Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.091 2025-11-11
2 2025-11-12 0.093 2025-11-10
3 2024-11-18 0 -1,525,500 0.00 3,874,365,600 0 0.033 2024-11-14
4 2024-11-15 1,525,500 -6,000 0.04 3,874,365,600 48,816 0.032 2024-11-13
5 2024-11-13 1,531,500 -7,500 0.04 3,874,365,600 53,603 0.035 2024-11-11
6 2024-11-11 1,539,000 -6,000 0.04 3,874,365,600 50,787 0.033 2024-11-07
7 2024-11-08 1,545,000 -6,000 0.04 3,874,365,600 49,440 0.032 2024-11-06
8 2024-11-07 1,551,000 -7,500 0.04 3,874,365,600 54,285 0.035 2024-11-05
9 2024-11-06 1,558,500 -7,500 0.04 3,874,365,600 49,872 0.032 2024-11-04
10 2024-11-04 1,566,000 -6,000 0.04 3,874,365,600 51,678 0.033 2024-10-31
11 2024-11-01 1,572,000 -6,000 0.04 3,874,365,600 50,304 0.032 2024-10-30
12 2024-10-31 1,578,000 -4,500 0.04 3,874,365,600 52,074 0.033 2024-10-29
13 2024-10-30 1,582,500 -4,500 0.04 3,874,365,600 50,640 0.032 2024-10-28
14 2024-10-29 1,587,000 -4,500 0.04 3,874,365,600 52,371 0.033 2024-10-25
15 2024-09-27 1,591,500 -27,000 0.04 3,874,365,600 54,111 0.034 2024-09-25
16 2024-09-23 1,618,500 -33,000 0.04 3,874,365,600 38,844 0.024 2024-09-19
17 2024-09-10 1,651,500 18,000 0.04 3,874,365,600 36,333 0.022 2024-09-05
18 2024-09-02 1,633,500 -6,000 0.04 3,874,365,600 35,937 0.022 2024-08-29
19 2024-08-30 1,639,500 -7,500 0.04 3,874,365,600 36,069 0.022 2024-08-28
20 2024-08-28 1,647,000 -1,500 0.04 3,874,365,600 36,234 0.022 2024-08-26
21 2024-08-27 1,648,500 -7,500 0.04 3,874,365,600 36,267 0.022 2024-08-23
22 2024-08-23 1,656,000 -7,500 0.04 3,874,365,600 36,432 0.022 2024-08-21
23 2024-08-21 1,663,500 -3,000 0.04 3,874,365,600 36,597 0.022 2024-08-19
24 2024-08-13 1,666,500 -7,500 0.04 3,874,365,600 38,330 0.023 2024-08-09
25 2024-08-12 1,674,000 -3,000 0.04 3,874,365,600 38,502 0.023 2024-08-08
26 2024-08-09 1,677,000 -25,500 0.04 3,874,365,600 38,571 0.023 2024-08-07
27 2024-08-08 1,702,500 -42,000 0.04 3,874,365,600 40,860 0.024 2024-08-06
28 2024-08-05 1,744,500 -3,000 0.05 3,874,365,600 48,846 0.028 2024-08-01
29 2024-07-31 1,747,500 21,000 0.05 3,874,365,600 48,930 0.028 2024-07-29
30 2024-07-30 1,726,500 -1,500 0.04 3,874,365,600 48,342 0.028 2024-07-26
31 2024-07-29 1,728,000 21,000 0.04 3,874,365,600 48,384 0.028 2024-07-25
32 2024-07-25 1,707,000 -1,500 0.04 3,874,365,600 49,503 0.029 2024-07-23
33 2024-07-24 1,708,500 -1,500 0.04 3,874,365,600 51,255 0.030 2024-07-22
34 2024-07-22 1,710,000 -600,000 0.04 3,874,365,600 56,430 0.033 2024-07-18
35 2024-07-08 2,310,000 -1,500 0.06 3,874,365,600 80,850 0.035 2024-07-04
36 2024-07-02 2,311,500 -1,500 0.06 3,874,365,600 90,149 0.039 2024-06-27
