Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.091 2025-11-11
2 2025-11-12 0.093 2025-11-10
3 2025-10-06 804,000 -3,000 0.02 3,874,365,600 67,536 0.084 2025-10-02
4 2022-07-04 807,000 -402,000 0.02 3,874,365,600 136,383 0.169 2022-06-29
5 2022-06-30 1,209,000 301,500 0.03 3,874,365,600 197,067 0.163 2022-06-28
6 2022-06-28 907,500 100,500 0.02 3,874,365,600 105,270 0.116 2022-06-24
7 2021-05-03 807,000 100,500 0.02 3,874,365,600 70,209 0.087 2021-04-29
8 2021-02-18 706,500 100,500 0.02 3,874,365,600 68,531 0.097 2021-02-16
9 2021-02-16 606,000 82,500 0.02 3,874,365,600 58,782 0.097 2021-02-09
10 2021-02-04 523,500 102,000 0.01 3,874,365,600 47,115 0.090 2021-02-02
11 2020-08-18 421,500 -3,000 0.01 3,274,365,600 34,142 0.081 2020-08-14
12 2020-08-14 424,500 -1,500 0.01 3,274,365,600 33,960 0.080 2020-08-12
13 2020-07-29 426,000 90,000 0.01 3,274,365,600 33,228 0.078 2020-07-27
14 2020-07-22 336,000 -3,000 0.01 3,274,365,600 19,152 0.057 2020-07-20
15 2020-07-20 339,000 -4,500 0.01 3,274,365,600 20,001 0.059 2020-07-16
16 2019-03-29 343,500 -60,000 0.01 3,274,365,600 46,373 0.135 2019-03-27
17 2019-03-06 403,500 60,000 0.01 3,274,365,600 49,631 0.123 2019-03-04
18 2019-03-05 343,500 -3,000 0.01 3,274,365,600 43,625 0.127 2019-03-01
19 2018-08-10 346,500 -9,000 0.01 3,274,365,600 74,844 0.216 2018-08-08
20 2017-10-16 355,500 18,000 0.01 3,274,365,600 147,533 0.415 2017-10-12
21 2017-10-03 337,500 81,000 0.01 3,274,365,600 143,438 0.425 2017-09-28
22 2017-09-29 256,500 -18,000 0.01 3,274,365,600 116,708 0.455 2017-09-27
23 2017-08-25 274,500 -30,000 0.01 3,274,365,600 102,938 0.375 2017-08-22
24 2017-08-17 304,500 -21,000 0.01 3,274,365,600 108,098 0.355 2017-08-15
25 2017-08-01 325,500 -30,000 0.01 3,274,365,600 107,415 0.330 2017-07-28
26 2017-07-31 355,500 21,000 0.01 3,274,365,600 117,315 0.330 2017-07-27
27 2017-06-30 334,500 -21,000 0.01 3,274,365,600 113,730 0.340 2017-06-28
28 2017-04-10 355,500 21,000 0.01 3,274,365,600 124,425 0.350 2017-04-06
29 2017-03-28 334,500 -21,000 0.01 3,274,365,600 120,420 0.360 2017-03-24
30 2017-02-24 355,500 21,000 0.01 3,274,365,600 119,093 0.335 2017-02-22
31 2016-11-15 334,500 -42,000 0.01 3,274,365,600 137,145 0.410 2016-11-11
32 2016-10-26 376,500 42,000 0.01 3,274,365,600 156,248 0.415 2016-10-24
33 2016-10-03 334,500 -30,000 0.01 3,274,365,600 130,455 0.390 2016-09-29
34 2015-08-14 364,500 -1,500 0.01 2,728,638,000 96,593 0.265 2015-08-12
35 2015-07-30 366,000 -90,000 0.01 2,728,638,000 102,480 0.280 2015-07-28
36 2015-07-03 456,000 -12,000 0.02 2,728,638,000 184,680 0.405 2015-06-30
37 2015-06-17 468,000 18,000 0.02 2,728,638,000 205,920 0.440 2015-06-15
38 2015-06-16 450,000 12,000 0.02 2,728,638,000 218,250 0.485 2015-06-12
39 2015-06-12 438,000 18,000 0.02 2,728,638,000 186,150 0.425 2015-06-10
40 2015-06-08 420,000 -151,500 0.02 2,728,638,000 205,800 0.490 2015-06-04
41 2015-06-04 571,500 -18,000 0.02 2,728,638,000 282,893 0.495 2015-06-02
