Shengli Oil & Gas Pipe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01080 | 2009-12-18 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.091 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.093 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.093 | 2025-11-07 | |||||
| 4 | 2025-09-15 | 129,000 | 42,000 | 0.00 | 3,874,365,600 | 11,739 | 0.091 | 2025-09-11 |
| 5 | 2025-08-13 | 87,000 | 42,000 | 0.00 | 3,874,365,600 | 13,137 | 0.151 | 2025-08-11 |
| 6 | 2024-11-05 | 45,000 | -60,000 | 0.00 | 3,874,365,600 | 1,485 | 0.033 | 2024-11-01 |
| 7 | 2024-09-27 | 105,000 | 60,000 | 0.00 | 3,874,365,600 | 3,570 | 0.034 | 2024-09-25 |
| 8 | 2022-07-08 | 45,000 | -49,500 | 0.00 | 3,874,365,600 | 6,750 | 0.150 | 2022-07-06 |
| 9 | 2022-06-30 | 94,500 | -51,000 | 0.00 | 3,874,365,600 | 15,404 | 0.163 | 2022-06-28 |
| 10 | 2022-06-28 | 145,500 | -100,500 | 0.00 | 3,874,365,600 | 16,878 | 0.116 | 2022-06-24 |
| 11 | 2022-06-23 | 246,000 | -154,500 | 0.01 | 3,874,365,600 | 24,600 | 0.100 | 2022-06-21 |
| 12 | 2022-06-20 | 400,500 | -171,000 | 0.01 | 3,874,365,600 | 35,645 | 0.089 | 2022-06-16 |
| 13 | 2022-06-09 | 571,500 | -220,500 | 0.01 | 3,874,365,600 | 41,720 | 0.073 | 2022-06-07 |
| 14 | 2022-05-03 | 792,000 | -300,000 | 0.02 | 3,874,365,600 | 49,896 | 0.063 | 2022-04-28 |
| 15 | 2022-03-31 | 1,092,000 | -4,500 | 0.03 | 3,874,365,600 | 76,440 | 0.070 | 2022-03-29 |
| 16 | 2022-03-24 | 1,096,500 | 379,500 | 0.03 | 3,874,365,600 | 66,887 | 0.061 | 2022-03-22 |
| 17 | 2021-12-29 | 717,000 | -201,000 | 0.02 | 3,874,365,600 | 56,643 | 0.079 | 2021-12-23 |
| 18 | 2021-10-18 | 918,000 | 201,000 | 0.02 | 3,874,365,600 | 75,276 | 0.082 | 2021-10-12 |
| 19 | 2021-07-27 | 717,000 | -171,000 | 0.02 | 3,874,365,600 | 67,398 | 0.094 | 2021-07-23 |
| 20 | 2021-05-07 | 888,000 | 201,000 | 0.02 | 3,874,365,600 | 68,376 | 0.077 | 2021-05-05 |
| 21 | 2021-03-30 | 687,000 | 199,500 | 0.02 | 3,874,365,600 | 62,517 | 0.091 | 2021-03-26 |
| 22 | 2021-03-17 | 487,500 | -159,000 | 0.01 | 3,874,365,600 | 48,750 | 0.100 | 2021-03-15 |
| 23 | 2021-02-23 | 646,500 | 199,500 | 0.02 | 3,874,365,600 | 62,711 | 0.097 | 2021-02-19 |
| 24 | 2021-02-19 | 447,000 | -150,000 | 0.01 | 3,874,365,600 | 50,958 | 0.114 | 2021-02-17 |
| 25 | 2021-01-08 | 597,000 | 180,000 | 0.02 | 3,874,365,600 | 55,521 | 0.093 | 2021-01-06 |
