 2,480,580,000 3,318,300 0.450 2014-03-11
776 2014-03-12 7,350,000 -87,000 0.30 2,480,580,000 3,381,000 0.460 2014-03-10
777 2014-03-11 7,437,000 94,500 0.30 2,480,580,000 3,421,020 0.460 2014-03-07
778 2014-03-10 7,342,500 346,500 0.30 2,480,580,000 3,487,688 0.475 2014-03-06
779 2014-03-07 6,996,000 -31,500 0.28 2,480,580,000 3,567,960 0.510 2014-03-05
780 2014-03-05 7,027,500 -39,000 0.28 2,480,580,000 2,986,688 0.425 2014-03-03
781 2014-03-03 7,066,500 -72,000 0.28 2,480,580,000 3,038,595 0.430 2014-02-27
782 2014-02-28 7,138,500 30,000 0.29 2,480,580,000 3,033,863 0.425 2014-02-26
783 2014-02-27 7,108,500 120,000 0.29 2,480,580,000 3,056,655 0.430 2014-02-25
784 2014-02-26 6,988,500 99,000 0.28 2,480,580,000 2,970,113 0.425 2014-02-24
785 2014-02-21 6,889,500 -46,500 0.28 2,480,580,000 3,065,828 0.445 2014-02-19
786 2014-02-18 6,936,000 34,500 0.28 2,480,580,000 3,190,560 0.460 2014-02-14
787 2014-02-12 6,901,500 45,000 0.28 2,480,580,000 3,071,168 0.445 2014-02-10
788 2014-02-10 6,856,500 -15,000 0.28 2,480,580,000 3,016,860 0.440 2014-02-06
789 2014-02-06 6,871,500 -60,000 0.28 2,480,580,000 2,954,745 0.430 2014-02-04
790 2014-02-05 6,931,500 321,000 0.28 2,480,580,000 3,015,203 0.435 2014-01-29
791 2014-02-04 6,610,500 -37,500 0.27 2,480,580,000 2,908,620 0.440 2014-01-28
792 2014-01-29 6,648,000 6,000 0.27 2,480,580,000 2,825,400 0.425 2014-01-27
793 2014-01-28 6,642,000 1,500 0.27 2,480,580,000 3,022,110 0.455 2014-01-24
794 2014-01-24 6,640,500 -57,000 0.27 2,480,580,000 3,187,440 0.480 2014-01-22
795 2014-01-22 6,697,500 22,500 0.27 2,480,580,000 3,147,825 0.470 2014-01-20
796 2014-01-21 6,675,000 270,000 0.27 2,480,580,000 3,170,625 0.475 2014-01-17
797 2014-01-20 6,405,000 -18,000 0.26 2,480,580,000 3,138,450 0.490 2014-01-16
798 2014-01-17 6,423,000 24,000 0.26 2,480,580,000 3,339,960 0.520 2014-01-15
799 2014-01-16 6,399,000 -19,500 0.26 2,480,580,000 3,263,490 0.510 2014-01-14
800 2014-01-15 6,418,500 -30,000 0.26 2,480,580,000 3,401,805 0.530 2014-01-13
801 2014-01-14 6,448,500 51,000 0.26 2,480,580,000 3,095,280 0.480 2014-01-10
802 2014-01-13 6,397,500 121,500 0.26 2,480,580,000 3,134,775 0.490 2014-01-09
803 2014-01-08 6,276,000 30,000 0.25 2,480,580,000 3,263,520 0.520 2014-01-06
804 2014-01-07 6,246,000 48,000 0.25 2,480,580,000 3,310,380 0.530 2014-01-03
805 2014-01-06 6,198,000 -97,500 0.25 2,480,580,000 3,408,900 0.550 2014-01-02
806 2014-01-03 6,295,500 9,000 0.25 2,480,580,000 3,273,660 0.520 2013-12-30
807 2013-12-30 6,286,500 60,000 0.25 2,480,580,000 3,048,953 0.485 2013-12-23
808 2013-12-27 6,226,500 -115,500 0.25 2,480,580,000 3,050,985 0.490 2013-12-20
809 2013-12-23 6,342,000 315,000 0.26 2,480,580,000 3,171,000 0.500 2013-12-19
810 2013-12-20 6,027,000 73,500 0.24 2,480,580,000 3,194,310 0.530 2013-12-18
811 2013-12-19 5,953,500 135,000 0.24 2,480,580,000 3,095,820 0.520 2013-12-17
812 2013-12-17 5,818,500 -30,000 0.23 2,480,580,000 3,258,360 0.560 2013-12-13
813 2013-12-16 5,848,500 -28,500 0.24 2,480,580,000 3,275,160 0.560 2013-12-12
814 2013-12-13 5,877,000 16,500 0.24 2,480,580,000 3,349,890 0.570 2013-12-11
815 2013-12-12 5,860,500 60,000 0.24 2,480,580,000 3,457,695 0.590 2013-12-10
816 2013-12-11 5,800,500 106,500 0.23 2,480,580,000 3,538,305 0.610 2013-12-09
817 2013-12-10 5,694,000 -1,528,500 0.23 2,480,580,000 3,359,460 0.590 2013-12-06
818 2013-12-09 7,222,500 76,500 0.29 2,480,580,000 4,261,275 0.590 2013-12-05
819 2013-12-06 7,146,000 16,500 0.29 2,480,580,000 4,430,520 0.620 2013-12-04
820 2013-12-05 7,129,500 -240,000 0.29 2,480,580,000 4,562,880 0.640 2013-12-03
821 2013-12-04 7,369,500 135,000 0.30 2,480,580,000 4,642,785 0.630 2013-12-02
822 2013-12-03 7,234,500 -3,063,000 0.29 2,480,580,000 4,268,355 0.590 2013-11-29
823 2013-12-02 10,297,500 1,848,000 0.42 2,480,580,000 5,354,700 0.520 2013-11-28
824 2013-11-29 8,449,500 1,123,500 0.34 2,480,580,000 4,647,225 0.550 2013-11-27
825 2013-11-28 7,326,000 126,000 0.30 2,480,580,000 3,150,180 0.430 2013-11-26
826 2013-11-27 7,200,000 264,000 0.29 2,480,580,000 3,348,000 0.465 2013-11-25
827 2013-11-26 6,936,000 150,000 0.28 2,480,580,000 3,294,600 0.475 2013-11-22
828 2013-11-25 6,786,000 -97,500 0.27 2,480,580,000 3,189,420 0.470 2013-11-21
829 2013-11-22 6,883,500 -3,000 0.28 2,480,580,000 2,891,070 0.420 2013-11-20
830 2013-11-21 6,886,500 28,500 0.28 2,480,580,000 2,892,330 0.420 2013-11-19
831 2013-11-20 6,858,000 118,500 0.28 2,480,580,000 2,880,360 0.420 2013-11-18
832 2013-11-19 6,739,500 19,500 0.27 2,480,580,000 2,830,590 0.420 2013-11-15
833 2013-11-15 6,720,000 -15,000 0.27 2,480,580,000 2,822,400 0.420 2013-11-13
834 2013-11-12 6,735,000 -169,500 0.27 2,480,580,000 2,828,700 0.420 2013-11-08
835 2013-11-08 6,904,500 343,500 0.28 2,480,580,000 2,934,413 0.425 2013-11-06
836 2013-11-06 6,561,000 -120,000 0.26 2,480,580,000 2,788,425 0.425 2013-11-04
837 2013-11-05 6,681,000 -75,000 0.27 2,480,580,000 2,839,425 0.425 2013-11-01
838 2013-11-01 6,756,000 -36,000 0.27 2,480,580,000 2,871,300 0.425 2013-10-30
839 2013-10-31 6,792,000 21,000 0.27 2,480,580,000 2,818,680 0.415 2013-10-29
840 2013-10-30 6,771,000 12,000 0.27 2,480,580,000 2,809,965 0.415 2013-10-28
841 2013-10-28 6,759,000 -118,500 0.27 2,480,580,000 2,906,370 0.430 2013-10-24
842 2013-10-24 6,877,500 408,000 0.28 2,480,580,000 2,991,713 0.435 2013-10-22
843 2013-10-23 6,469,500 -109,500 0.26 2,480,580,000 2,878,928 0.445 2013-10-21
844 2013-10-21 6,579,000 130,500 0.27 2,480,580,000 2,763,180 0.420 2013-10-17
845 2013-10-16 6,448,500 111,000 0.26 2,480,580,000 2,676,128 0.415 2013-10-11
846 2013-10-10 6,337,500 6,000 0.26 2,480,580,000 2,630,063 0.415 2013-10-08
847 2013-10-07 6,331,500 69,000 0.26 2,480,580,000 2,627,573 0.415 2013-10-03
848 2013-10-02 6,262,500 -45,000 0.25 2,480,580,000 2,630,250 0.420 2013-09-27
849 2013-09-30 6,307,500 39,000 0.25 2,480,580,000 2,649,150 0.420 2013-09-26
850 2013-09-27 6,268,500 81,000 0.25 2,480,580,000 2,664,113 0.425 2013-09-25
851 2013-09-26 6,187,500 -18,000 0.25 2,480,580,000 2,629,688 0.425 2013-09-24
852 2013-09-25 6,205,500 19,500 0.25 2,480,580,000 2,606,310 0.420 2013-09-23
853 2013-09-23 6,186,000 -75,000 0.25 2,480,580,000 2,598,120 0.420 2013-09-18
854 2013-09-19 6,261,000 34,500 0.25 2,480,580,000 2,723,535 0.435 2013-09-17
855 2013-09-18 6,226,500 144,000 0.25 2,480,580,000 2,677,395 0.430 2013-09-16
856 2013-09-17 6,082,500 -81,000 0.25 2,480,580,000 2,615,475 0.430 2013-09-13
857 2013-09-16 6,163,500 118,500 0.25 2,480,580,000 2,619,488 0.425 2013-09-12
858 2013-09-13 6,045,000 -393,000 0.24 2,480,580,000 2,569,125 0.425 2013-09-11
859 2013-09-12 6,438,000 364,500 0.26 2,480,580,000 2,800,530 0.435 2013-09-10
860 2013-09-06 6,073,500 58,500 0.24 2,480,580,000 2,520,503 0.415 2013-09-04
861 2013-08-29 6,015,000 27,000 0.24 2,480,580,000 2,556,375 0.425 2013-08-27
862 2013-08-27 5,988,000 10,500 0.24 2,480,580,000 2,544,900 0.425 2013-08-23
863 2013-08-26 5,977,500 -48,000 0.24 2,480,580,000 2,600,213 0.435 2013-08-22
864 2013-08-23 6,025,500 39,000 0.24 2,480,580,000 2,560,838 0.425 2013-08-21
865 2013-08-22 5,986,500 -636,000 0.24 2,480,580,000 2,544,263 0.425 2013-08-20
866 2013-08-21 6,622,500 -520,500 0.27 2,480,580,000 2,847,675 0.430 2013-08-19
867 2013-08-20 7,143,000 15,000 0.29 2,480,580,000 3,107,205 0.435 2013-08-16
868 2013-08-19 7,128,000 168,000 0.29 2,480,580,000 3,171,960 0.445 2013-08-15
869 2013-08-16 6,960,000 79,500 0.28 2,480,580,000 3,166,800 0.455 2013-08-13
870 2013-08-15 6,880,500 279,000 0.28 2,480,580,000 3,061,823 0.445 2013-08-12
871 2013-08-13 6,601,500 618,000 0.27 2,480,580,000 3,036,690 0.460 2013-08-09
872 2013-08-12 5,983,500 6,000 0.24 2,480,580,000 2,542,988 0.425 2013-08-08
873 2013-08-09 5,977,500 69,000 0.24 2,480,580,000 2,450,775 0.410 2013-08-07
874 2013-08-08 5,908,500 -70,500 0.24 2,480,580,000 2,392,943 0.405 2013-08-06
875 2013-08-07 5,979,000 -9,000 0.24 2,480,580,000 2,451,390 0.410 2013-08-05
876 2013-08-06 5,988,000 63,000 0.24 2,480,580,000 2,455,080 0.410 2013-08-02
877 2013-08-05 5,925,000 93,000 0.24 2,480,580,000 2,488,500 0.420 2013-08-01
878 2013-08-02 5,832,000 109,500 0.24 2,480,580,000 2,303,640 0.395 2013-07-31
879 2013-08-01 5,722,500 34,500 0.23 2,480,580,000 2,289,000 0.400 2013-07-30
880 2013-07-31 5,688,000 12,000 0.23 2,480,580,000 2,303,640 0.405 2013-07-29
881 2013-07-30 5,676,000 -31,500 0.23 2,480,580,000 2,383,920 0.420 2013-07-26