42 2015-05-29 589,500 99,000 0.02 2,728,638,000 282,960 0.480 2015-05-27
43 2015-05-28 490,500 -90,000 0.02 2,728,638,000 235,440 0.480 2015-05-26
44 2015-05-26 580,500 40,500 0.02 2,728,638,000 252,518 0.435 2015-05-21
45 2015-05-22 540,000 18,000 0.02 2,728,638,000 240,300 0.445 2015-05-20
46 2015-05-20 522,000 141,000 0.02 2,728,638,000 240,120 0.460 2015-05-18
47 2015-04-24 381,000 -600,000 0.01 2,728,638,000 146,685 0.385 2015-04-22
48 2015-04-21 981,000 21,000 0.04 2,728,638,000 412,020 0.420 2015-04-17
49 2015-03-23 960,000 -45,000 0.04 2,728,638,000 336,000 0.350 2015-03-19
50 2015-03-16 1,005,000 45,000 0.04 2,728,638,000 326,625 0.325 2015-03-12
51 2014-12-30 960,000 31,500 0.04 2,728,638,000 384,000 0.400 2014-12-23
52 2014-12-12 928,500 6,000 0.03 2,728,638,000 371,400 0.400 2014-12-10
53 2014-11-28 922,500 450,000 0.03 2,728,638,000 438,188 0.475 2014-11-26
54 2014-09-30 472,500 10,500 0.02 2,480,580,000 231,525 0.490 2014-09-26
55 2014-09-15 462,000 -12,000 0.02 2,480,580,000 244,860 0.530 2014-09-11
56 2014-08-29 474,000 10,500 0.02 2,480,580,000 241,740 0.510 2014-08-27
57 2014-08-06 463,500 -51,000 0.02 2,480,580,000 264,195 0.570 2014-08-04
58 2014-08-04 514,500 10,500 0.02 2,480,580,000 298,410 0.580 2014-07-31
59 2014-07-23 504,000 -600,000 0.02 2,480,580,000 262,080 0.520 2014-07-21
60 2014-07-18 1,104,000 612,000 0.04 2,480,580,000 596,160 0.540 2014-07-16
61 2014-06-13 492,000 30,000 0.02 2,480,580,000 250,920 0.510 2014-06-11
62 2014-06-11 462,000 -33,000 0.02 2,480,580,000 244,860 0.530 2014-06-09
63 2014-06-04 495,000 -21,000 0.02 2,480,580,000 252,450 0.510 2014-05-30
64 2014-05-30 516,000 -30,000 0.02 2,480,580,000 263,160 0.510 2014-05-28
65 2014-05-27 546,000 -19,500 0.02 2,480,580,000 242,970 0.445 2014-05-23
66 2014-05-26 565,500 9,000 0.02 2,480,580,000 277,095 0.490 2014-05-22
67 2014-05-19 556,500 -3,000 0.02 2,480,580,000 219,818 0.395 2014-05-15
68 2014-03-14 559,500 10,500 0.02 2,480,580,000 243,383 0.435 2014-03-12
69 2014-03-13 549,000 21,000 0.02 2,480,580,000 247,050 0.450 2014-03-11
70 2014-03-07 528,000 -10,500 0.02 2,480,580,000 269,280 0.510 2014-03-05
71 2014-03-05 538,500 10,500 0.02 2,480,580,000 228,863 0.425 2014-03-03
72 2014-01-29 528,000 30,000 0.02 2,480,580,000 224,400 0.425 2014-01-27
73 2014-01-13 498,000 33,000 0.02 2,480,580,000 244,020 0.490 2014-01-09
74 2013-12-23 465,000 10,500 0.02 2,480,580,000 232,500 0.500 2013-12-19
75 2013-12-11 454,500 -30,000 0.02 2,480,580,000 277,245 0.610 2013-12-09
76 2013-12-09 484,500 30,000 0.02 2,480,580,000 285,855 0.590 2013-12-05
77 2013-12-05 454,500 -15,000 0.02 2,480,580,000 290,880 0.640 2013-12-03
78 2013-12-04 469,500 -243,000 0.02 2,480,580,000 295,785 0.630 2013-12-02
79 2013-12-03 712,500 228,000 0.03 2,480,580,000 420,375 0.590 2013-11-29
80 2013-12-02 484,500 -30,000 0.02 2,480,580,000 251,940 0.520 2013-11-28