| 26 | 2020-12-21 | 417,000 | 64,500 | 0.01 | 3,274,365,600 | 42,534 | 0.102 | 2020-12-17 |
| 27 | 2020-12-17 | 352,500 | -100,500 | 0.01 | 3,274,365,600 | 38,423 | 0.109 | 2020-12-15 |
| 28 | 2020-12-16 | 453,000 | -199,500 | 0.01 | 3,274,365,600 | 39,864 | 0.088 | 2020-12-14 |
| 29 | 2020-12-02 | 652,500 | -1,500 | 0.02 | 3,274,365,600 | 52,200 | 0.080 | 2020-11-30 |
| 30 | 2020-10-07 | 654,000 | 300,000 | 0.02 | 3,274,365,600 | 49,050 | 0.075 | 2020-10-05 |
| 31 | 2020-09-03 | 354,000 | -159,000 | 0.01 | 3,274,365,600 | 29,382 | 0.083 | 2020-09-01 |
| 32 | 2020-08-14 | 513,000 | 90,000 | 0.02 | 3,274,365,600 | 41,040 | 0.080 | 2020-08-12 |
| 33 | 2020-07-29 | 423,000 | -201,000 | 0.01 | 3,274,365,600 | 32,994 | 0.078 | 2020-07-27 |
| 34 | 2020-07-16 | 624,000 | -165,000 | 0.02 | 3,274,365,600 | 36,192 | 0.058 | 2020-07-14 |
| 35 | 2020-06-23 | 789,000 | 300,000 | 0.02 | 3,274,365,600 | 45,762 | 0.058 | 2020-06-19 |
| 36 | 2020-04-17 | 489,000 | -250,500 | 0.01 | 3,274,365,600 | 30,807 | 0.063 | 2020-04-15 |
| 37 | 2020-03-27 | 739,500 | 360,000 | 0.02 | 3,274,365,600 | 40,673 | 0.055 | 2020-03-25 |
| 38 | 2020-03-23 | 379,500 | -250,500 | 0.01 | 3,274,365,600 | 25,047 | 0.066 | 2020-03-19 |
| 39 | 2019-12-17 | 630,000 | -231,000 | 0.02 | 3,274,365,600 | 50,400 | 0.080 | 2019-12-13 |
| 40 | 2019-10-14 | 861,000 | 351,000 | 0.03 | 3,274,365,600 | 62,853 | 0.073 | 2019-10-10 |
| 41 | 2019-09-19 | 510,000 | -201,000 | 0.02 | 3,274,365,600 | 45,900 | 0.090 | 2019-09-17 |
| 42 | 2019-09-17 | 711,000 | -15,000 | 0.02 | 3,274,365,600 | 55,458 | 0.078 | 2019-09-13 |
| 43 | 2019-08-20 | 726,000 | 255,000 | 0.02 | 3,274,365,600 | 64,614 | 0.089 | 2019-08-16 |
| 44 | 2019-08-19 | 471,000 | -199,500 | 0.01 | 3,274,365,600 | 45,216 | 0.096 | 2019-08-15 |
| 45 | 2019-08-13 | 670,500 | -201,000 | 0.02 | 3,274,365,600 | 66,380 | 0.099 | 2019-08-09 |
| 46 | 2019-07-16 | 871,500 | 240,000 | 0.03 | 3,274,365,600 | 84,536 | 0.097 | 2019-07-12 |
| 47 | 2019-07-08 | 631,500 | -60,000 | 0.02 | 3,274,365,600 | 67,571 | 0.107 | 2019-07-04 |
| 48 | 2019-06-24 | 691,500 | 220,500 | 0.02 | 3,274,365,600 | 69,842 | 0.101 | 2019-06-20 |
| 49 | 2019-04-25 | 471,000 | 180,000 | 0.01 | 3,274,365,600 | 62,643 | 0.133 | 2019-04-23 |
| 50 | 2019-04-04 | 291,000 | -120,000 | 0.01 | 3,274,365,600 | 42,486 | 0.146 | 2019-04-02 |
