Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司

CCASSID: B01455

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.091 2025-11-11
2 2025-11-12 0.093 2025-11-10
3 2025-11-11 0.093 2025-11-07
4 2025-09-15 129,000 42,000 0.00 3,874,365,600 11,739 0.091 2025-09-11
5 2025-08-13 87,000 42,000 0.00 3,874,365,600 13,137 0.151 2025-08-11
6 2024-11-05 45,000 -60,000 0.00 3,874,365,600 1,485 0.033 2024-11-01
7 2024-09-27 105,000 60,000 0.00 3,874,365,600 3,570 0.034 2024-09-25
8 2022-07-08 45,000 -49,500 0.00 3,874,365,600 6,750 0.150 2022-07-06
9 2022-06-30 94,500 -51,000 0.00 3,874,365,600 15,404 0.163 2022-06-28
10 2022-06-28 145,500 -100,500 0.00 3,874,365,600 16,878 0.116 2022-06-24
11 2022-06-23 246,000 -154,500 0.01 3,874,365,600 24,600 0.100 2022-06-21
12 2022-06-20 400,500 -171,000 0.01 3,874,365,600 35,645 0.089 2022-06-16
13 2022-06-09 571,500 -220,500 0.01 3,874,365,600 41,720 0.073 2022-06-07
14 2022-05-03 792,000 -300,000 0.02 3,874,365,600 49,896 0.063 2022-04-28
15 2022-03-31 1,092,000 -4,500 0.03 3,874,365,600 76,440 0.070 2022-03-29
16 2022-03-24 1,096,500 379,500 0.03 3,874,365,600 66,887 0.061 2022-03-22
17 2021-12-29 717,000 -201,000 0.02 3,874,365,600 56,643 0.079 2021-12-23
18 2021-10-18 918,000 201,000 0.02 3,874,365,600 75,276 0.082 2021-10-12
19 2021-07-27 717,000 -171,000 0.02 3,874,365,600 67,398 0.094 2021-07-23
20 2021-05-07 888,000 201,000 0.02 3,874,365,600 68,376 0.077 2021-05-05
21 2021-03-30 687,000 199,500 0.02 3,874,365,600 62,517 0.091 2021-03-26
22 2021-03-17 487,500 -159,000 0.01 3,874,365,600 48,750 0.100 2021-03-15
23 2021-02-23 646,500 199,500 0.02 3,874,365,600 62,711 0.097 2021-02-19
24 2021-02-19 447,000 -150,000 0.01 3,874,365,600 50,958 0.114 2021-02-17
25 2021-01-08 597,000 180,000 0.02 3,874,365,600 55,521 0.093 2021-01-06
26 2020-12-21 417,000 64,500 0.01 3,274,365,600 42,534 0.102 2020-12-17
27 2020-12-17 352,500 -100,500 0.01 3,274,365,600 38,423 0.109 2020-12-15
28 2020-12-16 453,000 -199,500 0.01 3,274,365,600 39,864 0.088 2020-12-14
29 2020-12-02 652,500 -1,500 0.02 3,274,365,600 52,200 0.080 2020-11-30
30 2020-10-07 654,000 300,000 0.02 3,274,365,600 49,050 0.075 2020-10-05
31 2020-09-03 354,000 -159,000 0.01 3,274,365,600 29,382 0.083 2020-09-01
32 2020-08-14 513,000 90,000 0.02 3,274,365,600 41,040 0.080 2020-08-12
33 2020-07-29 423,000 -201,000 0.01 3,274,365,600 32,994 0.078 2020-07-27
34 2020-07-16 624,000 -165,000 0.02 3,274,365,600 36,192 0.058 2020-07-14
35 2020-06-23 789,000 300,000 0.02 3,274,365,600 45,762 0.058 2020-06-19
36 2020-04-17 489,000 -250,500 0.01 3,274,365,600 30,807 0.063 2020-04-15
37 2020-03-27 739,500 360,000 0.02 3,274,365,600 40,673 0.055 2020-03-25
38 2020-03-23 379,500 -250,500 0.01 3,274,365,600 25,047 0.066 2020-03-19
39 2019-12-17 630,000 -231,000 0.02 3,274,365,600 50,400 0.080 2019-12-13
40 2019-10-14 861,000 351,000 0.03 3,274,365,600 62,853 0.073 2019-10-10
41 2019-09-19 510,000 -201,000 0.02 3,274,365,600 45,900 0.090 2019-09-17
42 2019-09-17 711,000 -15,000 0.02 3,274,365,600 55,458 0.078 2019-09-13
43 2019-08-20 726,000 255,000 0.02 3,274,365,600 64,614 0.089 2019-08-16
44 2019-08-19 471,000 -199,500 0.01 3,274,365,600 45,216 0.096 2019-08-15