882 2013-07-29 5,707,500 -6,000 0.23 2,480,580,000 2,397,150 0.420 2013-07-25
883 2013-07-26 5,713,500 -241,500 0.23 2,480,580,000 2,428,238 0.425 2013-07-24
884 2013-07-25 5,955,000 16,500 0.24 2,480,580,000 2,382,000 0.400 2013-07-23
885 2013-07-24 5,938,500 76,500 0.24 2,480,580,000 2,345,708 0.395 2013-07-22
886 2013-07-23 5,862,000 -45,000 0.24 2,480,580,000 2,315,490 0.395 2013-07-19
887 2013-07-22 5,907,000 -48,000 0.24 2,480,580,000 2,362,800 0.400 2013-07-18
888 2013-07-18 5,955,000 121,500 0.24 2,480,580,000 2,441,550 0.410 2013-07-16
889 2013-07-17 5,833,500 -43,500 0.24 2,480,580,000 2,391,735 0.410 2013-07-15
890 2013-07-16 5,877,000 -109,500 0.24 2,480,580,000 2,438,955 0.415 2013-07-12
891 2013-07-15 5,986,500 183,000 0.24 2,480,580,000 2,394,600 0.400 2013-07-11
892 2013-07-12 5,803,500 210,000 0.23 2,480,580,000 2,321,400 0.400 2013-07-10
893 2013-07-11 5,593,500 192,000 0.23 2,480,580,000 2,545,043 0.455 2013-07-09
894 2013-07-10 5,401,500 708,000 0.22 2,480,580,000 2,511,698 0.465 2013-07-08
895 2013-04-24 4,693,500 -3,000 0.19 2,480,580,000 3,848,670 0.820 2013-04-22
896 2013-03-15 4,696,500 -31,500 0.19 2,480,580,000 3,851,130 0.820 2013-03-13
897 2013-03-14 4,728,000 -123,000 0.19 2,480,580,000 3,876,960 0.820 2013-03-12
898 2013-03-13 4,851,000 -54,000 0.20 2,480,580,000 4,074,840 0.840 2013-03-11
899 2013-03-12 4,905,000 99,000 0.20 2,480,580,000 4,169,250 0.850 2013-03-08
900 2013-03-11 4,806,000 -51,000 0.19 2,480,580,000 4,037,040 0.840 2013-03-07
901 2013-03-08 4,857,000 4,500 0.20 2,480,580,000 4,128,450 0.850 2013-03-06
902 2013-03-07 4,852,500 54,000 0.20 2,480,580,000 4,076,100 0.840 2013-03-05
903 2013-03-06 4,798,500 -7,500 0.19 2,480,580,000 4,078,725 0.850 2013-03-04
904 2013-03-05 4,806,000 -40,500 0.19 2,480,580,000 3,940,920 0.820 2013-03-01
905 2013-03-04 4,846,500 -69,000 0.20 2,480,580,000 4,071,060 0.840 2013-02-28
906 2013-03-01 4,915,500 76,500 0.20 2,480,580,000 4,129,020 0.840 2013-02-27
907 2013-02-28 4,839,000 124,500 0.20 2,480,580,000 3,967,980 0.820 2013-02-26
908 2013-02-27 4,714,500 4,500 0.19 2,480,580,000 4,054,470 0.860 2013-02-25
909 2013-02-26 4,710,000 99,000 0.19 2,480,580,000 4,097,700 0.870 2013-02-22
910 2013-02-25 4,611,000 283,500 0.19 2,480,580,000 3,873,240 0.840 2013-02-21
911 2013-02-22 4,327,500 -1,500 0.17 2,480,580,000 3,678,375 0.850 2013-02-20
912 2013-02-21 4,329,000 -40,500 0.17 2,480,580,000 3,593,070 0.830 2013-02-19
913 2013-02-20 4,369,500 -9,000 0.18 2,480,580,000 3,626,685 0.830 2013-02-18
914 2013-02-19 4,378,500 -40,500 0.18 2,480,580,000 3,590,370 0.820 2013-02-15
915 2013-02-15 4,419,000 -4,500 0.18 2,480,580,000 3,579,390 0.810 2013-02-08
916 2013-02-14 4,423,500 -1,500 0.18 2,480,580,000 3,627,270 0.820 2013-02-07
917 2013-02-08 4,425,000 9,000 0.18 2,480,580,000 3,584,250 0.810 2013-02-06
918 2013-02-07 4,416,000 -90,000 0.18 2,480,580,000 3,532,800 0.800 2013-02-05
919 2013-02-06 4,506,000 -9,000 0.18 2,480,580,000 3,739,980 0.830 2013-02-04
920 2013-02-05 4,515,000 -430,500 0.18 2,480,580,000 3,747,450 0.830 2013-02-01
921 2013-02-04 4,945,500 -27,000 0.20 2,480,580,000 4,005,855 0.810 2013-01-31
922 2013-02-01 4,972,500 -60,000 0.20 2,480,580,000 3,629,925 0.730 2013-01-30
923 2013-01-31 5,032,500 72,000 0.20 2,480,580,000 3,573,075 0.710 2013-01-29
924 2013-01-29 4,960,500 79,500 0.20 2,480,580,000 3,621,165 0.730 2013-01-25
925 2013-01-28 4,881,000 -175,500 0.20 2,480,580,000 3,709,560 0.760 2013-01-24
926 2013-01-25 5,056,500 -84,000 0.20 2,480,580,000 3,842,940 0.760 2013-01-23
927 2013-01-24 5,140,500 96,000 0.21 2,480,580,000 4,112,400 0.800 2013-01-22
928 2013-01-23 5,044,500 -172,500 0.20 2,480,580,000 3,884,265 0.770 2013-01-21
929 2013-01-22 5,217,000 -99,000 0.21 2,480,580,000 3,860,580 0.740 2013-01-18
930 2013-01-21 5,316,000 123,000 0.21 2,480,580,000 3,987,000 0.750 2013-01-17
931 2013-01-18 5,193,000 186,000 0.21 2,480,580,000 3,946,680 0.760 2013-01-16
932 2013-01-17 5,007,000 -4,500 0.20 2,480,580,000 3,805,320 0.760 2013-01-15
933 2013-01-16 5,011,500 -72,000 0.20 2,480,580,000 3,808,740 0.760 2013-01-14
934 2013-01-15 5,083,500 -310,500 0.20 2,480,580,000 3,965,130 0.780 2013-01-11
935 2013-01-14 5,394,000 -139,500 0.22 2,480,580,000 4,315,200 0.800 2013-01-10
936 2013-01-11 5,533,500 45,000 0.22 2,480,580,000 4,371,465 0.790 2013-01-09
937 2013-01-10 5,488,500 -99,000 0.22 2,480,580,000 4,335,915 0.790 2013-01-08
938 2013-01-09 5,587,500 151,500 0.23 2,480,580,000 4,581,750 0.820 2013-01-07
939 2013-01-08 5,436,000 -30,000 0.22 2,480,580,000 4,403,160 0.810 2013-01-04
940 2013-01-07 5,466,000 -559,500 0.22 2,480,580,000 4,427,460 0.810 2013-01-03
941 2013-01-04 6,025,500 228,000 0.24 2,480,580,000 4,940,910 0.820 2013-01-02
942 2013-01-03 5,797,500 48,000 0.23 2,480,580,000 4,522,050 0.780 2012-12-28
943 2013-01-02 5,749,500 21,000 0.23 2,480,580,000 4,542,105 0.790 2012-12-27
944 2012-12-28 5,728,500 166,500 0.23 2,480,580,000 3,952,665 0.690 2012-12-21
945 2012-12-27 5,562,000 -6,000 0.22 2,480,580,000 3,837,780 0.690 2012-12-20
946 2012-12-21 5,568,000 112,500 0.22 2,480,580,000 3,953,280 0.710 2012-12-19
947 2012-12-20 5,455,500 39,000 0.22 2,480,580,000 3,709,740 0.680 2012-12-18
948 2012-12-19 5,416,500 -42,000 0.22 2,480,580,000 3,520,725 0.650 2012-12-17
949 2012-12-18 5,458,500 85,500 0.22 2,480,580,000 3,548,025 0.650 2012-12-14
950 2012-12-17 5,373,000 -54,000 0.22 2,480,580,000 3,492,450 0.650 2012-12-13
951 2012-12-14 5,427,000 -60,000 0.22 2,480,580,000 3,581,820 0.660 2012-12-12
952 2012-12-13 5,487,000 -1,500 0.22 2,480,580,000 3,621,420 0.660 2012-12-11
953 2012-12-12 5,488,500 -60,000 0.22 2,480,580,000 3,567,525 0.650 2012-12-10
954 2012-12-11 5,548,500 -21,000 0.22 2,480,580,000 3,551,040 0.640 2012-12-07
955 2012-12-10 5,569,500 -27,000 0.22 2,480,580,000 3,620,175 0.650 2012-12-06
956 2012-12-07 5,596,500 256,500 0.23 2,480,580,000 3,693,690 0.660 2012-12-05
957 2012-12-06 5,340,000 -70,500 0.22 2,480,580,000 3,150,600 0.590 2012-12-04
958 2012-12-05 5,410,500 135,000 0.22 2,480,580,000 3,300,405 0.610 2012-12-03
959 2012-12-04 5,275,500 279,000 0.21 2,480,580,000 3,481,830 0.660 2012-11-30
960 2012-12-03 4,996,500 -63,000 0.20 2,480,580,000 3,547,515 0.710 2012-11-29
961 2012-11-29 5,059,500 66,000 0.20 2,480,580,000 3,440,460 0.680 2012-11-27
962 2012-11-28 4,993,500 60,000 0.20 2,480,580,000 3,345,645 0.670 2012-11-26
963 2012-11-27 4,933,500 117,000 0.20 2,480,580,000 3,354,780 0.680 2012-11-23
964 2012-11-26 4,816,500 96,000 0.19 2,480,580,000 3,275,220 0.680 2012-11-22
965 2012-11-23 4,720,500 94,500 0.19 2,480,580,000 3,209,940 0.680 2012-11-21
966 2012-11-22 4,626,000 -132,000 0.19 2,480,580,000 3,145,680 0.680 2012-11-20
967 2012-11-21 4,758,000 126,000 0.19 2,480,580,000 3,283,020 0.690 2012-11-19
968 2012-11-20 4,632,000 111,000 0.19 2,480,580,000 3,149,760 0.680 2012-11-16
969 2012-11-19 4,521,000 30,000 0.18 2,480,580,000 3,074,280 0.680 2012-11-15
970 2012-11-16 4,491,000 -76,500 0.18 2,480,580,000 3,098,790 0.690 2012-11-14
971 2012-11-15 4,567,500 -36,000 0.18 2,480,580,000 3,060,225 0.670 2012-11-13
972 2012-11-14 4,603,500 45,000 0.19 2,480,580,000 3,268,485 0.710 2012-11-12
973 2012-11-13 4,558,500 49,500 0.18 2,480,580,000 3,327,705 0.730 2012-11-09
974 2012-11-12 4,509,000 -190,500 0.18 2,480,580,000 3,291,570 0.730 2012-11-08
975 2012-11-09 4,699,500 7,500 0.19 2,480,580,000 3,618,615 0.770 2012-11-07
976 2012-11-08 4,692,000 102,000 0.19 2,480,580,000 3,565,920 0.760 2012-11-06
977 2012-11-07 4,590,000 114,000 0.19 2,480,580,000 3,258,900 0.710 2012-11-05
978 2012-11-06 4,476,000 -34,500 0.18 2,480,580,000 3,222,720 0.720 2012-11-02
979 2012-11-05 4,510,500 -123,000 0.18 2,480,580,000 3,202,455 0.710 2012-11-01
980 2012-11-02 4,633,500 100,500 0.19 2,480,580,000 3,289,785 0.710 2012-10-31
981 2012-10-30 4,533,000 55,500 0.18 2,480,580,000 3,173,100 0.700 2012-10-26
982 2012-10-29 4,477,500 -94,500 0.18 2,480,580,000 3,268,575 0.730 2012-10-25
983 2012-10-26 4,572,000 -4,500 0.18 2,480,580,000 3,337,560 0.730 2012-10-24
984 2012-10-25 4,576,500 240,000 0.18 2,480,580,000 3,249,315 0.710 2012-10-22
985 2012-10-24 4,336,500 43,500 0.17 2,480,580,000 3,078,915 0.710 2012-10-19
986 2012-10-22 4,293,000 13,500 0.17 2,480,580,000 3,133,890 0.730 2012-10-18
987 2012-10-19 4,279,500 10,500 0.17 2,480,580,000 3,038,445 0.710 2012-10-17