81 2013-11-29 514,500 -60,000 0.02 2,480,580,000 282,975 0.550 2013-11-27
82 2013-11-27 574,500 30,000 0.02 2,480,580,000 267,143 0.465 2013-11-25
83 2013-11-26 544,500 -91,500 0.02 2,480,580,000 258,638 0.475 2013-11-22
84 2013-11-25 636,000 30,000 0.03 2,480,580,000 298,920 0.470 2013-11-21
85 2013-11-06 606,000 51,000 0.02 2,480,580,000 257,550 0.425 2013-11-04
86 2013-11-05 555,000 90,000 0.02 2,480,580,000 235,875 0.425 2013-11-01
87 2013-07-30 465,000 -87,000 0.02 2,480,580,000 195,300 0.420 2013-07-26
88 2013-07-29 552,000 87,000 0.02 2,480,580,000 231,840 0.420 2013-07-25
89 2013-07-16 465,000 10,500 0.02 2,480,580,000 192,975 0.415 2013-07-12
90 2013-07-12 454,500 15,000 0.02 2,480,580,000 181,800 0.400 2013-07-10
91 2013-07-11 439,500 -120,000 0.02 2,480,580,000 199,973 0.455 2013-07-09
92 2013-07-10 559,500 90,000 0.02 2,480,580,000 260,168 0.465 2013-07-08
93 2013-02-27 469,500 -30,000 0.02 2,480,580,000 403,770 0.860 2013-02-25
94 2013-02-25 499,500 30,000 0.02 2,480,580,000 419,580 0.840 2013-02-21
95 2013-02-21 469,500 -10,500 0.02 2,480,580,000 389,685 0.830 2013-02-19
96 2013-02-06 480,000 -45,000 0.02 2,480,580,000 398,400 0.830 2013-02-04
97 2013-02-05 525,000 -60,000 0.02 2,480,580,000 435,750 0.830 2013-02-01
98 2013-02-04 585,000 -6,000 0.02 2,480,580,000 473,850 0.810 2013-01-31
99 2013-01-31 591,000 36,000 0.02 2,480,580,000 419,610 0.710 2013-01-29
100 2013-01-24 555,000 30,000 0.02 2,480,580,000 444,000 0.800 2013-01-22
101 2013-01-23 525,000 10,500 0.02 2,480,580,000 404,250 0.770 2013-01-21
102 2013-01-11 514,500 -30,000 0.02 2,480,580,000 406,455 0.790 2013-01-09
103 2013-01-07 544,500 45,000 0.02 2,480,580,000 441,045 0.810 2013-01-03
104 2013-01-04 499,500 30,000 0.02 2,480,580,000 409,590 0.820 2013-01-02
105 2013-01-03 469,500 -30,000 0.02 2,480,580,000 366,210 0.780 2012-12-28
106 2013-01-02 499,500 -33,000 0.02 2,480,580,000 394,605 0.790 2012-12-27
107 2012-12-06 532,500 -19,500 0.02 2,480,580,000 314,175 0.590 2012-12-04
108 2012-12-04 552,000 12,000 0.02 2,480,580,000 364,320 0.660 2012-11-30
109 2012-12-03 540,000 40,500 0.02 2,480,580,000 383,400 0.710 2012-11-29
110 2012-11-14 499,500 -15,000 0.02 2,480,580,000 354,645 0.710 2012-11-12
111 2012-11-13 514,500 30,000 0.02 2,480,580,000 375,585 0.730 2012-11-09
112 2012-11-09 484,500 -33,000 0.02 2,480,580,000 373,065 0.770 2012-11-07
113 2012-11-08 517,500 -15,000 0.02 2,480,580,000 393,300 0.760 2012-11-06
114 2012-11-06 532,500 15,000 0.02 2,480,580,000 383,400 0.720 2012-11-02
115 2012-11-02 517,500 33,000 0.02 2,480,580,000 367,425 0.710 2012-10-31
116 2012-10-19 484,500 -15,000 0.02 2,480,580,000 343,995 0.710 2012-10-17
117 2012-10-17 499,500 15,000 0.02 2,480,580,000 349,650 0.700 2012-10-15
118 2012-10-11 484,500 -1,500 0.02 2,480,580,000 314,925 0.650 2012-10-09
119 2012-08-09 486,000 -78,000 0.02 2,480,580,000 267,300 0.550 2012-08-07
120 2012-08-07 564,000 78,000 0.02 2,480,580,000 310,200 0.550 2012-08-03