| 51 | 2019-03-29 | 411,000 | -120,000 | 0.01 | 3,274,365,600 | 55,485 | 0.135 | 2019-03-27 |
| 52 | 2019-03-07 | 531,000 | 120,000 | 0.02 | 3,274,365,600 | 64,251 | 0.121 | 2019-03-05 |
| 53 | 2019-03-04 | 411,000 | -100,500 | 0.01 | 3,274,365,600 | 53,430 | 0.130 | 2019-02-28 |
| 54 | 2019-03-01 | 511,500 | -201,000 | 0.02 | 3,274,365,600 | 58,823 | 0.115 | 2019-02-27 |
| 55 | 2019-02-25 | 712,500 | 243,000 | 0.02 | 3,274,365,600 | 74,813 | 0.105 | 2019-02-21 |
| 56 | 2019-01-11 | 469,500 | 219,000 | 0.01 | 3,274,365,600 | 53,054 | 0.113 | 2019-01-09 |
| 57 | 2018-07-06 | 250,500 | 100,500 | 0.01 | 3,274,365,600 | 62,625 | 0.250 | 2018-07-04 |
| 58 | 2018-06-28 | 150,000 | -87,000 | 0.00 | 3,274,365,600 | 39,000 | 0.260 | 2018-06-26 |
| 59 | 2018-05-18 | 237,000 | 88,500 | 0.01 | 3,274,365,600 | 67,545 | 0.285 | 2018-05-16 |
| 60 | 2018-05-17 | 148,500 | 3,000 | 0.00 | 3,274,365,600 | 40,838 | 0.275 | 2018-05-15 |
| 61 | 2018-05-09 | 145,500 | 85,500 | 0.00 | 3,274,365,600 | 41,468 | 0.285 | 2018-05-07 |
| 62 | 2018-04-30 | 60,000 | -162,000 | 0.00 | 3,274,365,600 | 18,300 | 0.305 | 2018-04-26 |
| 63 | 2018-04-17 | 222,000 | 81,000 | 0.01 | 3,274,365,600 | 66,600 | 0.300 | 2018-04-13 |
| 64 | 2018-04-09 | 141,000 | -6,000 | 0.00 | 3,274,365,600 | 42,300 | 0.300 | 2018-04-04 |
| 65 | 2018-02-20 | 147,000 | 81,000 | 0.00 | 3,274,365,600 | 46,305 | 0.315 | 2018-02-13 |
| 66 | 2017-10-06 | 66,000 | 21,000 | 0.00 | 3,274,365,600 | 27,060 | 0.410 | 2017-10-03 |
| 67 | 2016-04-08 | 45,000 | -45,000 | 0.00 | 2,728,638,000 | 17,550 | 0.390 | 2016-04-06 |
| 68 | 2015-05-20 | 90,000 | 36,000 | 0.00 | 2,728,638,000 | 41,400 | 0.460 | 2015-05-18 |
| 69 | 2015-05-13 | 54,000 | -36,000 | 0.00 | 2,728,638,000 | 26,730 | 0.495 | 2015-05-11 |
| 70 | 2015-05-07 | 90,000 | 36,000 | 0.00 | 2,728,638,000 | 43,200 | 0.480 | 2015-05-05 |
| 71 | 2014-08-06 | 54,000 | -150,000 | 0.00 | 2,480,580,000 | 30,780 | 0.570 | 2014-08-04 |
| 72 | 2014-07-22 | 204,000 | 60,000 | 0.01 | 2,480,580,000 | 110,160 | 0.540 | 2014-07-18 |
| 73 | 2014-07-18 | 144,000 | 90,000 | 0.01 | 2,480,580,000 | 77,760 | 0.540 | 2014-07-16 |
| 74 | 2014-05-30 | 54,000 | -90,000 | 0.00 | 2,480,580,000 | 27,540 | 0.510 | 2014-05-28 |
| 75 | 2014-05-27 | 144,000 | 90,000 | 0.01 | 2,480,580,000 | 64,080 | 0.445 | 2014-05-23 |