988 2012-10-18 4,269,000 -81,000 0.17 2,480,580,000 2,945,610 0.690 2012-10-16
989 2012-10-17 4,350,000 -117,000 0.18 2,480,580,000 3,045,000 0.700 2012-10-15
990 2012-10-16 4,467,000 78,000 0.18 2,480,580,000 2,903,550 0.650 2012-10-12
991 2012-10-15 4,389,000 -9,000 0.18 2,480,580,000 2,896,740 0.660 2012-10-11
992 2012-10-12 4,398,000 -30,000 0.18 2,480,580,000 2,946,660 0.670 2012-10-10
993 2012-10-11 4,428,000 -34,500 0.18 2,480,580,000 2,878,200 0.650 2012-10-09
994 2012-10-10 4,462,500 43,500 0.18 2,480,580,000 2,856,000 0.640 2012-10-08
995 2012-10-09 4,419,000 -150,000 0.18 2,480,580,000 2,872,350 0.650 2012-10-05
996 2012-10-08 4,569,000 60,000 0.18 2,480,580,000 2,787,090 0.610 2012-10-04
997 2012-10-05 4,509,000 -30,000 0.18 2,480,580,000 2,750,490 0.610 2012-10-03
998 2012-10-03 4,539,000 -51,000 0.18 2,480,580,000 2,723,400 0.600 2012-09-27
999 2012-09-28 4,590,000 28,500 0.19 2,480,580,000 2,799,900 0.610 2012-09-26
1000 2012-09-27 4,561,500 61,500 0.18 2,480,580,000 2,828,130 0.620 2012-09-25
1001 2012-09-26 4,500,000 63,000 0.18 2,480,580,000 2,655,000 0.590 2012-09-24
1002 2012-09-25 4,437,000 21,000 0.18 2,480,580,000 2,706,570 0.610 2012-09-21
1003 2012-09-24 4,416,000 73,500 0.18 2,480,580,000 2,737,920 0.620 2012-09-20
1004 2012-09-21 4,342,500 -120,000 0.18 2,480,580,000 2,779,200 0.640 2012-09-19
1005 2012-09-20 4,462,500 120,000 0.18 2,480,580,000 2,856,000 0.640 2012-09-18
1006 2012-09-19 4,342,500 -39,000 0.18 2,480,580,000 2,866,050 0.660 2012-09-17
1007 2012-09-18 4,381,500 -118,500 0.18 2,480,580,000 2,979,420 0.680 2012-09-14
1008 2012-09-17 4,500,000 46,500 0.18 2,480,580,000 2,970,000 0.660 2012-09-13
1009 2012-09-14 4,453,500 13,500 0.18 2,480,580,000 2,850,240 0.640 2012-09-12
1010 2012-09-13 4,440,000 72,000 0.18 2,480,580,000 2,886,000 0.650 2012-09-11
1011 2012-09-12 4,368,000 3,000 0.18 2,480,580,000 2,882,880 0.660 2012-09-10
1012 2012-09-11 4,365,000 -60,000 0.18 2,480,580,000 2,619,000 0.600 2012-09-07
1013 2012-09-07 4,425,000 51,000 0.18 2,480,580,000 2,566,500 0.580 2012-09-05
1014 2012-09-06 4,374,000 -48,000 0.18 2,480,580,000 2,580,660 0.590 2012-09-04
1015 2012-09-04 4,422,000 -13,500 0.18 2,480,580,000 2,476,320 0.560 2012-08-31
1016 2012-09-03 4,435,500 25,500 0.18 2,480,580,000 2,572,590 0.580 2012-08-30
1017 2012-08-30 4,410,000 18,000 0.18 2,480,580,000 2,690,100 0.610 2012-08-28
1018 2012-08-29 4,392,000 -51,000 0.18 2,480,580,000 2,723,040 0.620 2012-08-27
1019 2012-08-28 4,443,000 6,000 0.18 2,480,580,000 2,710,230 0.610 2012-08-24
1020 2012-08-27 4,437,000 69,000 0.18 2,480,580,000 2,662,200 0.600 2012-08-23
1021 2012-08-23 4,368,000 18,000 0.18 2,480,580,000 2,620,800 0.600 2012-08-21
1022 2012-08-22 4,350,000 -88,500 0.18 2,480,580,000 2,610,000 0.600 2012-08-20
1023 2012-08-20 4,438,500 -52,500 0.18 2,480,580,000 2,485,560 0.560 2012-08-16
1024 2012-08-16 4,491,000 -81,000 0.18 2,480,580,000 2,514,960 0.560 2012-08-14
1025 2012-08-15 4,572,000 -60,000 0.18 2,480,580,000 2,606,040 0.570 2012-08-13
1026 2012-08-14 4,632,000 105,000 0.19 2,480,580,000 2,593,920 0.560 2012-08-10
1027 2012-08-13 4,527,000 -66,000 0.18 2,480,580,000 2,670,930 0.590 2012-08-09
1028 2012-08-09 4,593,000 88,500 0.19 2,480,580,000 2,526,150 0.550 2012-08-07
1029 2012-08-08 4,504,500 81,000 0.18 2,480,580,000 2,477,475 0.550 2012-08-06
1030 2012-08-07 4,423,500 39,000 0.18 2,480,580,000 2,432,925 0.550 2012-08-03
1031 2012-08-06 4,384,500 13,500 0.18 2,480,580,000 2,192,250 0.500 2012-08-02
1032 2012-08-03 4,371,000 19,500 0.18 2,480,580,000 2,229,210 0.510 2012-08-01
1033 2012-07-31 4,351,500 33,000 0.18 2,480,580,000 2,175,750 0.500 2012-07-27
1034 2012-07-30 4,318,500 -393,000 0.17 2,480,580,000 2,159,250 0.500 2012-07-26
1035 2012-07-27 4,711,500 30,000 0.19 2,480,580,000 2,355,750 0.500 2012-07-25
1036 2012-07-25 4,681,500 361,500 0.19 2,480,580,000 2,434,380 0.520 2012-07-23
1037 2012-07-16 4,320,000 30,000 0.17 2,480,580,000 2,376,000 0.550 2012-07-12
1038 2012-07-12 4,290,000 105,000 0.17 2,480,580,000 2,488,200 0.580 2012-07-10
1039 2012-07-10 4,185,000 -129,000 0.17 2,480,580,000 2,469,150 0.590 2012-07-06
1040 2012-07-09 4,314,000 -1,500 0.17 2,480,580,000 2,458,980 0.570 2012-07-05
1041 2012-07-06 4,315,500 111,000 0.17 2,480,580,000 2,459,835 0.570 2012-07-04
1042 2012-07-04 4,204,500 -67,500 0.17 2,480,580,000 2,354,520 0.560 2012-06-29
1043 2012-06-29 4,272,000 39,000 0.17 2,480,580,000 2,264,160 0.530 2012-06-27
1044 2012-06-28 4,233,000 57,000 0.17 2,480,580,000 2,243,490 0.530 2012-06-26
1045 2012-06-27 4,176,000 348,000 0.17 2,480,580,000 2,463,840 0.590 2012-06-25
1046 2012-06-25 3,828,000 -12,000 0.15 2,480,580,000 2,871,000 0.750 2012-06-21
1047 2012-06-21 3,840,000 -28,500 0.15 2,480,580,000 2,841,600 0.740 2012-06-19
1048 2012-06-20 3,868,500 130,500 0.16 2,480,580,000 2,862,690 0.740 2012-06-18
1049 2012-06-18 3,738,000 18,000 0.15 2,480,580,000 2,691,360 0.720 2012-06-14
1050 2012-06-15 3,720,000 -3,000 0.15 2,480,580,000 2,752,800 0.740 2012-06-13
1051 2012-06-14 3,723,000 67,500 0.15 2,480,580,000 2,829,480 0.760 2012-06-12
1052 2012-06-13 3,655,500 183,000 0.15 2,480,580,000 2,814,735 0.770 2012-06-11
1053 2012-06-11 3,472,500 -48,000 0.14 2,480,580,000 2,604,375 0.750 2012-06-07
1054 2012-06-08 3,520,500 75,000 0.14 2,480,580,000 2,605,170 0.740 2012-06-06
1055 2012-06-07 3,445,500 28,500 0.14 2,480,580,000 2,515,215 0.730 2012-06-05
1056 2012-06-06 3,417,000 -48,000 0.14 2,480,580,000 2,596,920 0.760 2012-06-04
1057 2012-06-05 3,465,000 48,000 0.14 2,480,580,000 2,737,350 0.790 2012-06-01
1058 2012-05-31 3,417,000 -30,000 0.14 2,480,580,000 2,665,260 0.780 2012-05-29
1059 2012-05-29 3,447,000 51,000 0.14 2,480,580,000 2,757,600 0.800 2012-05-25
1060 2012-05-28 3,396,000 -76,500 0.14 2,480,580,000 2,818,680 0.830 2012-05-24
1061 2012-05-25 3,472,500 123,000 0.14 2,480,580,000 2,986,350 0.860 2012-05-23
1062 2012-05-24 3,349,500 48,000 0.14 2,480,580,000 2,947,560 0.880 2012-05-22
1063 2012-05-23 3,301,500 -25,500 0.13 2,480,580,000 2,938,335 0.890 2012-05-21
1064 2012-05-22 3,327,000 51,000 0.13 2,480,580,000 2,794,680 0.840 2012-05-18
1065 2012-05-21 3,276,000 -151,500 0.13 2,480,580,000 2,817,360 0.860 2012-05-17
1066 2012-05-18 3,427,500 105,000 0.14 2,480,580,000 2,913,375 0.850 2012-05-16
1067 2012-05-17 3,322,500 36,000 0.13 2,480,580,000 2,923,800 0.880 2012-05-15
1068 2012-05-16 3,286,500 -37,500 0.13 2,480,580,000 2,990,715 0.910 2012-05-14
1069 2012-05-15 3,324,000 3,000 0.13 2,480,580,000 3,058,080 0.920 2012-05-11
1070 2012-05-14 3,321,000 -28,500 0.13 2,480,580,000 2,988,900 0.900 2012-05-10
1071 2012-05-11 3,349,500 -30,000 0.14 2,480,580,000 2,914,065 0.870 2012-05-09
1072 2012-05-10 3,379,500 -55,500 0.14 2,480,580,000 2,973,960 0.880 2012-05-08
1073 2012-05-09 3,435,000 -15,000 0.14 2,480,580,000 2,919,750 0.850 2012-05-07
1074 2012-05-04 3,450,000 -21,000 0.14 2,480,580,000 3,139,500 0.910 2012-05-02
1075 2012-05-03 3,471,000 -10,500 0.14 2,480,580,000 2,985,060 0.860 2012-04-30
1076 2012-05-02 3,481,500 6,000 0.14 2,480,580,000 3,028,905 0.870 2012-04-27
1077 2012-04-30 3,475,500 46,500 0.14 2,480,580,000 3,093,195 0.890 2012-04-26
1078 2012-04-27 3,429,000 -49,500 0.14 2,480,580,000 3,086,100 0.900 2012-04-25
1079 2012-04-26 3,478,500 30,000 0.14 2,480,580,000 3,130,650 0.900 2012-04-24
1080 2012-04-24 3,448,500 31,500 0.14 2,480,580,000 3,207,105 0.930 2012-04-20
1081 2012-04-23 3,417,000 -24,000 0.14 2,480,580,000 3,211,980 0.940 2012-04-19
1082 2012-04-20 3,441,000 90,000 0.14 2,480,580,000 3,268,950 0.950 2012-04-18
1083 2012-04-19 3,351,000 6,000 0.14 2,480,580,000 3,082,920 0.920 2012-04-17
1084 2012-04-18 3,345,000 -15,000 0.13 2,480,580,000 3,077,400 0.920 2012-04-16
1085 2012-04-16 3,360,000 -37,500 0.14 2,480,580,000 3,024,000 0.900 2012-04-12
1086 2012-04-13 3,397,500 37,500 0.14 2,480,580,000 2,989,800 0.880 2012-04-11
1087 2012-04-12 3,360,000 27,000 0.14 2,480,580,000 3,024,000 0.900 2012-04-10
1088 2012-04-11 3,333,000 1,500 0.13 2,480,580,000 3,099,690 0.930 2012-04-05
1089 2012-04-10 3,331,500 -30,000 0.13 2,480,580,000 3,164,925 0.950 2012-04-03
1090 2012-04-05 3,361,500 -61,500 0.14 2,480,580,000 3,126,195 0.930 2012-04-02
1091 2012-04-03 3,423,000 49,500 0.14 2,480,580,000 3,114,930 0.910 2012-03-30
1092 2012-04-02 3,373,500 -28,500 0.14 2,480,580,000 3,137,355 0.930 2012-03-29