37 2024-06-28 2,313,000 -1,500 0.06 3,874,365,600 83,268 0.036 2024-06-26
38 2024-06-26 2,314,500 -1,500 0.06 3,874,365,600 85,637 0.037 2024-06-24
39 2024-05-30 2,316,000 -18,000 0.06 3,874,365,600 104,220 0.045 2024-05-28
40 2024-05-24 2,334,000 1,500 0.06 3,874,365,600 112,032 0.048 2024-05-22
41 2024-05-23 2,332,500 -55,500 0.06 3,874,365,600 104,963 0.045 2024-05-21
42 2024-05-16 2,388,000 -39,000 0.06 3,874,365,600 88,356 0.037 2024-05-13
43 2024-05-14 2,427,000 -91,500 0.06 3,874,365,600 84,945 0.035 2024-05-10
44 2024-05-10 2,518,500 3,000 0.07 3,874,365,600 100,740 0.040 2024-05-08
45 2024-05-09 2,515,500 18,000 0.06 3,874,365,600 93,074 0.037 2024-05-07
46 2024-05-08 2,497,500 3,000 0.06 3,874,365,600 92,408 0.037 2024-05-06
47 2024-05-02 2,494,500 24,000 0.06 3,874,365,600 92,297 0.037 2024-04-29
48 2024-04-30 2,470,500 4,500 0.06 3,874,365,600 103,761 0.042 2024-04-26
49 2024-04-29 2,466,000 -13,500 0.06 3,874,365,600 103,572 0.042 2024-04-25
50 2024-04-26 2,479,500 -10,500 0.06 3,874,365,600 94,221 0.038 2024-04-24
51 2024-04-23 2,490,000 -1,500 0.06 3,874,365,600 94,620 0.038 2024-04-19
52 2024-04-09 2,491,500 -7,500 0.06 3,874,365,600 94,677 0.038 2024-04-05
53 2024-04-03 2,499,000 9,000 0.06 3,874,365,600 102,459 0.041 2024-03-28
54 2024-03-22 2,490,000 -13,500 0.06 3,874,365,600 104,580 0.042 2024-03-20
55 2024-03-21 2,503,500 -6,000 0.06 3,874,365,600 105,147 0.042 2024-03-19
56 2024-03-19 2,509,500 -67,500 0.06 3,874,365,600 105,399 0.042 2024-03-15
57 2024-03-15 2,577,000 -76,500 0.07 3,874,365,600 113,388 0.044 2024-03-13
58 2024-03-12 2,653,500 103,500 0.07 3,874,365,600 116,754 0.044 2024-03-08
59 2024-03-11 2,550,000 -199,500 0.07 3,874,365,600 107,100 0.042 2024-03-07
60 2024-03-06 2,749,500 -165,000 0.07 3,874,365,600 115,479 0.042 2024-03-04
61 2024-03-05 2,914,500 -199,500 0.08 3,874,365,600 122,409 0.042 2024-03-01
62 2024-03-04 3,114,000 -130,500 0.08 3,874,365,600 137,016 0.044 2024-02-29
63 2024-03-01 3,244,500 -328,500 0.08 3,874,365,600 139,514 0.043 2024-02-28
64 2024-02-27 3,573,000 -63,000 0.09 3,874,365,600 150,066 0.042 2024-02-23
65 2024-02-26 3,636,000 -168,000 0.09 3,874,365,600 163,620 0.045 2024-02-22
66 2024-02-23 3,804,000 -39,000 0.10 3,874,365,600 163,572 0.043 2024-02-21
67 2024-02-20 3,843,000 87,000 0.10 3,874,365,600 176,778 0.046 2024-02-16
68 2024-02-19 3,756,000 -117,000 0.10 3,874,365,600 180,288 0.048 2024-02-15
69 2024-02-16 3,873,000 144,000 0.10 3,874,365,600 189,777 0.049 2024-02-14
70 2024-02-15 3,729,000 459,000 0.10 3,874,365,600 175,263 0.047 2024-02-08
71 2024-02-14 3,270,000 34,500 0.08 3,874,365,600 150,420 0.046 2024-02-07
72 2024-02-08 3,235,500 -39,000 0.08 3,874,365,600 142,362 0.044 2024-02-06