| 76 | 2014-03-18 | 54,000 | -15,000 | 0.00 | 2,480,580,000 | 23,220 | 0.430 | 2014-03-14 |
| 77 | 2013-12-09 | 69,000 | 15,000 | 0.00 | 2,480,580,000 | 40,710 | 0.590 | 2013-12-05 |
| 78 | 2013-11-25 | 54,000 | -21,000 | 0.00 | 2,480,580,000 | 25,380 | 0.470 | 2013-11-21 |
| 79 | 2013-09-05 | 75,000 | -15,000 | 0.00 | 2,480,580,000 | 31,125 | 0.415 | 2013-09-03 |
| 80 | 2013-08-27 | 90,000 | 21,000 | 0.00 | 2,480,580,000 | 38,250 | 0.425 | 2013-08-23 |
| 81 | 2013-08-02 | 69,000 | 15,000 | 0.00 | 2,480,580,000 | 27,255 | 0.395 | 2013-07-31 |
| 82 | 2013-07-26 | 54,000 | -30,000 | 0.00 | 2,480,580,000 | 22,950 | 0.425 | 2013-07-24 |
| 83 | 2013-07-22 | 84,000 | 30,000 | 0.00 | 2,480,580,000 | 33,600 | 0.400 | 2013-07-18 |
| 84 | 2013-07-11 | 54,000 | -15,000 | 0.00 | 2,480,580,000 | 24,570 | 0.455 | 2013-07-09 |
| 85 | 2013-03-01 | 69,000 | 15,000 | 0.00 | 2,480,580,000 | 57,960 | 0.840 | 2013-02-27 |
| 86 | 2013-02-27 | 54,000 | -15,000 | 0.00 | 2,480,580,000 | 46,440 | 0.860 | 2013-02-25 |
| 87 | 2013-02-25 | 69,000 | 15,000 | 0.00 | 2,480,580,000 | 57,960 | 0.840 | 2013-02-21 |
| 88 | 2013-01-08 | 54,000 | 15,000 | 0.00 | 2,480,580,000 | 43,740 | 0.810 | 2013-01-04 |
| 89 | 2012-11-12 | 39,000 | 12,000 | 0.00 | 2,480,580,000 | 28,470 | 0.730 | 2012-11-08 |
| 90 | 2012-02-13 | 27,000 | -15,000 | 0.00 | 2,480,580,000 | 24,840 | 0.920 | 2012-02-09 |
| 91 | 2012-01-13 | 42,000 | 15,000 | 0.00 | 2,480,580,000 | 36,540 | 0.870 | 2012-01-11 |
| 92 | 2011-08-09 | 27,000 | -48,000 | 0.00 | 2,483,550,000 | 29,160 | 1.080 | 2011-08-05 |
| 93 | 2011-05-24 | 75,000 | 9,000 | 0.00 | 2,490,000,000 | 114,000 | 1.520 | 2011-05-20 |
| 94 | 2010-12-13 | 66,000 | -18,000 | 0.00 | 2,490,000,000 | 99,000 | 1.500 | 2010-12-09 |
| 95 | 2010-11-12 | 84,000 | 12,000 | 0.00 | 2,490,000,000 | 159,600 | 1.900 | 2010-11-10 |
| 96 | 2010-11-01 | 72,000 | -10,500 | 0.00 | 2,490,000,000 | 131,040 | 1.820 | 2010-10-28 |
| 97 | 2010-10-28 | 82,500 | 1,500 | 0.00 | 2,490,000,000 | 160,875 | 1.950 | 2010-10-26 |
| 98 | 2010-10-26 | 81,000 | 9,000 | 0.00 | 2,490,000,000 | 138,510 | 1.710 | 2010-10-22 |
| 99 | 2010-10-20 | 72,000 | -15,000 | 0.00 | 2,490,000,000 | 125,280 | 1.740 | 2010-10-18 |
| 100 | 2010-10-18 | 87,000 | -15,000 | 0.00 | 2,490,000,000 | 147,030 | 1.690 | 2010-10-14 |