45 2019-08-13 670,500 -201,000 0.02 3,274,365,600 66,380 0.099 2019-08-09
46 2019-07-16 871,500 240,000 0.03 3,274,365,600 84,536 0.097 2019-07-12
47 2019-07-08 631,500 -60,000 0.02 3,274,365,600 67,571 0.107 2019-07-04
48 2019-06-24 691,500 220,500 0.02 3,274,365,600 69,842 0.101 2019-06-20
49 2019-04-25 471,000 180,000 0.01 3,274,365,600 62,643 0.133 2019-04-23
50 2019-04-04 291,000 -120,000 0.01 3,274,365,600 42,486 0.146 2019-04-02
51 2019-03-29 411,000 -120,000 0.01 3,274,365,600 55,485 0.135 2019-03-27
52 2019-03-07 531,000 120,000 0.02 3,274,365,600 64,251 0.121 2019-03-05
53 2019-03-04 411,000 -100,500 0.01 3,274,365,600 53,430 0.130 2019-02-28
54 2019-03-01 511,500 -201,000 0.02 3,274,365,600 58,823 0.115 2019-02-27
55 2019-02-25 712,500 243,000 0.02 3,274,365,600 74,813 0.105 2019-02-21
56 2019-01-11 469,500 219,000 0.01 3,274,365,600 53,054 0.113 2019-01-09
57 2018-07-06 250,500 100,500 0.01 3,274,365,600 62,625 0.250 2018-07-04
58 2018-06-28 150,000 -87,000 0.00 3,274,365,600 39,000 0.260 2018-06-26
59 2018-05-18 237,000 88,500 0.01 3,274,365,600 67,545 0.285 2018-05-16
60 2018-05-17 148,500 3,000 0.00 3,274,365,600 40,838 0.275 2018-05-15
61 2018-05-09 145,500 85,500 0.00 3,274,365,600 41,468 0.285 2018-05-07
62 2018-04-30 60,000 -162,000 0.00 3,274,365,600 18,300 0.305 2018-04-26
63 2018-04-17 222,000 81,000 0.01 3,274,365,600 66,600 0.300 2018-04-13
64 2018-04-09 141,000 -6,000 0.00 3,274,365,600 42,300 0.300 2018-04-04
65 2018-02-20 147,000 81,000 0.00 3,274,365,600 46,305 0.315 2018-02-13
66 2017-10-06 66,000 21,000 0.00 3,274,365,600 27,060 0.410 2017-10-03
67 2016-04-08 45,000 -45,000 0.00 2,728,638,000 17,550 0.390 2016-04-06
68 2015-05-20 90,000 36,000 0.00 2,728,638,000 41,400 0.460 2015-05-18
69 2015-05-13 54,000 -36,000 0.00 2,728,638,000 26,730 0.495 2015-05-11
70 2015-05-07 90,000 36,000 0.00 2,728,638,000 43,200 0.480 2015-05-05
71 2014-08-06 54,000 -150,000 0.00 2,480,580,000 30,780 0.570 2014-08-04
72 2014-07-22 204,000 60,000 0.01 2,480,580,000 110,160 0.540 2014-07-18
73 2014-07-18 144,000 90,000 0.01 2,480,580,000 77,760 0.540 2014-07-16
74 2014-05-30 54,000 -90,000 0.00 2,480,580,000 27,540 0.510 2014-05-28
75 2014-05-27 144,000 90,000 0.01 2,480,580,000 64,080 0.445 2014-05-23
76 2014-03-18 54,000 -15,000 0.00 2,480,580,000 23,220 0.430 2014-03-14
77 2013-12-09 69,000 15,000 0.00 2,480,580,000 40,710 0.590 2013-12-05
78 2013-11-25 54,000 -21,000 0.00 2,480,580,000 25,380 0.470 2013-11-21
79 2013-09-05 75,000 -15,000 0.00 2,480,580,000 31,125 0.415 2013-09-03
80 2013-08-27 90,000 21,000 0.00 2,480,580,000 38,250 0.425 2013-08-23
81 2013-08-02 69,000 15,000 0.00 2,480,580,000 27,255 0.395 2013-07-31
82 2013-07-26 54,000 -30,000 0.00 2,480,580,000 22,950 0.425 2013-07-24
83 2013-07-22 84,000 30,000 0.00 2,480,580,000 33,600 0.400 2013-07-18
84 2013-07-11 54,000 -15,000 0.00 2,480,580,000 24,570 0.455 2013-07-09
85 2013-03-01 69,000 15,000 0.00 2,480,580,000 57,960 0.840 2013-02-27
86 2013-02-27 54,000 -15,000 0.00 2,480,580,000 46,440 0.860 2013-02-25
87 2013-02-25 69,000 15,000 0.00 2,480,580,000 57,960 0.840 2013-02-21
88 2013-01-08 54,000 15,000 0.00 2,480,580,000 43,740 0.810 2013-01-04