73 2024-02-06 3,274,500 78,000 0.08 3,874,365,600 144,078 0.044 2024-02-02
74 2024-02-05 3,196,500 31,500 0.08 3,874,365,600 137,450 0.043 2024-02-01
75 2024-02-02 3,165,000 -18,000 0.08 3,874,365,600 136,095 0.043 2024-01-31
76 2024-02-01 3,183,000 -1,500 0.08 3,874,365,600 140,052 0.044 2024-01-30
77 2024-01-26 3,184,500 -1,500 0.08 3,874,365,600 146,487 0.046 2024-01-24
78 2024-01-25 3,186,000 -1,500 0.08 3,874,365,600 143,370 0.045 2024-01-23
79 2024-01-24 3,187,500 -1,500 0.08 3,874,365,600 140,250 0.044 2024-01-22
80 2024-01-22 3,189,000 -1,500 0.08 3,874,365,600 143,505 0.045 2024-01-18
81 2024-01-18 3,190,500 24,000 0.08 3,874,365,600 156,335 0.049 2024-01-16
82 2024-01-17 3,166,500 6,000 0.08 3,874,365,600 142,493 0.045 2024-01-15
83 2024-01-16 3,160,500 96,000 0.08 3,874,365,600 132,741 0.042 2024-01-12
84 2024-01-15 3,064,500 97,500 0.08 3,874,365,600 140,967 0.046 2024-01-11
85 2024-01-11 2,967,000 27,000 0.08 3,874,365,600 142,416 0.048 2024-01-09
86 2024-01-10 2,940,000 -15,000 0.08 3,874,365,600 147,000 0.050 2024-01-08
87 2024-01-09 2,955,000 -3,000 0.08 3,874,365,600 138,885 0.047 2024-01-05
88 2024-01-08 2,958,000 -40,500 0.08 3,874,365,600 144,942 0.049 2024-01-04
89 2024-01-05 2,998,500 57,000 0.08 3,874,365,600 146,927 0.049 2024-01-03
90 2024-01-04 2,941,500 1,500 0.08 3,874,365,600 132,368 0.045 2024-01-02
91 2024-01-03 2,940,000 -45,000 0.08 3,874,365,600 141,120 0.048 2023-12-29
92 2024-01-02 2,985,000 -7,500 0.08 3,874,365,600 140,295 0.047 2023-12-28
93 2023-12-27 2,992,500 -51,000 0.08 3,874,365,600 131,670 0.044 2023-12-21
94 2023-12-22 3,043,500 -34,500 0.08 3,874,365,600 136,958 0.045 2023-12-20
95 2023-12-21 3,078,000 -45,000 0.08 3,874,365,600 144,666 0.047 2023-12-19
96 2023-12-19 3,123,000 -7,500 0.08 3,874,365,600 165,519 0.053 2023-12-15
97 2023-12-14 3,130,500 1,500 0.08 3,874,365,600 137,742 0.044 2023-12-12
98 2023-12-12 3,129,000 -1,500 0.08 3,874,365,600 140,805 0.045 2023-12-08
99 2023-12-11 3,130,500 -1,500 0.08 3,874,365,600 147,134 0.047 2023-12-07
100 2023-12-07 3,132,000 -1,500 0.08 3,874,365,600 144,072 0.046 2023-12-05
101 2023-12-06 3,133,500 4,500 0.08 3,874,365,600 147,275 0.047 2023-12-04
102 2023-12-04 3,129,000 -1,500 0.08 3,874,365,600 147,063 0.047 2023-11-30
103 2023-11-30 3,130,500 -1,500 0.08 3,874,365,600 159,656 0.051 2023-11-28
104 2023-11-29 3,132,000 -1,500 0.08 3,874,365,600 159,732 0.051 2023-11-27
105 2023-11-28 3,133,500 -10,500 0.08 3,874,365,600 162,942 0.052 2023-11-24
106 2023-11-24 3,144,000 -13,500 0.08 3,874,365,600 166,632 0.053 2023-11-22
107 2023-11-22 3,157,500 -91,500 0.08 3,874,365,600 157,875 0.050 2023-11-20