| 101 | 2010-10-14 | 102,000 | 3,000 | 0.00 | 2,490,000,000 | 172,380 | 1.690 | 2010-10-12 |
| 102 | 2010-10-13 | 99,000 | -24,000 | 0.00 | 2,490,000,000 | 164,340 | 1.660 | 2010-10-11 |
| 103 | 2010-10-07 | 123,000 | -30,000 | 0.00 | 2,490,000,000 | 205,410 | 1.670 | 2010-10-05 |
| 104 | 2010-10-06 | 153,000 | -69,000 | 0.01 | 2,490,000,000 | 247,860 | 1.620 | 2010-10-04 |
| 105 | 2010-09-20 | 222,000 | -30,000 | 0.01 | 2,490,000,000 | 379,620 | 1.710 | 2010-09-16 |
| 106 | 2010-09-08 | 252,000 | 9,000 | 0.01 | 2,490,000,000 | 420,840 | 1.670 | 2010-09-06 |
| 107 | 2010-09-01 | 243,000 | 15,000 | 0.01 | 2,490,000,000 | 362,070 | 1.490 | 2010-08-30 |
| 108 | 2010-08-25 | 228,000 | -10,500 | 0.01 | 2,490,000,000 | 367,080 | 1.610 | 2010-08-23 |
| 109 | 2010-08-12 | 238,500 | -18,000 | 0.01 | 2,490,000,000 | 388,755 | 1.630 | 2010-08-10 |
| 110 | 2010-08-02 | 256,500 | 6,000 | 0.01 | 2,490,000,000 | 415,530 | 1.620 | 2010-07-29 |
| 111 | 2010-07-30 | 250,500 | 12,000 | 0.01 | 2,490,000,000 | 415,830 | 1.660 | 2010-07-28 |
| 112 | 2010-07-28 | 238,500 | 30,000 | 0.01 | 2,490,000,000 | 405,450 | 1.700 | 2010-07-26 |
| 113 | 2010-07-26 | 208,500 | -39,000 | 0.01 | 2,490,000,000 | 417,000 | 2.000 | 2010-07-22 |
| 114 | 2010-07-22 | 247,500 | -36,000 | 0.01 | 2,490,000,000 | 482,625 | 1.950 | 2010-07-20 |
| 115 | 2010-07-05 | 283,500 | -12,000 | 0.01 | 2,490,000,000 | 493,290 | 1.740 | 2010-06-30 |
| 116 | 2010-07-02 | 295,500 | 12,000 | 0.01 | 2,490,000,000 | 502,350 | 1.700 | 2010-06-29 |
| 117 | 2010-06-28 | 283,500 | 30,000 | 0.01 | 2,490,000,000 | 521,640 | 1.840 | 2010-06-24 |
| 118 | 2010-06-25 | 253,500 | -30,000 | 0.01 | 2,490,000,000 | 479,115 | 1.890 | 2010-06-23 |
| 119 | 2010-06-18 | 283,500 | -21,000 | 0.01 | 2,490,000,000 | 530,145 | 1.870 | 2010-06-15 |
| 120 | 2010-06-17 | 304,500 | 76,500 | 0.01 | 2,490,000,000 | 557,235 | 1.830 | 2010-06-14 |
| 121 | 2010-05-12 | 228,000 | -30,000 | 0.01 | 2,490,000,000 | 371,640 | 1.630 | 2010-05-10 |
| 122 | 2010-05-04 | 258,000 | 12,000 | 0.01 | 2,490,000,000 | 448,920 | 1.740 | 2010-04-30 |
| 123 | 2010-04-30 | 246,000 | -15,000 | 0.01 | 2,490,000,000 | 432,960 | 1.760 | 2010-04-28 |
| 124 | 2010-04-29 | 261,000 | 15,000 | 0.01 | 2,490,000,000 | 467,190 | 1.790 | 2010-04-27 |
| 125 | 2010-04-27 | 246,000 | -6,000 | 0.01 | 2,490,000,000 | 435,420 | 1.770 | 2010-04-23 |