1093 2012-03-30 3,402,000 -30,000 0.14 2,480,580,000 3,231,900 0.950 2012-03-28
1094 2012-03-29 3,432,000 27,000 0.14 2,480,580,000 3,294,720 0.960 2012-03-27
1095 2012-03-28 3,405,000 -67,500 0.14 2,480,580,000 3,132,600 0.920 2012-03-26
1096 2012-03-27 3,472,500 -18,000 0.14 2,480,580,000 3,229,425 0.930 2012-03-23
1097 2012-03-26 3,490,500 -15,000 0.14 2,480,580,000 3,281,070 0.940 2012-03-22
1098 2012-03-23 3,505,500 -10,500 0.14 2,480,580,000 3,400,335 0.970 2012-03-21
1099 2012-03-22 3,516,000 10,500 0.14 2,480,580,000 3,516,000 1.000 2012-03-20
1100 2012-03-21 3,505,500 -111,000 0.14 2,480,580,000 3,470,445 0.990 2012-03-19
1101 2012-03-20 3,616,500 49,500 0.15 2,480,580,000 3,724,995 1.030 2012-03-16
1102 2012-03-19 3,567,000 66,000 0.14 2,480,580,000 3,816,690 1.070 2012-03-15
1103 2012-03-16 3,501,000 -64,500 0.14 2,480,580,000 3,851,100 1.100 2012-03-14
1104 2012-03-15 3,565,500 67,500 0.14 2,480,580,000 3,993,360 1.120 2012-03-13
1105 2012-03-14 3,498,000 -64,500 0.14 2,480,580,000 3,917,760 1.120 2012-03-12
1106 2012-03-13 3,562,500 64,500 0.14 2,480,580,000 4,096,875 1.150 2012-03-09
1107 2012-03-12 3,498,000 -16,500 0.14 2,480,580,000 3,952,740 1.130 2012-03-08
1108 2012-03-09 3,514,500 -90,000 0.14 2,480,580,000 3,760,515 1.070 2012-03-07
1109 2012-03-08 3,604,500 4,500 0.15 2,480,580,000 3,820,770 1.060 2012-03-06
1110 2012-03-07 3,600,000 -22,500 0.15 2,480,580,000 3,996,000 1.110 2012-03-05
1111 2012-03-06 3,622,500 55,500 0.15 2,480,580,000 3,984,750 1.100 2012-03-02
1112 2012-03-05 3,567,000 84,000 0.14 2,480,580,000 3,959,370 1.110 2012-03-01
1113 2012-03-02 3,483,000 18,000 0.14 2,480,580,000 3,796,470 1.090 2012-02-29
1114 2012-03-01 3,465,000 -54,000 0.14 2,480,580,000 3,707,550 1.070 2012-02-28
1115 2012-02-29 3,519,000 151,500 0.14 2,480,580,000 3,659,760 1.040 2012-02-27
1116 2012-02-28 3,367,500 -144,000 0.14 2,480,580,000 3,737,925 1.110 2012-02-24
1117 2012-02-27 3,511,500 -243,000 0.14 2,480,580,000 4,073,340 1.160 2012-02-23
1118 2012-02-24 3,754,500 -163,500 0.15 2,480,580,000 4,054,860 1.080 2012-02-22
1119 2012-02-23 3,918,000 -108,000 0.16 2,480,580,000 3,957,180 1.010 2012-02-21
1120 2012-02-22 4,026,000 -118,500 0.16 2,480,580,000 3,905,220 0.970 2012-02-20
1121 2012-02-21 4,144,500 -136,500 0.17 2,480,580,000 3,812,940 0.920 2012-02-17
1122 2012-02-20 4,281,000 30,000 0.17 2,480,580,000 3,895,710 0.910 2012-02-16
1123 2012-02-17 4,251,000 69,000 0.17 2,480,580,000 3,910,920 0.920 2012-02-15
1124 2012-02-16 4,182,000 16,500 0.17 2,480,580,000 3,805,620 0.910 2012-02-14
1125 2012-02-15 4,165,500 55,500 0.17 2,480,580,000 3,790,605 0.910 2012-02-13
1126 2012-02-14 4,110,000 94,500 0.17 2,480,580,000 3,699,000 0.900 2012-02-10
1127 2012-02-13 4,015,500 27,000 0.16 2,480,580,000 3,694,260 0.920 2012-02-09
1128 2012-02-10 3,988,500 -214,500 0.16 2,480,580,000 3,549,765 0.890 2012-02-08
1129 2012-02-09 4,203,000 19,500 0.17 2,480,580,000 3,572,550 0.850 2012-02-07
1130 2012-02-08 4,183,500 16,500 0.17 2,480,580,000 3,430,470 0.820 2012-02-06
1131 2012-02-06 4,167,000 39,000 0.17 2,480,580,000 3,458,610 0.830 2012-02-02
1132 2012-02-03 4,128,000 -45,000 0.17 2,480,580,000 3,343,680 0.810 2012-02-01
1133 2012-02-02 4,173,000 -109,500 0.17 2,480,580,000 3,338,400 0.800 2012-01-31
1134 2012-02-01 4,282,500 34,500 0.17 2,480,580,000 3,383,175 0.790 2012-01-30
1135 2012-01-31 4,248,000 61,500 0.17 2,480,580,000 3,483,360 0.820 2012-01-27
1136 2012-01-27 4,186,500 13,500 0.17 2,480,580,000 3,474,795 0.830 2012-01-20
1137 2012-01-26 4,173,000 24,000 0.17 2,480,580,000 3,547,050 0.850 2012-01-19
1138 2012-01-20 4,149,000 54,000 0.17 2,480,580,000 3,568,140 0.860 2012-01-18
1139 2012-01-19 4,095,000 -51,000 0.17 2,480,580,000 3,603,600 0.880 2012-01-17
1140 2012-01-17 4,146,000 -108,000 0.17 2,480,580,000 3,607,020 0.870 2012-01-13
1141 2012-01-16 4,254,000 19,500 0.17 2,480,580,000 3,658,440 0.860 2012-01-12
1142 2012-01-13 4,234,500 -73,500 0.17 2,480,580,000 3,684,015 0.870 2012-01-11
1143 2012-01-12 4,308,000 34,500 0.17 2,480,580,000 3,661,800 0.850 2012-01-10
1144 2012-01-11 4,273,500 12,000 0.17 2,480,580,000 3,547,005 0.830 2012-01-09
1145 2012-01-10 4,261,500 10,500 0.17 2,480,580,000 3,409,200 0.800 2012-01-06
1146 2012-01-09 4,251,000 -22,500 0.17 2,480,580,000 3,443,310 0.810 2012-01-05
1147 2012-01-05 4,273,500 -13,500 0.17 2,480,580,000 3,418,800 0.800 2012-01-03
1148 2012-01-04 4,287,000 -46,500 0.17 2,480,580,000 3,386,730 0.790 2011-12-30
1149 2012-01-03 4,333,500 -13,500 0.17 2,480,580,000 3,336,795 0.770 2011-12-29
1150 2011-12-30 4,347,000 -19,500 0.18 2,480,580,000 3,347,190 0.770 2011-12-28
1151 2011-12-29 4,366,500 -30,000 0.18 2,480,580,000 3,362,205 0.770 2011-12-23
1152 2011-12-28 4,396,500 51,000 0.18 2,480,580,000 3,341,340 0.760 2011-12-22
1153 2011-12-23 4,345,500 -40,500 0.18 2,480,580,000 3,389,490 0.780 2011-12-21
1154 2011-12-21 4,386,000 135,000 0.18 2,480,580,000 3,289,500 0.750 2011-12-19
1155 2011-12-20 4,251,000 -150,000 0.17 2,480,580,000 3,273,270 0.770 2011-12-16
1156 2011-12-19 4,401,000 36,000 0.18 2,480,580,000 3,388,770 0.770 2011-12-15
1157 2011-12-16 4,365,000 -48,000 0.18 2,480,580,000 3,492,000 0.800 2011-12-14
1158 2011-12-15 4,413,000 -9,000 0.18 2,480,580,000 3,530,400 0.800 2011-12-13
1159 2011-12-14 4,422,000 36,000 0.18 2,480,580,000 3,626,040 0.820 2011-12-12
1160 2011-12-13 4,386,000 -60,000 0.18 2,480,580,000 3,640,380 0.830 2011-12-09
1161 2011-12-12 4,446,000 115,500 0.18 2,480,580,000 3,734,640 0.840 2011-12-08
1162 2011-12-09 4,330,500 60,000 0.17 2,480,580,000 3,680,925 0.850 2011-12-07
1163 2011-12-08 4,270,500 67,500 0.17 2,480,580,000 3,587,220 0.840 2011-12-06
1164 2011-12-07 4,203,000 33,000 0.17 2,480,580,000 3,446,460 0.820 2011-12-05
1165 2011-12-05 4,170,000 -120,000 0.17 2,480,580,000 3,461,100 0.830 2011-12-01
1166 2011-12-01 4,290,000 132,000 0.17 2,480,580,000 3,474,900 0.810 2011-11-29
1167 2011-11-29 4,158,000 15,000 0.17 2,480,580,000 3,160,080 0.760 2011-11-25
1168 2011-11-28 4,143,000 -51,000 0.17 2,480,580,000 3,190,110 0.770 2011-11-24
1169 2011-11-25 4,194,000 -37,500 0.17 2,480,580,000 3,103,560 0.740 2011-11-23
1170 2011-11-24 4,231,500 -7,500 0.17 2,480,580,000 3,258,255 0.770 2011-11-22
1171 2011-11-23 4,239,000 -36,000 0.17 2,480,580,000 3,391,200 0.800 2011-11-21
1172 2011-11-22 4,275,000 -30,000 0.17 2,480,580,000 3,462,750 0.810 2011-11-18
1173 2011-11-21 4,305,000 -24,000 0.17 2,480,580,000 3,616,200 0.840 2011-11-17
1174 2011-11-18 4,329,000 114,000 0.17 2,480,580,000 3,506,490 0.810 2011-11-16
1175 2011-11-17 4,215,000 90,000 0.17 2,480,580,000 3,456,300 0.820 2011-11-15
1176 2011-11-16 4,125,000 -16,500 0.17 2,480,580,000 3,506,250 0.850 2011-11-14
1177 2011-11-15 4,141,500 117,000 0.17 2,480,580,000 3,478,860 0.840 2011-11-11
1178 2011-11-14 4,024,500 25,500 0.16 2,480,580,000 3,380,580 0.840 2011-11-10
1179 2011-11-11 3,999,000 114,000 0.16 2,480,580,000 3,319,170 0.830 2011-11-09
1180 2011-11-10 3,885,000 174,000 0.16 2,480,580,000 3,379,950 0.870 2011-11-08
1181 2011-11-09 3,711,000 -16,500 0.15 2,480,580,000 2,783,250 0.750 2011-11-07
1182 2011-11-08 3,727,500 3,000 0.15 2,480,580,000 2,795,625 0.750 2011-11-04
1183 2011-11-07 3,724,500 3,000 0.15 2,480,580,000 2,718,885 0.730 2011-11-03
1184 2011-11-04 3,721,500 67,500 0.15 2,480,580,000 2,753,910 0.740 2011-11-02
1185 2011-11-03 3,654,000 -10,500 0.15 2,480,580,000 2,777,040 0.760 2011-11-01
1186 2011-11-02 3,664,500 -40,500 0.15 2,480,580,000 2,821,665 0.770 2011-10-31
1187 2011-11-01 3,705,000 -60,000 0.15 2,480,580,000 2,704,650 0.730 2011-10-28
1188 2011-10-31 3,765,000 45,000 0.15 2,480,580,000 2,710,800 0.720 2011-10-27
1189 2011-10-26 3,720,000 -55,500 0.15 2,480,580,000 2,604,000 0.700 2011-10-24
1190 2011-10-25 3,775,500 25,500 0.15 2,480,580,000 2,529,585 0.670 2011-10-21
1191 2011-10-21 3,750,000 24,000 0.15 2,480,580,000 2,550,000 0.680 2011-10-19
1192 2011-10-20 3,726,000 -127,500 0.15 2,480,580,000 2,570,940 0.690 2011-10-18
1193 2011-10-19 3,853,500 84,000 0.16 2,480,580,000 2,890,125 0.750 2011-10-17
1194 2011-10-18 3,769,500 -129,000 0.15 2,480,580,000 2,600,955 0.690 2011-10-14
1195 2011-10-17 3,898,500 28,500 0.16 2,480,580,000 2,728,950 0.700 2011-10-13
1196 2011-10-14 3,870,000 -6,000 0.16 2,480,580,000 2,554,200 0.660 2011-10-12
1197 2011-10-13 3,876,000 -153,000 0.16 2,480,580,000 2,325,600 0.600 2011-10-11
1198 2011-10-12 4,029,000 90,000 0.16 2,480,580,000 2,296,530 0.570 2011-10-10