121 2012-08-02 486,000 -7,500 0.02 2,480,580,000 247,860 0.510 2012-07-31
122 2012-07-11 493,500 -30,000 0.02 2,480,580,000 286,230 0.580 2012-07-09
123 2012-07-04 523,500 30,000 0.02 2,480,580,000 293,160 0.560 2012-06-29
124 2012-06-29 493,500 -60,000 0.02 2,480,580,000 261,555 0.530 2012-06-27
125 2012-06-28 553,500 60,000 0.02 2,480,580,000 293,355 0.530 2012-06-26
126 2012-04-27 493,500 12,000 0.02 2,480,580,000 444,150 0.900 2012-04-25
127 2012-03-13 481,500 21,000 0.02 2,480,580,000 553,725 1.150 2012-03-09
128 2012-03-12 460,500 30,000 0.02 2,480,580,000 520,365 1.130 2012-03-08
129 2012-03-09 430,500 -51,000 0.02 2,480,580,000 460,635 1.070 2012-03-07
130 2012-02-29 481,500 -39,000 0.02 2,480,580,000 500,760 1.040 2012-02-27
131 2012-02-28 520,500 30,000 0.02 2,480,580,000 577,755 1.110 2012-02-24
132 2012-02-27 490,500 -21,000 0.02 2,480,580,000 568,980 1.160 2012-02-23
133 2012-02-24 511,500 -19,500 0.02 2,480,580,000 552,420 1.080 2012-02-22
134 2012-02-23 531,000 -3,000 0.02 2,480,580,000 536,310 1.010 2012-02-21
135 2012-02-22 534,000 -51,000 0.02 2,480,580,000 517,980 0.970 2012-02-20
136 2012-02-15 585,000 -15,000 0.02 2,480,580,000 532,350 0.910 2012-02-13
137 2012-02-13 600,000 64,500 0.02 2,480,580,000 552,000 0.920 2012-02-09
138 2012-02-10 535,500 -36,000 0.02 2,480,580,000 476,595 0.890 2012-02-08
139 2012-02-06 571,500 21,000 0.02 2,480,580,000 474,345 0.830 2012-02-02
140 2012-01-31 550,500 36,000 0.02 2,480,580,000 451,410 0.820 2012-01-27
141 2012-01-26 514,500 30,000 0.02 2,480,580,000 437,325 0.850 2012-01-19
142 2012-01-11 484,500 -15,000 0.02 2,480,580,000 402,135 0.830 2012-01-09
143 2012-01-10 499,500 51,000 0.02 2,480,580,000 399,600 0.800 2012-01-06
144 2011-12-07 448,500 15,000 0.02 2,480,580,000 367,770 0.820 2011-12-05
145 2011-10-19 433,500 30,000 0.02 2,480,580,000 325,125 0.750 2011-10-17
146 2011-08-18 403,500 -40,500 0.02 2,483,550,000 387,360 0.960 2011-08-16
147 2011-08-17 444,000 40,500 0.02 2,483,550,000 421,800 0.950 2011-08-15
148 2011-07-26 403,500 -9,000 0.02 2,483,550,000 520,515 1.290 2011-07-22
149 2011-06-13 412,500 -24,000 0.02 2,483,550,000 548,625 1.330 2011-06-09
150 2011-06-09 436,500 -1,500 0.02 2,483,550,000 598,005 1.370 2011-06-07
151 2011-05-31 438,000 15,000 0.02 2,483,550,000 643,860 1.470 2011-05-27
152 2011-05-20 423,000 18,000 0.02 2,490,000,000 668,340 1.580 2011-05-18
153 2011-05-18 405,000 15,000 0.02 2,490,000,000 635,850 1.570 2011-05-16
154 2011-05-17 390,000 -27,000 0.02 2,490,000,000 592,800 1.520 2011-05-13
155 2011-05-13 417,000 27,000 0.02 2,490,000,000 629,670 1.510 2011-05-11
156 2011-05-05 390,000 -15,000 0.02 2,490,000,000 588,900 1.510 2011-05-03
157 2011-04-29 405,000 15,000 0.02 2,490,000,000 631,800 1.560 2011-04-27
158 2011-04-27 390,000 -15,000 0.02 2,490,000,000 604,500 1.550 2011-04-21
159 2011-04-26 405,000 9,000 0.02 2,490,000,000 639,900 1.580 2011-04-20