| 126 | 2010-04-26 | 252,000 | 27,000 | 0.01 | 2,490,000,000 | 441,000 | 1.750 | 2010-04-22 |
| 127 | 2010-04-23 | 225,000 | 30,000 | 0.01 | 2,490,000,000 | 425,250 | 1.890 | 2010-04-21 |
| 128 | 2010-04-20 | 195,000 | -21,000 | 0.01 | 2,490,000,000 | 397,800 | 2.040 | 2010-04-16 |
| 129 | 2010-04-19 | 216,000 | -21,000 | 0.01 | 2,490,000,000 | 425,520 | 1.970 | 2010-04-15 |
| 130 | 2010-04-16 | 237,000 | 12,000 | 0.01 | 2,490,000,000 | 452,670 | 1.910 | 2010-04-14 |
| 131 | 2010-04-15 | 225,000 | -48,000 | 0.01 | 2,490,000,000 | 432,000 | 1.920 | 2010-04-13 |
| 132 | 2010-04-13 | 273,000 | 15,000 | 0.01 | 2,490,000,000 | 518,700 | 1.900 | 2010-04-09 |
| 133 | 2010-04-12 | 258,000 | -30,000 | 0.01 | 2,490,000,000 | 472,140 | 1.830 | 2010-04-08 |
| 134 | 2010-04-09 | 288,000 | -6,000 | 0.01 | 2,490,000,000 | 509,760 | 1.770 | 2010-04-07 |
| 135 | 2010-04-08 | 294,000 | -12,000 | 0.01 | 2,490,000,000 | 490,980 | 1.670 | 2010-04-01 |
| 136 | 2010-04-07 | 306,000 | 21,000 | 0.01 | 2,490,000,000 | 517,140 | 1.690 | 2010-03-31 |
| 137 | 2010-03-30 | 285,000 | 33,000 | 0.01 | 2,490,000,000 | 501,600 | 1.760 | 2010-03-26 |
| 138 | 2010-03-25 | 252,000 | 27,000 | 0.01 | 2,490,000,000 | 438,480 | 1.740 | 2010-03-23 |
| 139 | 2010-03-24 | 225,000 | -3,000 | 0.01 | 2,490,000,000 | 398,250 | 1.770 | 2010-03-22 |
| 140 | 2010-03-23 | 228,000 | 30,000 | 0.01 | 2,490,000,000 | 394,440 | 1.730 | 2010-03-19 |
| 141 | 2010-03-18 | 198,000 | 6,000 | 0.01 | 2,490,000,000 | 342,540 | 1.730 | 2010-03-16 |
| 142 | 2010-03-16 | 192,000 | -21,000 | 0.01 | 2,490,000,000 | 353,280 | 1.840 | 2010-03-12 |
| 143 | 2010-03-12 | 213,000 | 21,000 | 0.01 | 2,490,000,000 | 391,920 | 1.840 | 2010-03-10 |
| 144 | 2010-03-08 | 192,000 | -1,500 | 0.01 | 2,490,000,000 | 330,240 | 1.720 | 2010-03-04 |
| 145 | 2010-03-02 | 193,500 | -6,000 | 0.01 | 2,490,000,000 | 319,275 | 1.650 | 2010-02-26 |
| 146 | 2010-02-26 | 199,500 | -99,000 | 0.01 | 2,490,000,000 | 321,195 | 1.610 | 2010-02-24 |
| 147 | 2010-02-25 | 298,500 | 66,000 | 0.01 | 2,490,000,000 | 450,735 | 1.510 | 2010-02-23 |
| 148 | 2010-02-24 | 232,500 | 9,000 | 0.01 | 2,490,000,000 | 367,350 | 1.580 | 2010-02-22 |
| 149 | 2010-02-19 | 223,500 | 9,000 | 0.01 | 2,490,000,000 | 417,945 | 1.870 | 2010-02-17 |