89 2012-11-12 39,000 12,000 0.00 2,480,580,000 28,470 0.730 2012-11-08
90 2012-02-13 27,000 -15,000 0.00 2,480,580,000 24,840 0.920 2012-02-09
91 2012-01-13 42,000 15,000 0.00 2,480,580,000 36,540 0.870 2012-01-11
92 2011-08-09 27,000 -48,000 0.00 2,483,550,000 29,160 1.080 2011-08-05
93 2011-05-24 75,000 9,000 0.00 2,490,000,000 114,000 1.520 2011-05-20
94 2010-12-13 66,000 -18,000 0.00 2,490,000,000 99,000 1.500 2010-12-09
95 2010-11-12 84,000 12,000 0.00 2,490,000,000 159,600 1.900 2010-11-10
96 2010-11-01 72,000 -10,500 0.00 2,490,000,000 131,040 1.820 2010-10-28
97 2010-10-28 82,500 1,500 0.00 2,490,000,000 160,875 1.950 2010-10-26
98 2010-10-26 81,000 9,000 0.00 2,490,000,000 138,510 1.710 2010-10-22
99 2010-10-20 72,000 -15,000 0.00 2,490,000,000 125,280 1.740 2010-10-18
100 2010-10-18 87,000 -15,000 0.00 2,490,000,000 147,030 1.690 2010-10-14
101 2010-10-14 102,000 3,000 0.00 2,490,000,000 172,380 1.690 2010-10-12
102 2010-10-13 99,000 -24,000 0.00 2,490,000,000 164,340 1.660 2010-10-11
103 2010-10-07 123,000 -30,000 0.00 2,490,000,000 205,410 1.670 2010-10-05
104 2010-10-06 153,000 -69,000 0.01 2,490,000,000 247,860 1.620 2010-10-04
105 2010-09-20 222,000 -30,000 0.01 2,490,000,000 379,620 1.710 2010-09-16
106 2010-09-08 252,000 9,000 0.01 2,490,000,000 420,840 1.670 2010-09-06
107 2010-09-01 243,000 15,000 0.01 2,490,000,000 362,070 1.490 2010-08-30
108 2010-08-25 228,000 -10,500 0.01 2,490,000,000 367,080 1.610 2010-08-23
109 2010-08-12 238,500 -18,000 0.01 2,490,000,000 388,755 1.630 2010-08-10
110 2010-08-02 256,500 6,000 0.01 2,490,000,000 415,530 1.620 2010-07-29
111 2010-07-30 250,500 12,000 0.01 2,490,000,000 415,830 1.660 2010-07-28
112 2010-07-28 238,500 30,000 0.01 2,490,000,000 405,450 1.700 2010-07-26
113 2010-07-26 208,500 -39,000 0.01 2,490,000,000 417,000 2.000 2010-07-22
114 2010-07-22 247,500 -36,000 0.01 2,490,000,000 482,625 1.950 2010-07-20
115 2010-07-05 283,500 -12,000 0.01 2,490,000,000 493,290 1.740 2010-06-30
116 2010-07-02 295,500 12,000 0.01 2,490,000,000 502,350 1.700 2010-06-29
117 2010-06-28 283,500 30,000 0.01 2,490,000,000 521,640 1.840 2010-06-24
118 2010-06-25 253,500 -30,000 0.01 2,490,000,000 479,115 1.890 2010-06-23
119 2010-06-18 283,500 -21,000 0.01 2,490,000,000 530,145 1.870 2010-06-15
120 2010-06-17 304,500 76,500 0.01 2,490,000,000 557,235 1.830 2010-06-14
121 2010-05-12 228,000 -30,000 0.01 2,490,000,000 371,640 1.630 2010-05-10
122 2010-05-04 258,000 12,000 0.01 2,490,000,000 448,920 1.740 2010-04-30
123 2010-04-30 246,000 -15,000 0.01 2,490,000,000 432,960 1.760 2010-04-28
124 2010-04-29 261,000 15,000 0.01 2,490,000,000 467,190 1.790 2010-04-27
125 2010-04-27 246,000 -6,000 0.01 2,490,000,000 435,420 1.770 2010-04-23
126 2010-04-26 252,000 27,000 0.01 2,490,000,000 441,000 1.750 2010-04-22
127 2010-04-23 225,000 30,000 0.01 2,490,000,000 425,250 1.890 2010-04-21
128 2010-04-20 195,000 -21,000 0.01 2,490,000,000 397,800 2.040 2010-04-16
129 2010-04-19 216,000 -21,000 0.01 2,490,000,000 425,520 1.970 2010-04-15
130 2010-04-16 237,000 12,000 0.01 2,490,000,000 452,670 1.910 2010-04-14
131 2010-04-15 225,000 -48,000 0.01 2,490,000,000 432,000 1.920 2010-04-13