160 2011-02-22 396,000 -19,500 0.02 2,490,000,000 609,840 1.540 2011-02-18
161 2011-01-28 415,500 19,500 0.02 2,490,000,000 644,025 1.550 2011-01-26
162 2011-01-24 396,000 -532,500 0.02 2,490,000,000 633,600 1.600 2011-01-20
163 2011-01-20 928,500 517,500 0.04 2,490,000,000 1,411,320 1.520 2011-01-18
164 2011-01-18 411,000 60,000 0.02 2,490,000,000 616,500 1.500 2011-01-14
165 2011-01-17 351,000 21,000 0.01 2,490,000,000 519,480 1.480 2011-01-13
166 2011-01-07 330,000 -10,500 0.01 2,490,000,000 498,300 1.510 2011-01-05
167 2011-01-06 340,500 10,500 0.01 2,490,000,000 527,775 1.550 2011-01-04
168 2010-12-17 330,000 -4,500 0.01 2,490,000,000 495,000 1.500 2010-12-15
169 2010-11-25 334,500 3,000 0.01 2,490,000,000 528,510 1.580 2010-11-23
170 2010-11-24 331,500 -31,500 0.01 2,490,000,000 537,030 1.620 2010-11-22
171 2010-11-11 363,000 150,000 0.01 2,490,000,000 704,220 1.940 2010-11-09
172 2010-11-05 213,000 -9,000 0.01 2,490,000,000 394,050 1.850 2010-11-03
173 2010-10-29 222,000 33,000 0.01 2,490,000,000 408,480 1.840 2010-10-27
174 2010-10-28 189,000 -42,000 0.01 2,490,000,000 368,550 1.950 2010-10-26
175 2010-10-27 231,000 3,000 0.01 2,490,000,000 415,800 1.800 2010-10-25
176 2010-10-20 228,000 -42,000 0.01 2,490,000,000 396,720 1.740 2010-10-18
177 2010-10-18 270,000 15,000 0.01 2,490,000,000 456,300 1.690 2010-10-14
178 2010-10-14 255,000 -9,000 0.01 2,490,000,000 430,950 1.690 2010-10-12
179 2010-10-08 264,000 39,000 0.01 2,490,000,000 448,800 1.700 2010-10-06
180 2010-09-28 225,000 3,000 0.01 2,490,000,000 371,250 1.650 2010-09-24
181 2010-09-24 222,000 -12,000 0.01 2,490,000,000 375,180 1.690 2010-09-21
182 2010-09-21 234,000 -30,000 0.01 2,490,000,000 400,140 1.710 2010-09-17
183 2010-09-20 264,000 -3,000 0.01 2,490,000,000 451,440 1.710 2010-09-16
184 2010-09-13 267,000 -10,500 0.01 2,490,000,000 435,210 1.630 2010-09-09
185 2010-09-07 277,500 -12,000 0.01 2,490,000,000 452,325 1.630 2010-09-03
186 2010-09-03 289,500 10,500 0.01 2,490,000,000 448,725 1.550 2010-09-01
187 2010-09-01 279,000 39,000 0.01 2,490,000,000 415,710 1.490 2010-08-30
188 2010-08-06 240,000 6,000 0.01 2,490,000,000 396,000 1.650 2010-08-04
189 2010-08-05 234,000 -12,000 0.01 2,490,000,000 383,760 1.640 2010-08-03
190 2010-08-04 246,000 3,000 0.01 2,490,000,000 398,520 1.620 2010-08-02
191 2010-07-30 243,000 12,000 0.01 2,490,000,000 403,380 1.660 2010-07-28
192 2010-07-29 231,000 6,000 0.01 2,490,000,000 371,910 1.610 2010-07-27
193 2010-07-28 225,000 33,000 0.01 2,490,000,000 382,500 1.700 2010-07-26
194 2010-07-27 192,000 39,000 0.01 2,490,000,000 391,680 2.040 2010-07-23
195 2010-07-26 153,000 -90,000 0.01 2,490,000,000 306,000 2.000 2010-07-22
196 2010-07-20 243,000 39,000 0.01 2,490,000,000 449,550 1.850 2010-07-16
197 2010-07-16 204,000 -18,000 0.01 2,490,000,000 371,280 1.820 2010-07-14
198 2010-07-14 222,000 -21,000 0.01 2,490,000,000 399,600 1.800 2010-07-12
199 2010-07-13 243,000 15,000 0.01 2,490,000,000 437,400 1.800 2010-07-09