| 150 | 2010-02-18 | 214,500 | -7,500 | 0.01 | 2,490,000,000 | 413,985 | 1.930 | 2010-02-12 |
| 151 | 2010-02-17 | 222,000 | 40,500 | 0.01 | 2,490,000,000 | 428,460 | 1.930 | 2010-02-11 |
| 152 | 2010-02-04 | 181,500 | 21,000 | 0.01 | 2,490,000,000 | 350,295 | 1.930 | 2010-02-02 |
| 153 | 2010-02-02 | 160,500 | 9,000 | 0.01 | 2,490,000,000 | 343,470 | 2.140 | 2010-01-29 |
| 154 | 2010-02-01 | 151,500 | -6,000 | 0.01 | 2,490,000,000 | 339,360 | 2.240 | 2010-01-28 |
| 155 | 2010-01-28 | 157,500 | 6,000 | 0.01 | 2,490,000,000 | 329,175 | 2.090 | 2010-01-26 |
| 156 | 2010-01-25 | 151,500 | 30,000 | 0.01 | 2,490,000,000 | 363,600 | 2.400 | 2010-01-21 |
| 157 | 2010-01-22 | 121,500 | 40,500 | 0.00 | 2,490,000,000 | 308,610 | 2.540 | 2010-01-20 |
| 158 | 2010-01-21 | 81,000 | 15,000 | 0.00 | 2,490,000,000 | 215,460 | 2.660 | 2010-01-19 |
| 159 | 2010-01-20 | 66,000 | -21,000 | 0.00 | 2,490,000,000 | 178,860 | 2.710 | 2010-01-18 |
| 160 | 2010-01-19 | 87,000 | -72,000 | 0.00 | 2,490,000,000 | 233,160 | 2.680 | 2010-01-15 |
| 161 | 2010-01-18 | 159,000 | -13,500 | 0.01 | 2,490,000,000 | 405,450 | 2.550 | 2010-01-14 |
| 162 | 2010-01-15 | 172,500 | 66,000 | 0.01 | 2,490,000,000 | 436,425 | 2.530 | 2010-01-13 |
| 163 | 2010-01-14 | 106,500 | -18,000 | 0.00 | 2,490,000,000 | 273,705 | 2.570 | 2010-01-12 |
| 164 | 2010-01-13 | 124,500 | 10,500 | 0.01 | 2,400,000,000 | 295,065 | 2.370 | 2010-01-11 |
| 165 | 2010-01-12 | 114,000 | -4,500 | 0.00 | 2,400,000,000 | 271,320 | 2.380 | 2010-01-08 |
| 166 | 2010-01-11 | 118,500 | -4,500 | 0.00 | 2,400,000,000 | 292,695 | 2.470 | 2010-01-07 |
| 167 | 2010-01-08 | 123,000 | 51,000 | 0.01 | 2,400,000,000 | 313,650 | 2.550 | 2010-01-06 |
| 168 | 2010-01-07 | 72,000 | 4,500 | 0.00 | 2,400,000,000 | 186,480 | 2.590 | 2010-01-05 |
| 169 | 2010-01-06 | 67,500 | -9,000 | 0.00 | 2,400,000,000 | 154,575 | 2.290 | 2010-01-04 |
| 170 | 2010-01-05 | 76,500 | 9,000 | 0.00 | 2,400,000,000 | 162,180 | 2.120 | 2009-12-30 |
| 171 | 2009-12-30 | 67,500 | 60,000 | 0.00 | 2,400,000,000 | 149,175 | 2.210 | 2009-12-28 |
| 172 | 2009-12-29 | 7,500 | -19,500 | 0.00 | 2,400,000,000 | 15,900 | 2.120 | 2009-12-23 |
| 173 | 2009-12-23 | 27,000 | 4,500 | 0.00 | 2,400,000,000 | 56,160 | 2.080 | 2009-12-21 |
| 174 | 2009-12-22 | 22,500 | 0.00 | 2,400,000,000 | 41,850 | 1.860 | 2009-12-18 | |
Copyright & disclaimer, Privacy policy