132 2010-04-13 273,000 15,000 0.01 2,490,000,000 518,700 1.900 2010-04-09
133 2010-04-12 258,000 -30,000 0.01 2,490,000,000 472,140 1.830 2010-04-08
134 2010-04-09 288,000 -6,000 0.01 2,490,000,000 509,760 1.770 2010-04-07
135 2010-04-08 294,000 -12,000 0.01 2,490,000,000 490,980 1.670 2010-04-01
136 2010-04-07 306,000 21,000 0.01 2,490,000,000 517,140 1.690 2010-03-31
137 2010-03-30 285,000 33,000 0.01 2,490,000,000 501,600 1.760 2010-03-26
138 2010-03-25 252,000 27,000 0.01 2,490,000,000 438,480 1.740 2010-03-23
139 2010-03-24 225,000 -3,000 0.01 2,490,000,000 398,250 1.770 2010-03-22
140 2010-03-23 228,000 30,000 0.01 2,490,000,000 394,440 1.730 2010-03-19
141 2010-03-18 198,000 6,000 0.01 2,490,000,000 342,540 1.730 2010-03-16
142 2010-03-16 192,000 -21,000 0.01 2,490,000,000 353,280 1.840 2010-03-12
143 2010-03-12 213,000 21,000 0.01 2,490,000,000 391,920 1.840 2010-03-10
144 2010-03-08 192,000 -1,500 0.01 2,490,000,000 330,240 1.720 2010-03-04
145 2010-03-02 193,500 -6,000 0.01 2,490,000,000 319,275 1.650 2010-02-26
146 2010-02-26 199,500 -99,000 0.01 2,490,000,000 321,195 1.610 2010-02-24
147 2010-02-25 298,500 66,000 0.01 2,490,000,000 450,735 1.510 2010-02-23
148 2010-02-24 232,500 9,000 0.01 2,490,000,000 367,350 1.580 2010-02-22
149 2010-02-19 223,500 9,000 0.01 2,490,000,000 417,945 1.870 2010-02-17
150 2010-02-18 214,500 -7,500 0.01 2,490,000,000 413,985 1.930 2010-02-12
151 2010-02-17 222,000 40,500 0.01 2,490,000,000 428,460 1.930 2010-02-11
152 2010-02-04 181,500 21,000 0.01 2,490,000,000 350,295 1.930 2010-02-02
153 2010-02-02 160,500 9,000 0.01 2,490,000,000 343,470 2.140 2010-01-29
154 2010-02-01 151,500 -6,000 0.01 2,490,000,000 339,360 2.240 2010-01-28
155 2010-01-28 157,500 6,000 0.01 2,490,000,000 329,175 2.090 2010-01-26
156 2010-01-25 151,500 30,000 0.01 2,490,000,000 363,600 2.400 2010-01-21
157 2010-01-22 121,500 40,500 0.00 2,490,000,000 308,610 2.540 2010-01-20
158 2010-01-21 81,000 15,000 0.00 2,490,000,000 215,460 2.660 2010-01-19
159 2010-01-20 66,000 -21,000 0.00 2,490,000,000 178,860 2.710 2010-01-18
160 2010-01-19 87,000 -72,000 0.00 2,490,000,000 233,160 2.680 2010-01-15
161 2010-01-18 159,000 -13,500 0.01 2,490,000,000 405,450 2.550 2010-01-14
162 2010-01-15 172,500 66,000 0.01 2,490,000,000 436,425 2.530 2010-01-13
163 2010-01-14 106,500 -18,000 0.00 2,490,000,000 273,705 2.570 2010-01-12
164 2010-01-13 124,500 10,500 0.01 2,400,000,000 295,065 2.370 2010-01-11
165 2010-01-12 114,000 -4,500 0.00 2,400,000,000 271,320 2.380 2010-01-08
166 2010-01-11 118,500 -4,500 0.00 2,400,000,000 292,695 2.470 2010-01-07
167 2010-01-08 123,000 51,000 0.01 2,400,000,000 313,650 2.550 2010-01-06
168 2010-01-07 72,000 4,500 0.00 2,400,000,000 186,480 2.590 2010-01-05
169 2010-01-06 67,500 -9,000 0.00 2,400,000,000 154,575 2.290 2010-01-04
170 2010-01-05 76,500 9,000 0.00 2,400,000,000 162,180 2.120 2009-12-30
171 2009-12-30 67,500 60,000 0.00 2,400,000,000 149,175 2.210 2009-12-28
172 2009-12-29 7,500 -19,500 0.00 2,400,000,000 15,900 2.120 2009-12-23
173 2009-12-23 27,000 4,500 0.00 2,400,000,000 56,160 2.080 2009-12-21
174 2009-12-22 22,500 0.00 2,400,000,000 41,850 1.860 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top