1199 2011-10-10 3,939,000 10,500 0.16 2,480,580,000 2,048,280 0.520 2011-10-06
1200 2011-10-07 3,928,500 24,000 0.16 2,480,580,000 2,003,535 0.510 2011-10-04
1201 2011-10-04 3,904,500 -72,000 0.16 2,480,580,000 2,420,790 0.620 2011-09-30
1202 2011-10-03 3,976,500 -37,500 0.16 2,480,580,000 2,425,665 0.610 2011-09-28
1203 2011-09-30 4,014,000 -7,500 0.16 2,480,580,000 2,328,120 0.580 2011-09-27
1204 2011-09-28 4,021,500 -61,500 0.16 2,480,580,000 2,372,685 0.590 2011-09-26
1205 2011-09-27 4,083,000 51,000 0.16 2,480,580,000 2,572,290 0.630 2011-09-23
1206 2011-09-26 4,032,000 162,000 0.16 2,480,580,000 2,822,400 0.700 2011-09-22
1207 2011-09-23 3,870,000 46,500 0.16 2,480,580,000 2,941,200 0.760 2011-09-21
1208 2011-09-22 3,823,500 -120,000 0.15 2,480,580,000 2,905,860 0.760 2011-09-20
1209 2011-09-21 3,943,500 -30,000 0.16 2,480,580,000 3,036,495 0.770 2011-09-19
1210 2011-09-20 3,973,500 28,500 0.16 2,480,580,000 3,139,065 0.790 2011-09-16
1211 2011-09-19 3,945,000 21,000 0.16 2,480,580,000 3,116,550 0.790 2011-09-15
1212 2011-09-16 3,924,000 18,000 0.16 2,480,580,000 3,099,960 0.790 2011-09-14
1213 2011-09-15 3,906,000 39,000 0.16 2,480,580,000 3,163,860 0.810 2011-09-12
1214 2011-09-14 3,867,000 6,000 0.16 2,480,580,000 3,325,620 0.860 2011-09-09
1215 2011-09-12 3,861,000 -111,000 0.16 2,480,580,000 3,359,070 0.870 2011-09-08
1216 2011-09-09 3,972,000 -9,000 0.16 2,480,580,000 3,455,640 0.870 2011-09-07
1217 2011-09-08 3,981,000 -1,500 0.16 2,480,580,000 3,304,230 0.830 2011-09-06
1218 2011-09-07 3,982,500 39,000 0.16 2,480,580,000 3,345,300 0.840 2011-09-05
1219 2011-09-05 3,943,500 60,000 0.16 2,480,580,000 3,391,410 0.860 2011-09-01
1220 2011-09-01 3,883,500 -3,000 0.16 2,480,580,000 3,339,810 0.860 2011-08-30
1221 2011-08-31 3,886,500 36,000 0.16 2,480,580,000 3,225,795 0.830 2011-08-29
1222 2011-08-30 3,850,500 -3,000 0.16 2,483,550,000 3,465,450 0.900 2011-08-26
1223 2011-08-29 3,853,500 -13,500 0.16 2,483,550,000 3,506,685 0.910 2011-08-25
1224 2011-08-26 3,867,000 -15,000 0.16 2,483,550,000 3,441,630 0.890 2011-08-24
1225 2011-08-25 3,882,000 51,000 0.16 2,483,550,000 3,532,620 0.910 2011-08-23
1226 2011-08-24 3,831,000 -12,000 0.15 2,483,550,000 3,562,830 0.930 2011-08-22
1227 2011-08-23 3,843,000 -94,500 0.15 2,483,550,000 3,689,280 0.960 2011-08-19
1228 2011-08-22 3,937,500 -10,500 0.16 2,483,550,000 3,937,500 1.000 2011-08-18
1229 2011-08-19 3,948,000 21,000 0.16 2,483,550,000 3,908,520 0.990 2011-08-17
1230 2011-08-18 3,927,000 9,000 0.16 2,483,550,000 3,769,920 0.960 2011-08-16
1231 2011-08-17 3,918,000 -7,500 0.16 2,483,550,000 3,722,100 0.950 2011-08-15
1232 2011-08-16 3,925,500 -31,500 0.16 2,483,550,000 3,611,460 0.920 2011-08-12
1233 2011-08-15 3,957,000 -49,500 0.16 2,483,550,000 3,600,870 0.910 2011-08-11
1234 2011-08-12 4,006,500 22,500 0.16 2,483,550,000 3,645,915 0.910 2011-08-10
1235 2011-08-11 3,984,000 -55,500 0.16 2,483,550,000 3,545,760 0.890 2011-08-09
1236 2011-08-10 4,039,500 105,000 0.16 2,483,550,000 3,918,315 0.970 2011-08-08
1237 2011-08-09 3,934,500 12,000 0.16 2,483,550,000 4,249,260 1.080 2011-08-05
1238 2011-08-08 3,922,500 61,500 0.16 2,483,550,000 4,550,100 1.160 2011-08-04
1239 2011-08-05 3,861,000 24,000 0.16 2,483,550,000 4,749,030 1.230 2011-08-03
1240 2011-08-03 3,837,000 90,000 0.15 2,483,550,000 4,872,990 1.270 2011-08-01
1241 2011-08-02 3,747,000 -13,500 0.15 2,483,550,000 4,833,630 1.290 2011-07-29
1242 2011-08-01 3,760,500 -3,000 0.15 2,483,550,000 4,851,045 1.290 2011-07-28
1243 2011-07-29 3,763,500 -60,000 0.15 2,483,550,000 4,854,915 1.290 2011-07-27
1244 2011-07-28 3,823,500 16,500 0.15 2,483,550,000 4,932,315 1.290 2011-07-26
1245 2011-07-27 3,807,000 -9,000 0.15 2,483,550,000 4,911,030 1.290 2011-07-25
1246 2011-07-25 3,816,000 12,000 0.15 2,483,550,000 4,846,320 1.270 2011-07-21
1247 2011-07-22 3,804,000 -12,000 0.15 2,483,550,000 4,907,160 1.290 2011-07-20
1248 2011-07-21 3,816,000 46,500 0.15 2,483,550,000 4,884,480 1.280 2011-07-19
1249 2011-07-20 3,769,500 15,000 0.15 2,483,550,000 4,900,350 1.300 2011-07-18
1250 2011-07-19 3,754,500 15,000 0.15 2,483,550,000 4,843,305 1.290 2011-07-15
1251 2011-07-15 3,739,500 -10,500 0.15 2,483,550,000 4,823,955 1.290 2011-07-13
1252 2011-07-14 3,750,000 -15,000 0.15 2,483,550,000 4,837,500 1.290 2011-07-12
1253 2011-07-12 3,765,000 19,500 0.15 2,483,550,000 5,082,750 1.350 2011-07-08
1254 2011-07-08 3,745,500 36,000 0.15 2,483,550,000 5,093,880 1.360 2011-07-06
1255 2011-07-07 3,709,500 12,000 0.15 2,483,550,000 5,193,300 1.400 2011-07-05
1256 2011-07-06 3,697,500 -72,000 0.15 2,483,550,000 5,065,575 1.370 2011-07-04
1257 2011-07-05 3,769,500 -16,500 0.15 2,483,550,000 5,088,825 1.350 2011-06-30
1258 2011-07-04 3,786,000 -40,500 0.15 2,483,550,000 5,111,100 1.350 2011-06-29
1259 2011-06-30 3,826,500 -9,000 0.15 2,483,550,000 5,089,245 1.330 2011-06-28
1260 2011-06-27 3,835,500 33,000 0.15 2,483,550,000 4,986,150 1.300 2011-06-23
1261 2011-06-24 3,802,500 -36,000 0.15 2,483,550,000 4,981,275 1.310 2011-06-22
1262 2011-06-23 3,838,500 -49,500 0.15 2,483,550,000 4,990,050 1.300 2011-06-21
1263 2011-06-22 3,888,000 36,000 0.16 2,483,550,000 4,937,760 1.270 2011-06-20
1264 2011-06-21 3,852,000 10,500 0.16 2,483,550,000 4,853,520 1.260 2011-06-17
1265 2011-06-20 3,841,500 -9,000 0.15 2,483,550,000 4,917,120 1.280 2011-06-16
1266 2011-06-17 3,850,500 10,500 0.16 2,483,550,000 5,044,155 1.310 2011-06-15
1267 2011-06-16 3,840,000 -22,500 0.15 2,483,550,000 4,992,000 1.300 2011-06-14
1268 2011-06-15 3,862,500 -16,500 0.16 2,483,550,000 4,944,000 1.280 2011-06-13
1269 2011-06-14 3,879,000 -13,500 0.16 2,483,550,000 5,120,280 1.320 2011-06-10
1270 2011-06-13 3,892,500 -192,000 0.16 2,483,550,000 5,177,025 1.330 2011-06-09
1271 2011-06-10 4,084,500 -69,000 0.16 2,483,550,000 5,432,385 1.330 2011-06-08
1272 2011-06-09 4,153,500 -3,000 0.17 2,483,550,000 5,690,295 1.370 2011-06-07
1273 2011-06-08 4,156,500 37,500 0.17 2,483,550,000 5,902,230 1.420 2011-06-03
1274 2011-06-03 4,119,000 42,000 0.17 2,483,550,000 6,096,120 1.480 2011-06-01
1275 2011-06-02 4,077,000 22,500 0.16 2,483,550,000 5,993,190 1.470 2011-05-31
1276 2011-06-01 4,054,500 52,500 0.16 2,483,550,000 5,797,935 1.430 2011-05-30
1277 2011-05-31 4,002,000 -24,000 0.16 2,483,550,000 5,882,940 1.470 2011-05-27
1278 2011-05-30 4,026,000 28,500 0.16 2,490,000,000 5,918,220 1.470 2011-05-26
1279 2011-05-27 3,997,500 -6,000 0.16 2,490,000,000 5,916,300 1.480 2011-05-25
1280 2011-05-26 4,003,500 43,500 0.16 2,490,000,000 5,965,215 1.490 2011-05-24
1281 2011-05-25 3,960,000 24,000 0.16 2,490,000,000 5,900,400 1.490 2011-05-23
1282 2011-05-24 3,936,000 -21,000 0.16 2,490,000,000 5,982,720 1.520 2011-05-20
1283 2011-05-23 3,957,000 -21,000 0.16 2,490,000,000 6,172,920 1.560 2011-05-19
1284 2011-05-20 3,978,000 -70,500 0.16 2,490,000,000 6,285,240 1.580 2011-05-18
1285 2011-05-19 4,048,500 -82,500 0.16 2,490,000,000 6,356,145 1.570 2011-05-17
1286 2011-05-18 4,131,000 -19,500 0.17 2,490,000,000 6,485,670 1.570 2011-05-16
1287 2011-05-17 4,150,500 -22,500 0.17 2,490,000,000 6,308,760 1.520 2011-05-13
1288 2011-05-16 4,173,000 -31,500 0.17 2,490,000,000 6,301,230 1.510 2011-05-12
1289 2011-05-13 4,204,500 90,000 0.17 2,490,000,000 6,348,795 1.510 2011-05-11
1290 2011-05-12 4,114,500 -30,000 0.17 2,490,000,000 6,212,895 1.510 2011-05-09
1291 2011-05-11 4,144,500 109,500 0.17 2,490,000,000 6,258,195 1.510 2011-05-06
1292 2011-05-09 4,035,000 -6,000 0.16 2,490,000,000 6,133,200 1.520 2011-05-05
1293 2011-05-06 4,041,000 -31,500 0.16 2,490,000,000 6,101,910 1.510 2011-05-04
1294 2011-05-05 4,072,500 30,000 0.16 2,490,000,000 6,149,475 1.510 2011-05-03
1295 2011-05-04 4,042,500 97,500 0.16 2,490,000,000 6,225,450 1.540 2011-04-29
1296 2011-05-03 3,945,000 -70,500 0.16 2,490,000,000 6,193,650 1.570 2011-04-28
1297 2011-04-29 4,015,500 -31,500 0.16 2,490,000,000 6,264,180 1.560 2011-04-27
1298 2011-04-28 4,047,000 220,500 0.16 2,490,000,000 6,556,140 1.620 2011-04-26
1299 2011-04-27 3,826,500 -52,500 0.15 2,490,000,000 5,931,075 1.550 2011-04-21
1300 2011-04-26 3,879,000 136,500 0.16 2,490,000,000 6,128,820 1.580 2011-04-20
1301 2011-04-21 3,742,500 -49,500 0.15 2,490,000,000 5,538,900 1.480 2011-04-19
1302 2011-04-19 3,792,000 -67,500 0.15 2,490,000,000 5,612,160 1.480 2011-04-15
1303 2011-04-18 3,859,500 -7,500 0.16 2,490,000,000 5,673,465 1.470 2011-04-14