200 2010-06-30 228,000 6,000 0.01 2,490,000,000 396,720 1.740 2010-06-28
201 2010-06-29 222,000 -10,500 0.01 2,490,000,000 404,040 1.820 2010-06-25
202 2010-06-23 232,500 -30,000 0.01 2,490,000,000 437,100 1.880 2010-06-21
203 2010-06-22 262,500 -15,000 0.01 2,490,000,000 483,000 1.840 2010-06-18
204 2010-06-21 277,500 30,000 0.01 2,490,000,000 524,475 1.890 2010-06-17
205 2010-06-18 247,500 -6,000 0.01 2,490,000,000 462,825 1.870 2010-06-15
206 2010-06-17 253,500 15,000 0.01 2,490,000,000 463,905 1.830 2010-06-14
207 2010-06-04 238,500 -4,500 0.01 2,490,000,000 403,065 1.690 2010-06-02
208 2010-05-27 243,000 -4,500 0.01 2,490,000,000 376,650 1.550 2010-05-25
209 2010-05-26 247,500 -9,000 0.01 2,490,000,000 391,050 1.580 2010-05-24
210 2010-05-25 256,500 4,500 0.01 2,490,000,000 364,230 1.420 2010-05-20
211 2010-05-13 252,000 -9,000 0.01 2,490,000,000 395,640 1.570 2010-05-11
212 2010-05-11 261,000 -25,500 0.01 2,490,000,000 407,160 1.560 2010-05-07
213 2010-05-10 286,500 19,500 0.01 2,490,000,000 458,400 1.600 2010-05-06
214 2010-05-06 267,000 -10,500 0.01 2,490,000,000 467,250 1.750 2010-05-04
215 2010-05-04 277,500 -7,500 0.01 2,490,000,000 482,850 1.740 2010-04-30
216 2010-05-03 285,000 -40,500 0.01 2,490,000,000 501,600 1.760 2010-04-29
217 2010-04-30 325,500 30,000 0.01 2,490,000,000 572,880 1.760 2010-04-28
218 2010-04-29 295,500 10,500 0.01 2,490,000,000 528,945 1.790 2010-04-27
219 2010-04-28 285,000 -9,000 0.01 2,490,000,000 521,550 1.830 2010-04-26
220 2010-04-27 294,000 10,500 0.01 2,490,000,000 520,380 1.770 2010-04-23
221 2010-04-26 283,500 12,000 0.01 2,490,000,000 496,125 1.750 2010-04-22
222 2010-04-22 271,500 1,500 0.01 2,490,000,000 529,425 1.950 2010-04-20
223 2010-04-13 270,000 -3,000 0.01 2,490,000,000 513,000 1.900 2010-04-09
224 2010-04-12 273,000 -3,000 0.01 2,490,000,000 499,590 1.830 2010-04-08
225 2010-04-08 276,000 3,000 0.01 2,490,000,000 460,920 1.670 2010-04-01
226 2010-04-07 273,000 -19,500 0.01 2,490,000,000 461,370 1.690 2010-03-31
227 2010-03-24 292,500 -10,500 0.01 2,490,000,000 517,725 1.770 2010-03-22
228 2010-03-23 303,000 10,500 0.01 2,490,000,000 524,190 1.730 2010-03-19
229 2010-03-19 292,500 -10,500 0.01 2,490,000,000 523,575 1.790 2010-03-17
230 2010-03-17 303,000 -45,000 0.01 2,490,000,000 542,370 1.790 2010-03-15
231 2010-03-15 348,000 51,000 0.01 2,490,000,000 654,240 1.880 2010-03-11
232 2010-03-12 297,000 -10,500 0.01 2,490,000,000 546,480 1.840 2010-03-10
233 2010-03-11 307,500 -3,000 0.01 2,490,000,000 547,350 1.780 2010-03-09
234 2010-03-10 310,500 -13,500 0.01 2,490,000,000 534,060 1.720 2010-03-08
235 2010-03-09 324,000 7,500 0.01 2,490,000,000 567,000 1.750 2010-03-05
236 2010-03-08 316,500 -18,000 0.01 2,490,000,000 544,380 1.720 2010-03-04
237 2010-03-05 334,500 6,000 0.01 2,490,000,000 541,890 1.620 2010-03-03
238 2010-03-04 328,500 -30,000 0.01 2,490,000,000 525,600 1.600 2010-03-02