108 2023-11-20 3,249,000 -7,500 0.08 3,874,365,600 165,699 0.051 2023-11-16
109 2023-11-16 3,256,500 -24,000 0.08 3,874,365,600 149,799 0.046 2023-11-14
110 2023-11-15 3,280,500 -1,500 0.08 3,874,365,600 150,903 0.046 2023-11-13
111 2023-11-10 3,282,000 -19,500 0.08 3,874,365,600 154,254 0.047 2023-11-08
112 2023-11-01 3,301,500 -3,000 0.09 3,874,365,600 158,472 0.048 2023-10-30
113 2023-10-31 3,304,500 -15,000 0.09 3,874,365,600 158,616 0.048 2023-10-27
114 2023-10-30 3,319,500 -43,500 0.09 3,874,365,600 159,336 0.048 2023-10-26
115 2023-10-27 3,363,000 -1,500 0.09 3,874,365,600 168,150 0.050 2023-10-25
116 2023-10-26 3,364,500 -1,500 0.09 3,874,365,600 171,590 0.051 2023-10-24
117 2023-10-25 3,366,000 -1,500 0.09 3,874,365,600 158,202 0.047 2023-10-20
118 2023-10-20 3,367,500 -13,500 0.09 3,874,365,600 168,375 0.050 2023-10-18
119 2023-10-18 3,381,000 -1,500 0.09 3,874,365,600 182,574 0.054 2023-10-16
120 2023-10-16 3,382,500 -4,500 0.09 3,874,365,600 175,890 0.052 2023-10-12
121 2023-10-13 3,387,000 -16,500 0.09 3,874,365,600 179,511 0.053 2023-10-11
122 2023-10-12 3,403,500 -1,500 0.09 3,874,365,600 159,965 0.047 2023-10-10
123 2023-10-11 3,405,000 -1,500 0.09 3,874,365,600 170,250 0.050 2023-10-09
124 2023-10-10 3,406,500 -1,500 0.09 3,874,365,600 170,325 0.050 2023-10-06
125 2023-10-03 3,408,000 -1,500 0.09 3,874,365,600 187,440 0.055 2023-09-28
126 2023-09-29 3,409,500 -34,500 0.09 3,874,365,600 170,475 0.050 2023-09-27
127 2023-09-21 3,444,000 -1,500 0.09 3,874,365,600 196,308 0.057 2023-09-19
128 2023-09-19 3,445,500 -3,000 0.09 3,874,365,600 179,166 0.052 2023-09-15
129 2023-09-18 3,448,500 -97,500 0.09 3,874,365,600 186,219 0.054 2023-09-14
130 2023-09-12 3,546,000 3,000 0.09 3,874,365,600 191,484 0.054 2023-09-07
131 2023-09-06 3,543,000 277,500 0.09 3,874,365,600 212,580 0.060 2023-09-04
132 2023-09-05 3,265,500 1,500 0.08 3,874,365,600 182,868 0.056 2023-08-31
133 2023-09-04 3,264,000 9,000 0.08 3,874,365,600 182,784 0.056 2023-08-30
134 2023-08-31 3,255,000 -1,500 0.08 3,874,365,600 192,045 0.059 2023-08-29
135 2023-08-30 3,256,500 10,500 0.08 3,874,365,600 198,647 0.061 2023-08-28
136 2023-08-28 3,246,000 4,500 0.08 3,874,365,600 191,514 0.059 2023-08-24
137 2023-08-25 3,241,500 18,000 0.08 3,874,365,600 188,007 0.058 2023-08-23
138 2023-08-24 3,223,500 3,000 0.08 3,874,365,600 193,410 0.060 2023-08-22
139 2023-08-23 3,220,500 16,500 0.08 3,874,365,600 190,010 0.059 2023-08-21
140 2023-08-22 3,204,000 -1,500 0.08 3,874,365,600 182,628 0.057 2023-08-18
141 2023-08-21 3,205,500 -1,500 0.08 3,874,365,600 192,330 0.060 2023-08-17