1304 2011-04-14 3,867,000 -34,500 0.16 2,490,000,000 5,723,160 1.480 2011-04-12
1305 2011-04-13 3,901,500 -126,000 0.16 2,490,000,000 5,774,220 1.480 2011-04-11
1306 2011-04-12 4,027,500 22,500 0.16 2,490,000,000 5,678,775 1.410 2011-04-08
1307 2011-04-11 4,005,000 -13,500 0.16 2,490,000,000 5,767,200 1.440 2011-04-07
1308 2011-04-08 4,018,500 -60,000 0.16 2,490,000,000 5,786,640 1.440 2011-04-06
1309 2011-04-04 4,078,500 -60,000 0.16 2,490,000,000 5,669,115 1.390 2011-03-31
1310 2011-04-01 4,138,500 52,500 0.17 2,490,000,000 5,669,745 1.370 2011-03-30
1311 2011-03-31 4,086,000 -3,000 0.16 2,490,000,000 5,679,540 1.390 2011-03-29
1312 2011-03-30 4,089,000 42,000 0.16 2,490,000,000 5,724,600 1.400 2011-03-28
1313 2011-03-29 4,047,000 -9,000 0.16 2,490,000,000 5,625,330 1.390 2011-03-25
1314 2011-03-24 4,056,000 -15,000 0.16 2,490,000,000 5,921,760 1.460 2011-03-22
1315 2011-03-23 4,071,000 -21,000 0.16 2,490,000,000 5,902,950 1.450 2011-03-21
1316 2011-03-22 4,092,000 46,500 0.16 2,490,000,000 5,728,800 1.400 2011-03-18
1317 2011-03-21 4,045,500 60,000 0.16 2,490,000,000 5,582,790 1.380 2011-03-17
1318 2011-03-18 3,985,500 -13,500 0.16 2,490,000,000 5,699,265 1.430 2011-03-16
1319 2011-03-17 3,999,000 9,000 0.16 2,490,000,000 5,678,580 1.420 2011-03-15
1320 2011-03-16 3,990,000 -31,500 0.16 2,490,000,000 5,865,300 1.470 2011-03-14
1321 2011-03-15 4,021,500 72,000 0.16 2,490,000,000 5,871,390 1.460 2011-03-11
1322 2011-03-14 3,949,500 -45,000 0.16 2,490,000,000 5,845,260 1.480 2011-03-10
1323 2011-03-11 3,994,500 -24,000 0.16 2,490,000,000 5,911,860 1.480 2011-03-09
1324 2011-03-10 4,018,500 36,000 0.16 2,490,000,000 5,987,565 1.490 2011-03-08
1325 2011-03-09 3,982,500 -33,000 0.16 2,490,000,000 5,894,100 1.480 2011-03-07
1326 2011-03-08 4,015,500 27,000 0.16 2,490,000,000 5,983,095 1.490 2011-03-04
1327 2011-03-07 3,988,500 25,500 0.16 2,490,000,000 5,902,980 1.480 2011-03-03
1328 2011-03-04 3,963,000 -16,500 0.16 2,490,000,000 5,865,240 1.480 2011-03-02
1329 2011-03-03 3,979,500 -27,000 0.16 2,490,000,000 5,929,455 1.490 2011-03-01
1330 2011-03-01 4,006,500 -6,000 0.16 2,490,000,000 5,969,685 1.490 2011-02-25
1331 2011-02-28 4,012,500 -63,000 0.16 2,490,000,000 5,858,250 1.460 2011-02-24
1332 2011-02-25 4,075,500 -36,000 0.16 2,490,000,000 6,072,495 1.490 2011-02-23
1333 2011-02-24 4,111,500 30,000 0.17 2,490,000,000 6,085,020 1.480 2011-02-22
1334 2011-02-23 4,081,500 -33,000 0.16 2,490,000,000 6,203,880 1.520 2011-02-21
1335 2011-02-22 4,114,500 -16,500 0.17 2,490,000,000 6,336,330 1.540 2011-02-18
1336 2011-02-21 4,131,000 -15,000 0.17 2,490,000,000 6,320,430 1.530 2011-02-17
1337 2011-02-18 4,146,000 30,000 0.17 2,490,000,000 6,426,300 1.550 2011-02-16
1338 2011-02-17 4,116,000 -36,000 0.17 2,490,000,000 6,338,640 1.540 2011-02-15
1339 2011-02-16 4,152,000 -13,500 0.17 2,490,000,000 6,352,560 1.530 2011-02-14
1340 2011-02-15 4,165,500 -28,500 0.17 2,490,000,000 6,248,250 1.500 2011-02-11
1341 2011-02-14 4,194,000 -37,500 0.17 2,490,000,000 6,165,180 1.470 2011-02-10
1342 2011-02-11 4,231,500 -12,000 0.17 2,490,000,000 6,304,935 1.490 2011-02-09
1343 2011-02-10 4,243,500 -78,000 0.17 2,490,000,000 6,365,250 1.500 2011-02-08
1344 2011-02-09 4,321,500 48,000 0.17 2,490,000,000 6,395,820 1.480 2011-02-07
1345 2011-02-08 4,273,500 139,500 0.17 2,490,000,000 6,410,250 1.500 2011-02-01
1346 2011-02-07 4,134,000 -9,000 0.17 2,490,000,000 6,201,000 1.500 2011-01-31
1347 2011-02-01 4,143,000 -7,500 0.17 2,490,000,000 6,297,360 1.520 2011-01-28
1348 2011-01-31 4,150,500 -63,000 0.17 2,490,000,000 6,433,275 1.550 2011-01-27
1349 2011-01-28 4,213,500 33,000 0.17 2,490,000,000 6,530,925 1.550 2011-01-26
1350 2011-01-27 4,180,500 67,500 0.17 2,490,000,000 6,521,580 1.560 2011-01-25
1351 2011-01-26 4,113,000 -340,500 0.17 2,490,000,000 6,621,930 1.610 2011-01-24
1352 2011-01-25 4,453,500 135,000 0.18 2,490,000,000 6,991,995 1.570 2011-01-21
1353 2011-01-24 4,318,500 96,000 0.17 2,490,000,000 6,909,600 1.600 2011-01-20
1354 2011-01-21 4,222,500 43,500 0.17 2,490,000,000 6,460,425 1.530 2011-01-19
1355 2011-01-20 4,179,000 169,500 0.17 2,490,000,000 6,352,080 1.520 2011-01-18
1356 2011-01-19 4,009,500 54,000 0.16 2,490,000,000 6,014,250 1.500 2011-01-17
1357 2011-01-18 3,955,500 88,500 0.16 2,490,000,000 5,933,250 1.500 2011-01-14
1358 2011-01-17 3,867,000 54,000 0.16 2,490,000,000 5,723,160 1.480 2011-01-13
1359 2011-01-14 3,813,000 1,500 0.15 2,490,000,000 5,757,630 1.510 2011-01-12
1360 2011-01-13 3,811,500 19,500 0.15 2,490,000,000 5,793,480 1.520 2011-01-11
1361 2011-01-12 3,792,000 -30,000 0.15 2,490,000,000 5,725,920 1.510 2011-01-10
1362 2011-01-11 3,822,000 -16,500 0.15 2,490,000,000 5,771,220 1.510 2011-01-07
1363 2011-01-10 3,838,500 -139,500 0.15 2,490,000,000 5,796,135 1.510 2011-01-06
1364 2011-01-07 3,978,000 106,500 0.16 2,490,000,000 6,006,780 1.510 2011-01-05
1365 2011-01-06 3,871,500 -187,500 0.16 2,490,000,000 6,000,825 1.550 2011-01-04
1366 2011-01-05 4,059,000 46,500 0.16 2,490,000,000 6,210,270 1.530 2011-01-03
1367 2011-01-04 4,012,500 40,500 0.16 2,490,000,000 5,858,250 1.460 2010-12-30
1368 2011-01-03 3,972,000 6,000 0.16 2,490,000,000 5,838,840 1.470 2010-12-29
1369 2010-12-30 3,966,000 19,500 0.16 2,490,000,000 5,790,360 1.460 2010-12-28
1370 2010-12-29 3,946,500 84,000 0.16 2,490,000,000 5,919,750 1.500 2010-12-23
1371 2010-12-28 3,862,500 30,000 0.16 2,490,000,000 5,832,375 1.510 2010-12-22
1372 2010-12-23 3,832,500 -28,500 0.15 2,490,000,000 5,748,750 1.500 2010-12-21
1373 2010-12-22 3,861,000 54,000 0.16 2,490,000,000 5,791,500 1.500 2010-12-20
1374 2010-12-21 3,807,000 -10,500 0.15 2,490,000,000 5,710,500 1.500 2010-12-17
1375 2010-12-20 3,817,500 -4,500 0.15 2,490,000,000 5,688,075 1.490 2010-12-16
1376 2010-12-17 3,822,000 -3,000 0.15 2,490,000,000 5,733,000 1.500 2010-12-15
1377 2010-12-16 3,825,000 57,000 0.15 2,490,000,000 5,775,750 1.510 2010-12-14
1378 2010-12-15 3,768,000 21,000 0.15 2,490,000,000 5,614,320 1.490 2010-12-13
1379 2010-12-14 3,747,000 42,000 0.15 2,490,000,000 5,545,560 1.480 2010-12-10
1380 2010-12-13 3,705,000 96,000 0.15 2,490,000,000 5,557,500 1.500 2010-12-09
1381 2010-12-10 3,609,000 3,000 0.14 2,490,000,000 5,557,860 1.540 2010-12-08
1382 2010-12-09 3,606,000 111,000 0.14 2,490,000,000 5,481,120 1.520 2010-12-07
1383 2010-12-08 3,495,000 75,000 0.14 2,490,000,000 5,417,250 1.550 2010-12-06
1384 2010-12-07 3,420,000 129,000 0.14 2,490,000,000 5,369,400 1.570 2010-12-03
1385 2010-12-06 3,291,000 42,000 0.13 2,490,000,000 5,133,960 1.560 2010-12-02
1386 2010-12-03 3,249,000 -12,000 0.13 2,490,000,000 5,100,930 1.570 2010-12-01
1387 2010-12-02 3,261,000 12,000 0.13 2,490,000,000 5,119,770 1.570 2010-11-30
1388 2010-12-01 3,249,000 9,000 0.13 2,490,000,000 5,100,930 1.570 2010-11-29
1389 2010-11-30 3,240,000 -4,500 0.13 2,490,000,000 5,119,200 1.580 2010-11-26
1390 2010-11-29 3,244,500 91,500 0.13 2,490,000,000 5,093,865 1.570 2010-11-25
1391 2010-11-26 3,153,000 42,000 0.13 2,490,000,000 4,950,210 1.570 2010-11-24
1392 2010-11-25 3,111,000 75,000 0.12 2,490,000,000 4,915,380 1.580 2010-11-23
1393 2010-11-24 3,036,000 84,000 0.12 2,490,000,000 4,918,320 1.620 2010-11-22
1394 2010-11-23 2,952,000 43,500 0.12 2,490,000,000 5,077,440 1.720 2010-11-19
1395 2010-11-19 2,908,500 46,500 0.12 2,490,000,000 4,944,450 1.700 2010-11-17
1396 2010-11-18 2,862,000 -93,000 0.11 2,490,000,000 5,037,120 1.760 2010-11-16
1397 2010-11-17 2,955,000 42,000 0.12 2,490,000,000 5,289,450 1.790 2010-11-15
1398 2010-11-16 2,913,000 66,000 0.12 2,490,000,000 5,272,530 1.810 2010-11-12
1399 2010-11-15 2,847,000 -97,500 0.11 2,490,000,000 5,380,830 1.890 2010-11-11
1400 2010-11-12 2,944,500 10,500 0.12 2,490,000,000 5,594,550 1.900 2010-11-10
1401 2010-11-11 2,934,000 -180,000 0.12 2,490,000,000 5,691,960 1.940 2010-11-09
1402 2010-11-10 3,114,000 19,500 0.13 2,490,000,000 5,729,760 1.840 2010-11-08
1403 2010-11-09 3,094,500 3,000 0.12 2,490,000,000 5,631,990 1.820 2010-11-05
1404 2010-11-08 3,091,500 79,500 0.12 2,490,000,000 5,688,360 1.840 2010-11-04
1405 2010-11-05 3,012,000 -36,000 0.12 2,490,000,000 5,572,200 1.850 2010-11-03
1406 2010-11-04 3,048,000 136,500 0.12 2,490,000,000 5,516,880 1.810 2010-11-02
1407 2010-11-03 2,911,500 6,000 0.12 2,490,000,000 5,357,160 1.840 2010-11-01
1408 2010-11-02 2,905,500 -54,000 0.12 2,490,000,000 5,404,230 1.860 2010-10-29