239 2010-03-03 358,500 1,500 0.01 2,490,000,000 587,940 1.640 2010-03-01
240 2010-03-02 357,000 -25,500 0.01 2,490,000,000 589,050 1.650 2010-02-26
241 2010-02-26 382,500 -19,500 0.02 2,490,000,000 615,825 1.610 2010-02-24
242 2010-02-25 402,000 7,500 0.02 2,490,000,000 607,020 1.510 2010-02-23
243 2010-02-24 394,500 102,000 0.02 2,490,000,000 623,310 1.580 2010-02-22
244 2010-02-23 292,500 -30,000 0.01 2,490,000,000 497,250 1.700 2010-02-19
245 2010-02-22 322,500 21,000 0.01 2,490,000,000 548,250 1.700 2010-02-18
246 2010-02-19 301,500 19,500 0.01 2,490,000,000 563,805 1.870 2010-02-17
247 2010-02-17 282,000 60,000 0.01 2,490,000,000 544,260 1.930 2010-02-11
248 2010-02-08 222,000 -9,000 0.01 2,490,000,000 452,880 2.040 2010-02-04
249 2010-02-05 231,000 -10,500 0.01 2,490,000,000 485,100 2.100 2010-02-03
250 2010-02-04 241,500 18,000 0.01 2,490,000,000 466,095 1.930 2010-02-02
251 2010-02-03 223,500 3,000 0.01 2,490,000,000 435,825 1.950 2010-02-01
252 2010-02-02 220,500 9,000 0.01 2,490,000,000 471,870 2.140 2010-01-29
253 2010-02-01 211,500 -7,500 0.01 2,490,000,000 473,760 2.240 2010-01-28
254 2010-01-28 219,000 7,500 0.01 2,490,000,000 457,710 2.090 2010-01-26
255 2010-01-27 211,500 -18,000 0.01 2,490,000,000 486,450 2.300 2010-01-25
256 2010-01-26 229,500 22,500 0.01 2,490,000,000 546,210 2.380 2010-01-22
257 2010-01-25 207,000 16,500 0.01 2,490,000,000 496,800 2.400 2010-01-21
258 2010-01-22 190,500 -36,000 0.01 2,490,000,000 483,870 2.540 2010-01-20
259 2010-01-21 226,500 21,000 0.01 2,490,000,000 602,490 2.660 2010-01-19
260 2010-01-20 205,500 -9,000 0.01 2,490,000,000 556,905 2.710 2010-01-18
261 2010-01-19 214,500 -88,500 0.01 2,490,000,000 574,860 2.680 2010-01-15
262 2010-01-18 303,000 -84,000 0.01 2,490,000,000 772,650 2.550 2010-01-14
263 2010-01-15 387,000 205,500 0.02 2,490,000,000 979,110 2.530 2010-01-13
264 2010-01-14 181,500 -40,500 0.01 2,490,000,000 466,455 2.570 2010-01-12
265 2010-01-13 222,000 31,500 0.01 2,400,000,000 526,140 2.370 2010-01-11
266 2010-01-12 190,500 16,500 0.01 2,400,000,000 453,390 2.380 2010-01-08
267 2010-01-11 174,000 -121,500 0.01 2,400,000,000 429,780 2.470 2010-01-07
268 2010-01-08 295,500 -141,000 0.01 2,400,000,000 753,525 2.550 2010-01-06
269 2010-01-07 436,500 55,500 0.02 2,400,000,000 1,130,535 2.590 2010-01-05
270 2010-01-06 381,000 -22,500 0.02 2,400,000,000 872,490 2.290 2010-01-04
271 2010-01-05 403,500 31,500 0.02 2,400,000,000 855,420 2.120 2009-12-30
272 2010-01-04 372,000 -13,500 0.02 2,400,000,000 814,680 2.190 2009-12-29
273 2009-12-30 385,500 250,500 0.02 2,400,000,000 851,955 2.210 2009-12-28
274 2009-12-29 135,000 -1,500 0.01 2,400,000,000 286,200 2.120 2009-12-23
275 2009-12-28 136,500 -142,500 0.01 2,400,000,000 289,380 2.120 2009-12-22
276 2009-12-23 279,000 153,000 0.01 2,400,000,000 580,320 2.080 2009-12-21
277 2009-12-22 126,000 0.01 2,400,000,000 234,360 1.860 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top