142 2023-08-18 3,207,000 -19,500 0.08 3,874,365,600 208,455 0.065 2023-08-16
143 2023-08-17 3,226,500 -9,000 0.08 3,874,365,600 225,855 0.070 2023-08-15
144 2023-08-16 3,235,500 -3,000 0.08 3,874,365,600 242,663 0.075 2023-08-14
145 2023-08-15 3,238,500 -207,000 0.08 3,874,365,600 272,034 0.084 2023-08-11
146 2023-08-14 3,445,500 135,000 0.09 3,874,365,600 303,204 0.088 2023-08-10
147 2023-08-11 3,310,500 598,500 0.09 3,874,365,600 314,498 0.095 2023-08-09
148 2023-08-09 2,712,000 12,000 0.07 3,874,365,600 173,568 0.064 2023-08-07
149 2023-08-07 2,700,000 6,000 0.07 3,874,365,600 143,100 0.053 2023-08-03
150 2023-08-04 2,694,000 4,500 0.07 3,874,365,600 142,782 0.053 2023-08-02
151 2023-08-03 2,689,500 3,000 0.07 3,874,365,600 139,854 0.052 2023-08-01
152 2023-08-02 2,686,500 18,000 0.07 3,874,365,600 134,325 0.050 2023-07-31
153 2023-08-01 2,668,500 -3,000 0.07 3,874,365,600 130,757 0.049 2023-07-28
154 2023-07-31 2,671,500 -1,500 0.07 3,874,365,600 128,232 0.048 2023-07-27
155 2023-07-28 2,673,000 61,500 0.07 3,874,365,600 130,977 0.049 2023-07-26
156 2023-07-27 2,611,500 34,500 0.07 3,874,365,600 127,964 0.049 2023-07-25
157 2023-07-26 2,577,000 1,500 0.07 3,874,365,600 126,273 0.049 2023-07-24
158 2023-07-25 2,575,500 9,000 0.07 3,874,365,600 128,775 0.050 2023-07-21
159 2023-07-21 2,566,500 -3,000 0.07 3,874,365,600 125,759 0.049 2023-07-19
160 2023-07-19 2,569,500 16,500 0.07 3,874,365,600 125,906 0.049 2023-07-14
161 2023-07-18 2,553,000 4,500 0.07 3,874,365,600 125,097 0.049 2023-07-13
162 2023-07-14 2,548,500 -1,500 0.07 3,874,365,600 124,877 0.049 2023-07-12
163 2023-07-12 2,550,000 7,500 0.07 3,874,365,600 130,050 0.051 2023-07-10
164 2023-07-11 2,542,500 -15,000 0.07 3,874,365,600 129,668 0.051 2023-07-07
165 2023-07-05 2,557,500 9,000 0.07 3,874,365,600 140,663 0.055 2023-07-03
166 2023-06-27 2,548,500 -1,500 0.07 3,874,365,600 150,362 0.059 2023-06-23
167 2023-06-26 2,550,000 37,500 0.07 3,874,365,600 142,800 0.056 2023-06-21
168 2023-06-23 2,512,500 1,500 0.06 3,874,365,600 155,775 0.062 2023-06-20
169 2023-06-20 2,511,000 30,000 0.06 3,874,365,600 140,616 0.056 2023-06-16
170 2023-06-19 2,481,000 4,500 0.06 3,874,365,600 136,455 0.055 2023-06-15
171 2023-06-16 2,476,500 7,500 0.06 3,874,365,600 136,208 0.055 2023-06-14
172 2023-06-15 2,469,000 39,000 0.06 3,874,365,600 138,264 0.056 2023-06-13
173 2023-06-14 2,430,000 22,500 0.06 3,874,365,600 136,080 0.056 2023-06-12
174 2023-06-13 2,407,500 -1,500 0.06 3,874,365,600 144,450 0.060 2023-06-09
175 2023-06-12 2,409,000 24,000 0.06 3,874,365,600 130,086 0.054 2023-06-08
176 2023-06-09 2,385,000 -1,500 0.06 3,874,365,600 147,870 0.062 2023-06-07