1409 2010-11-01 2,959,500 -19,500 0.12 2,490,000,000 5,386,290 1.820 2010-10-28
1410 2010-10-29 2,979,000 -379,500 0.12 2,490,000,000 5,481,360 1.840 2010-10-27
1411 2010-10-28 3,358,500 -153,000 0.13 2,490,000,000 6,549,075 1.950 2010-10-26
1412 2010-10-27 3,511,500 -157,500 0.14 2,490,000,000 6,320,700 1.800 2010-10-25
1413 2010-10-26 3,669,000 -103,500 0.15 2,490,000,000 6,273,990 1.710 2010-10-22
1414 2010-10-25 3,772,500 16,500 0.15 2,490,000,000 6,375,525 1.690 2010-10-21
1415 2010-10-22 3,756,000 -22,500 0.15 2,490,000,000 6,385,200 1.700 2010-10-20
1416 2010-10-21 3,778,500 90,000 0.15 2,490,000,000 6,423,450 1.700 2010-10-19
1417 2010-10-20 3,688,500 -193,500 0.15 2,490,000,000 6,417,990 1.740 2010-10-18
1418 2010-10-19 3,882,000 6,000 0.16 2,490,000,000 6,560,580 1.690 2010-10-15
1419 2010-10-18 3,876,000 69,000 0.16 2,490,000,000 6,550,440 1.690 2010-10-14
1420 2010-10-15 3,807,000 60,000 0.15 2,490,000,000 6,395,760 1.680 2010-10-13
1421 2010-10-14 3,747,000 90,000 0.15 2,490,000,000 6,332,430 1.690 2010-10-12
1422 2010-10-13 3,657,000 -19,500 0.15 2,490,000,000 6,070,620 1.660 2010-10-11
1423 2010-10-12 3,676,500 -24,000 0.15 2,490,000,000 6,102,990 1.660 2010-10-08
1424 2010-10-11 3,700,500 -24,000 0.15 2,490,000,000 6,216,840 1.680 2010-10-07
1425 2010-10-08 3,724,500 -19,500 0.15 2,490,000,000 6,331,650 1.700 2010-10-06
1426 2010-10-07 3,744,000 85,500 0.15 2,490,000,000 6,252,480 1.670 2010-10-05
1427 2010-10-06 3,658,500 16,500 0.15 2,490,000,000 5,926,770 1.620 2010-10-04
1428 2010-10-05 3,642,000 37,500 0.15 2,490,000,000 5,900,040 1.620 2010-09-30
1429 2010-10-04 3,604,500 103,500 0.14 2,490,000,000 5,947,425 1.650 2010-09-29
1430 2010-09-30 3,501,000 9,000 0.14 2,490,000,000 5,811,660 1.660 2010-09-28
1431 2010-09-29 3,492,000 -25,500 0.14 2,490,000,000 5,796,720 1.660 2010-09-27
1432 2010-09-28 3,517,500 18,000 0.14 2,490,000,000 5,803,875 1.650 2010-09-24
1433 2010-09-27 3,499,500 25,500 0.14 2,490,000,000 5,844,165 1.670 2010-09-22
1434 2010-09-24 3,474,000 343,500 0.14 2,490,000,000 5,871,060 1.690 2010-09-21
1435 2010-09-22 3,130,500 49,500 0.13 2,490,000,000 5,384,460 1.720 2010-09-20
1436 2010-09-21 3,081,000 -10,500 0.12 2,490,000,000 5,268,510 1.710 2010-09-17
1437 2010-09-20 3,091,500 -478,500 0.12 2,490,000,000 5,286,465 1.710 2010-09-16
1438 2010-09-17 3,570,000 3,000 0.14 2,490,000,000 5,783,400 1.620 2010-09-15
1439 2010-09-16 3,567,000 180,000 0.14 2,490,000,000 5,742,870 1.610 2010-09-14
1440 2010-09-15 3,387,000 37,500 0.14 2,490,000,000 5,520,810 1.630 2010-09-13
1441 2010-09-14 3,349,500 -10,500 0.13 2,490,000,000 5,426,190 1.620 2010-09-10
1442 2010-09-13 3,360,000 -85,500 0.13 2,490,000,000 5,476,800 1.630 2010-09-09
1443 2010-09-10 3,445,500 121,500 0.14 2,490,000,000 5,512,800 1.600 2010-09-08
1444 2010-09-09 3,324,000 -31,500 0.13 2,490,000,000 5,451,360 1.640 2010-09-07
1445 2010-09-08 3,355,500 -126,000 0.13 2,490,000,000 5,603,685 1.670 2010-09-06
1446 2010-09-07 3,481,500 -61,500 0.14 2,490,000,000 5,674,845 1.630 2010-09-03
1447 2010-09-06 3,543,000 -78,000 0.14 2,490,000,000 5,668,800 1.600 2010-09-02
1448 2010-09-03 3,621,000 -154,500 0.15 2,490,000,000 5,612,550 1.550 2010-09-01
1449 2010-09-02 3,775,500 -154,500 0.15 2,490,000,000 5,701,005 1.510 2010-08-31
1450 2010-09-01 3,930,000 -28,500 0.16 2,490,000,000 5,855,700 1.490 2010-08-30
1451 2010-08-31 3,958,500 28,500 0.16 2,490,000,000 5,977,335 1.510 2010-08-27
1452 2010-08-30 3,930,000 178,500 0.16 2,490,000,000 6,209,400 1.580 2010-08-26
1453 2010-08-27 3,751,500 -105,000 0.15 2,490,000,000 6,002,400 1.600 2010-08-25
1454 2010-08-26 3,856,500 79,500 0.15 2,490,000,000 6,208,965 1.610 2010-08-24
1455 2010-08-25 3,777,000 -36,000 0.15 2,490,000,000 6,080,970 1.610 2010-08-23
1456 2010-08-24 3,813,000 -51,000 0.15 2,490,000,000 6,024,540 1.580 2010-08-20
1457 2010-08-23 3,864,000 82,500 0.16 2,490,000,000 6,221,040 1.610 2010-08-19
1458 2010-08-20 3,781,500 -33,000 0.15 2,490,000,000 6,012,585 1.590 2010-08-18
1459 2010-08-19 3,814,500 108,000 0.15 2,490,000,000 6,065,055 1.590 2010-08-17
1460 2010-08-18 3,706,500 139,500 0.15 2,490,000,000 6,004,530 1.620 2010-08-16
1461 2010-08-17 3,567,000 -111,000 0.14 2,490,000,000 5,778,540 1.620 2010-08-13
1462 2010-08-16 3,678,000 -7,500 0.15 2,490,000,000 5,958,360 1.620 2010-08-12
1463 2010-08-13 3,685,500 87,000 0.15 2,490,000,000 6,007,365 1.630 2010-08-11
1464 2010-08-12 3,598,500 -132,000 0.14 2,490,000,000 5,865,555 1.630 2010-08-10
1465 2010-08-11 3,730,500 46,500 0.15 2,490,000,000 6,155,325 1.650 2010-08-09
1466 2010-08-10 3,684,000 196,500 0.15 2,490,000,000 6,115,440 1.660 2010-08-06
1467 2010-08-09 3,487,500 -66,000 0.14 2,490,000,000 5,859,000 1.680 2010-08-05
1468 2010-08-06 3,553,500 -55,500 0.14 2,490,000,000 5,863,275 1.650 2010-08-04
1469 2010-08-05 3,609,000 -96,000 0.14 2,490,000,000 5,918,760 1.640 2010-08-03
1470 2010-08-04 3,705,000 130,500 0.15 2,490,000,000 6,002,100 1.620 2010-08-02
1471 2010-08-03 3,574,500 -49,500 0.14 2,490,000,000 5,826,435 1.630 2010-07-30
1472 2010-08-02 3,624,000 352,500 0.15 2,490,000,000 5,870,880 1.620 2010-07-29
1473 2010-07-30 3,271,500 -448,500 0.13 2,490,000,000 5,430,690 1.660 2010-07-28
1474 2010-07-29 3,720,000 541,500 0.15 2,490,000,000 5,989,200 1.610 2010-07-27
1475 2010-07-28 3,178,500 621,000 0.13 2,490,000,000 5,403,450 1.700 2010-07-26
1476 2010-07-27 2,557,500 -112,500 0.10 2,490,000,000 5,217,300 2.040 2010-07-23
1477 2010-07-26 2,670,000 -46,500 0.11 2,490,000,000 5,340,000 2.000 2010-07-22
1478 2010-07-23 2,716,500 -414,000 0.11 2,490,000,000 5,324,340 1.960 2010-07-21
1479 2010-07-22 3,130,500 -298,500 0.13 2,490,000,000 6,104,475 1.950 2010-07-20
1480 2010-07-21 3,429,000 -850,500 0.14 2,490,000,000 6,275,070 1.830 2010-07-19
1481 2010-07-20 4,279,500 -13,500 0.17 2,490,000,000 7,917,075 1.850 2010-07-16
1482 2010-07-19 4,293,000 -192,000 0.17 2,490,000,000 7,856,190 1.830 2010-07-15
1483 2010-07-16 4,485,000 99,000 0.18 2,490,000,000 8,162,700 1.820 2010-07-14
1484 2010-07-15 4,386,000 -30,000 0.18 2,490,000,000 7,982,520 1.820 2010-07-13
1485 2010-07-14 4,416,000 -42,000 0.18 2,490,000,000 7,948,800 1.800 2010-07-12
1486 2010-07-13 4,458,000 9,000 0.18 2,490,000,000 8,024,400 1.800 2010-07-09
1487 2010-07-12 4,449,000 -15,000 0.18 2,490,000,000 7,830,240 1.760 2010-07-08
1488 2010-07-09 4,464,000 -18,000 0.18 2,490,000,000 7,812,000 1.750 2010-07-07
1489 2010-07-08 4,482,000 -66,000 0.18 2,490,000,000 7,843,500 1.750 2010-07-06
1490 2010-07-07 4,548,000 -12,000 0.18 2,490,000,000 7,777,080 1.710 2010-07-05
1491 2010-07-06 4,560,000 12,000 0.18 2,490,000,000 7,797,600 1.710 2010-07-02
1492 2010-07-02 4,548,000 106,500 0.18 2,490,000,000 7,731,600 1.700 2010-06-29
1493 2010-06-30 4,441,500 621,000 0.18 2,490,000,000 7,728,210 1.740 2010-06-28
1494 2010-06-29 3,820,500 49,500 0.15 2,490,000,000 6,953,310 1.820 2010-06-25
1495 2010-06-28 3,771,000 252,000 0.15 2,490,000,000 6,938,640 1.840 2010-06-24
1496 2010-06-25 3,519,000 -97,500 0.14 2,490,000,000 6,650,910 1.890 2010-06-23
1497 2010-06-24 3,616,500 87,000 0.15 2,490,000,000 6,690,525 1.850 2010-06-22
1498 2010-06-23 3,529,500 -78,000 0.14 2,490,000,000 6,635,460 1.880 2010-06-21
1499 2010-06-22 3,607,500 90,000 0.14 2,490,000,000 6,637,800 1.840 2010-06-18
1500 2010-06-21 3,517,500 -28,500 0.14 2,490,000,000 6,648,075 1.890 2010-06-17
1501 2010-06-18 3,546,000 66,000 0.14 2,490,000,000 6,631,020 1.870 2010-06-15
1502 2010-06-17 3,480,000 -72,000 0.14 2,490,000,000 6,368,400 1.830 2010-06-14
1503 2010-06-14 3,552,000 -3,000 0.14 2,490,000,000 5,967,360 1.680 2010-06-10
1504 2010-06-11 3,555,000 -34,500 0.14 2,490,000,000 6,043,500 1.700 2010-06-09
1505 2010-06-10 3,589,500 -46,500 0.14 2,490,000,000 6,102,150 1.700 2010-06-08
1506 2010-06-09 3,636,000 -64,500 0.15 2,490,000,000 6,144,840 1.690 2010-06-07
1507 2010-06-08 3,700,500 -6,000 0.15 2,490,000,000 6,401,865 1.730 2010-06-04
1508 2010-06-07 3,706,500 -28,500 0.15 2,490,000,000 6,301,050 1.700 2010-06-03
1509 2010-06-04 3,735,000 -120,000 0.15 2,490,000,000 6,312,150 1.690 2010-06-02
1510 2010-06-03 3,855,000 -30,000 0.15 2,490,000,000 6,514,950 1.690 2010-06-01
1511 2010-06-02 3,885,000 66,000 0.16 2,490,000,000 6,565,650 1.690 2010-05-31
1512 2010-06-01 3,819,000 -34,500 0.15 2,490,000,000 6,492,300 1.700 2010-05-28
1513 2010-05-31 3,853,500 10,500 0.15 2,490,000,000 6,319,740 1.640 2010-05-27
1514 2010-05-28 3,843,000 -178,500 0.15 2,490,000,000 6,264,090 1.630 2010-05-26
1515 2010-05-27 4,021,500 -82,500 0.16 2,490,000,000 6,233,325 1.550 2010-05-25
1516 2010-05-26 4,104,000 -180,000 0.16 2,490,000,000 6,484,320 1.580 2010-05-24
1517 2010-05-25 4,284,000 -13,500 0.17 2,490,000,000 6,083,280 1.420 2010-05-20
1518 2010-05-24 4,297,500 -115,500 0.17 2,490,000,000 6,446,250 1.500 2010-05-19
1519 2010-05-20 4,413,000 -319,500 0.18 2,490,000,000 6,928,410 1.570 2010-05-18
1520 2010-05-19 4,732,500 -7,500 0.19 2,490,000,000 7,430,025 1.570 2010-05-17
1521 2010-05-18 4,740,000 -159,000 0.19 2,490,000,000 7,631,400 1.610 2010-05-14
1522 2010-05-17 4,899,000 -258,000 0.20 2,490,000,000 7,887,390 1.610 2010-05-13
1523 2010-05-14 5,157,000 -1,500 0.21 2,490,000,000 8,096,490 1.570 2010-05-12
1524 2010-05-13 5,158,500 36,000 0.21 2,490,000,000 8,098,845 1.570 2010-05-11
1525 2010-05-12 5,122,500 117,000 0.21 2,490,000,000 8,349,675 1.630 2010-05-10
1526 2010-05-11 5,005,500 156,000 0.20 2,490,000,000 7,808,580 1.560 2010-05-07
1527 2010-05-10 4,849,500 187,500 0.19 2,490,000,000 7,759,200 1.600 2010-05-06
1528 2010-05-07 4,662,000 66,000 0.19 2,490,000,000 7,925,400 1.700 2010-05-05
1529 2010-05-06 4,596,000 -469,500 0.18 2,490,000,000 8,043,000 1.750 2010-05-04
1530 2010-05-05 5,065,500 -10,500 0.20 2,490,000,000 8,662,005 1.710 2010-05-03
1531 2010-05-04 5,076,000 319,500 0.20 2,490,000,000 8,832,240 1.740 2010-04-30
1532 2010-05-03 4,756,500 -78,000 0.19 2,490,000,000 8,371,440 1.760 2010-04-29
1533 2010-04-30 4,834,500 327,000 0.19 2,490,000,000 8,508,720 1.760 2010-04-28
1534 2010-04-29 4,507,500 -112,500 0.18 2,490,000,000 8,068,425 1.790 2010-04-27
1535 2010-04-28 4,620,000 -571,500 0.19 2,490,000,000 8,454,600 1.830 2010-04-26
1536 2010-04-27 5,191,500 -1,500 0.21 2,490,000,000 9,188,955 1.770 2010-04-23
1537 2010-04-26 5,193,000 1,000,500 0.21 2,490,000,000 9,087,750 1.750 2010-04-22
1538 2010-04-23 4,192,500 580,500 0.17 2,490,000,000 7,923,825 1.890 2010-04-21
1539 2010-04-22 3,612,000 -6,000 0.15 2,490,000,000 7,043,400 1.950 2010-04-20
1540 2010-04-21 3,618,000 126,000 0.15 2,490,000,000 7,018,920 1.940 2010-04-19
1541 2010-04-20 3,492,000 -352,500 0.14 2,490,000,000 7,123,680 2.040 2010-04-16
1542 2010-04-19 3,844,500 -163,500 0.15 2,490,000,000 7,573,665 1.970 2010-04-15
1543 2010-04-16 4,008,000 -177,000 0.16 2,490,000,000 7,655,280 1.910 2010-04-14
1544 2010-04-15 4,185,000 -162,000 0.17 2,490,000,000 8,035,200 1.920 2010-04-13
1545 2010-04-14 4,347,000 -279,000 0.17 2,490,000,000 8,172,360 1.880 2010-04-12
1546 2010-04-13 4,626,000 -141,000 0.19 2,490,000,000 8,789,400 1.900 2010-04-09
1547 2010-04-12 4,767,000 -309,000 0.19 2,490,000,000 8,723,610 1.830 2010-04-08
1548 2010-04-09 5,076,000 -582,000 0.20 2,490,000,000 8,984,520 1.770 2010-04-07
1549 2010-04-08 5,658,000 97,500 0.23 2,490,000,000 9,448,860 1.670 2010-04-01
1550 2010-04-07 5,560,500 354,000 0.22 2,490,000,000 9,397,245 1.690 2010-03-31
1551 2010-04-01 5,206,500 -93,000 0.21 2,490,000,000 9,059,310 1.740 2010-03-30
1552 2010-03-31 5,299,500 127,500 0.21 2,490,000,000 9,221,130 1.740 2010-03-29
1553 2010-03-30 5,172,000 -280,500 0.21 2,490,000,000 9,102,720 1.760 2010-03-26
1554 2010-03-29 5,452,500 123,000 0.22 2,490,000,000 9,432,825 1.730 2010-03-25
1555 2010-03-26 5,329,500 183,000 0.21 2,490,000,000 9,220,035 1.730 2010-03-24
1556 2010-03-25 5,146,500 112,500 0.21 2,490,000,000 8,954,910 1.740 2010-03-23
1557 2010-03-24 5,034,000 -124,500 0.20 2,490,000,000 8,910,180 1.770 2010-03-22
1558 2010-03-23 5,158,500 75,000 0.21 2,490,000,000 8,924,205 1.730 2010-03-19
1559 2010-03-22 5,083,500 33,000 0.20 2,490,000,000 8,997,795 1.770 2010-03-18
1560 2010-03-19 5,050,500 -40,500 0.20 2,490,000,000 9,040,395 1.790 2010-03-17
1561 2010-03-18 5,091,000 48,000 0.20 2,490,000,000 8,807,430 1.730 2010-03-16
1562 2010-03-17 5,043,000 328,500 0.20 2,490,000,000 9,026,970 1.790 2010-03-15
1563 2010-03-16 4,714,500 16,500 0.19 2,490,000,000 8,674,680 1.840 2010-03-12
1564 2010-03-15 4,698,000 133,500 0.19 2,490,000,000 8,832,240 1.880 2010-03-11
1565 2010-03-12 4,564,500 -379,500 0.18 2,490,000,000 8,398,680 1.840 2010-03-10
1566 2010-03-11 4,944,000 -264,000 0.20 2,490,000,000 8,800,320 1.780 2010-03-09
1567 2010-03-10 5,208,000 370,500 0.21 2,490,000,000 8,957,760 1.720 2010-03-08
1568 2010-03-09 4,837,500 81,000 0.19 2,490,000,000 8,465,625 1.750 2010-03-05
1569 2010-03-08 4,756,500 -82,500 0.19 2,490,000,000 8,181,180 1.720 2010-03-04
1570 2010-03-05 4,839,000 -24,000 0.19 2,490,000,000 7,839,180 1.620 2010-03-03
1571 2010-03-04 4,863,000 129,000 0.20 2,490,000,000 7,780,800 1.600 2010-03-02
1572 2010-03-03 4,734,000 43,500 0.19 2,490,000,000 7,763,760 1.640 2010-03-01
1573 2010-03-02 4,690,500 42,000 0.19 2,490,000,000 7,739,325 1.650 2010-02-26
1574 2010-03-01 4,648,500 -459,000 0.19 2,490,000,000 7,577,055 1.630 2010-02-25
1575 2010-02-26 5,107,500 -304,500 0.21 2,490,000,000 8,223,075 1.610 2010-02-24
1576 2010-02-25 5,412,000 544,500 0.22 2,490,000,000 8,172,120 1.510 2010-02-23
1577 2010-02-24 4,867,500 712,500 0.20 2,490,000,000 7,690,650 1.580 2010-02-22
1578 2010-02-23 4,155,000 -252,000 0.17 2,490,000,000 7,063,500 1.700 2010-02-19
1579 2010-02-22 4,407,000 339,000 0.18 2,490,000,000 7,491,900 1.700 2010-02-18
1580 2010-02-19 4,068,000 160,500 0.16 2,490,000,000 7,607,160 1.870 2010-02-17
1581 2010-02-18 3,907,500 145,500 0.16 2,490,000,000 7,541,475 1.930 2010-02-12
1582 2010-02-17 3,762,000 798,000 0.15 2,490,000,000 7,260,660 1.930 2010-02-11
1583 2010-02-12 2,964,000 -34,500 0.12 2,490,000,000 5,868,720 1.980 2010-02-10
1584 2010-02-11 2,998,500 -130,500 0.12 2,490,000,000 6,086,955 2.030 2010-02-09
1585 2010-02-10 3,129,000 55,500 0.13 2,490,000,000 6,258,000 2.000 2010-02-08
1586 2010-02-09 3,073,500 -84,000 0.12 2,490,000,000 6,085,530 1.980 2010-02-05
1587 2010-02-08 3,157,500 87,000 0.13 2,490,000,000 6,441,300 2.040 2010-02-04
1588 2010-02-05 3,070,500 -135,000 0.12 2,490,000,000 6,448,050 2.100 2010-02-03
1589 2010-02-04 3,205,500 138,000 0.13 2,490,000,000 6,186,615 1.930 2010-02-02
1590 2010-02-03 3,067,500 415,500 0.12 2,490,000,000 5,981,625 1.950 2010-02-01
1591 2010-02-02 2,652,000 54,000 0.11 2,490,000,000 5,675,280 2.140 2010-01-29
1592 2010-02-01 2,598,000 -99,000 0.10 2,490,000,000 5,819,520 2.240 2010-01-28
1593 2010-01-29 2,697,000 66,000 0.11 2,490,000,000 5,771,580 2.140 2010-01-27
1594 2010-01-28 2,631,000 211,500 0.11 2,490,000,000 5,498,790 2.090 2010-01-26
1595 2010-01-27 2,419,500 127,500 0.10 2,490,000,000 5,564,850 2.300 2010-01-25
1596 2010-01-26 2,292,000 177,000 0.09 2,490,000,000 5,454,960 2.380 2010-01-22
1597 2010-01-25 2,115,000 160,500 0.08 2,490,000,000 5,076,000 2.400 2010-01-21
1598 2010-01-22 1,954,500 -54,000 0.08 2,490,000,000 4,964,430 2.540 2010-01-20
1599 2010-01-21 2,008,500 -121,500 0.08 2,490,000,000 5,342,610 2.660 2010-01-19
1600 2010-01-20 2,130,000 -70,500 0.09 2,490,000,000 5,772,300 2.710 2010-01-18
1601 2010-01-19 2,200,500 -153,000 0.09 2,490,000,000 5,897,340 2.680 2010-01-15
1602 2010-01-18 2,353,500 -66,000 0.09 2,490,000,000 6,001,425 2.550 2010-01-14
1603 2010-01-15 2,419,500 358,500 0.10 2,490,000,000 6,121,335 2.530 2010-01-13
1604 2010-01-14 2,061,000 61,500 0.08 2,490,000,000 5,296,770 2.570 2010-01-12
1605 2010-01-13 1,999,500 -19,500 0.08 2,400,000,000 4,738,815 2.370 2010-01-11
1606 2010-01-12 2,019,000 -88,500 0.08 2,400,000,000 4,805,220 2.380 2010-01-08
1607 2010-01-11 2,107,500 127,500 0.09 2,400,000,000 5,205,525 2.470 2010-01-07
1608 2010-01-08 1,980,000 -160,500 0.08 2,400,000,000 5,049,000 2.550 2010-01-06
1609 2010-01-07 2,140,500 -103,500 0.09 2,400,000,000 5,543,895 2.590 2010-01-05
1610 2010-01-06 2,244,000 -585,000 0.09 2,400,000,000 5,138,760 2.290 2010-01-04
1611 2010-01-05 2,829,000 321,000 0.12 2,400,000,000 5,997,480 2.120 2009-12-30
1612 2010-01-04 2,508,000 60,000 0.10 2,400,000,000 5,492,520 2.190 2009-12-29
1613 2009-12-30 2,448,000 202,500 0.10 2,400,000,000 5,410,080 2.210 2009-12-28
1614 2009-12-29 2,245,500 -25,500 0.09 2,400,000,000 4,760,460 2.120 2009-12-23
1615 2009-12-28 2,271,000 -157,500 0.09 2,400,000,000 4,814,520 2.120 2009-12-22
1616 2009-12-23 2,428,500 -130,500 0.10 2,400,000,000 5,051,280 2.080 2009-12-21
1617 2009-12-22 2,559,000 0.11 2,400,000,000 4,759,740 1.860 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top