177 2023-06-08 2,386,500 -1,500 0.06 3,874,365,600 143,190 0.060 2023-06-06
178 2023-06-07 2,388,000 -1,500 0.06 3,874,365,600 143,280 0.060 2023-06-05
179 2023-06-06 2,389,500 -1,500 0.06 3,874,365,600 143,370 0.060 2023-06-02
180 2023-06-05 2,391,000 -1,500 0.06 3,874,365,600 148,242 0.062 2023-06-01
181 2023-05-16 2,392,500 1,500 0.06 3,874,365,600 162,690 0.068 2023-05-12
182 2023-04-25 2,391,000 1,500 0.06 3,874,365,600 167,370 0.070 2023-04-21
183 2023-04-20 2,389,500 -70,500 0.06 3,874,365,600 181,602 0.076 2023-04-18
184 2023-04-12 2,460,000 -1,500 0.06 3,874,365,600 182,040 0.074 2023-04-06
185 2023-04-06 2,461,500 -1,500 0.06 3,874,365,600 182,151 0.074 2023-04-03
186 2023-04-03 2,463,000 -1,500 0.06 3,874,365,600 182,262 0.074 2023-03-30
187 2023-03-22 2,464,500 -1,500 0.06 3,874,365,600 184,838 0.075 2023-03-20
188 2023-03-03 2,466,000 40,500 0.06 3,874,365,600 192,348 0.078 2023-03-01
189 2023-03-02 2,425,500 18,000 0.06 3,874,365,600 194,040 0.080 2023-02-28
190 2023-03-01 2,407,500 1,500 0.06 3,874,365,600 192,600 0.080 2023-02-27
191 2023-02-20 2,406,000 -6,000 0.06 3,874,365,600 194,886 0.081 2023-02-16
192 2023-02-07 2,412,000 13,500 0.06 3,874,365,600 188,136 0.078 2023-02-03
193 2023-02-02 2,398,500 -1,500 0.06 3,874,365,600 191,880 0.080 2023-01-31
194 2023-01-30 2,400,000 -3,000 0.06 3,874,365,600 187,200 0.078 2023-01-26
195 2023-01-26 2,403,000 6,000 0.06 3,874,365,600 189,837 0.079 2023-01-19
196 2023-01-20 2,397,000 -1,500 0.06 3,874,365,600 184,569 0.077 2023-01-18
197 2023-01-18 2,398,500 -22,500 0.06 3,874,365,600 201,474 0.084 2023-01-16
198 2023-01-13 2,421,000 -3,000 0.06 3,874,365,600 193,680 0.080 2023-01-11
199 2023-01-12 2,424,000 -27,000 0.06 3,874,365,600 206,040 0.085 2023-01-10
200 2023-01-11 2,451,000 39,000 0.06 3,874,365,600 193,629 0.079 2023-01-09
201 2023-01-09 2,412,000 1,500 0.06 3,874,365,600 207,432 0.086 2023-01-05
202 2023-01-03 2,410,500 1,500 0.06 3,874,365,600 188,019 0.078 2022-12-29
203 2022-12-30 2,409,000 -1,500 0.06 3,874,365,600 204,765 0.085 2022-12-28
204 2022-12-29 2,410,500 -1,500 0.06 3,874,365,600 204,893 0.085 2022-12-23
205 2022-12-28 2,412,000 -1,500 0.06 3,874,365,600 200,196 0.083 2022-12-22
206 2022-12-23 2,413,500 -3,000 0.06 3,874,365,600 209,975 0.087 2022-12-21
207 2022-12-21 2,416,500 -3,000 0.06 3,874,365,600 210,236 0.087 2022-12-19
208 2022-12-19 2,419,500 -4,500 0.06 3,874,365,600 237,111 0.098 2022-12-15
209 2022-12-15 2,424,000 -7,500 0.06 3,874,365,600 225,432 0.093 2022-12-13
210 2022-12-14 2,431,500 -7,500 0.06 3,874,365,600 206,678 0.085 2022-12-12
211 2022-12-12 2,439,000 -7,500 0.06 3,874,365,600 221,949 0.091 2022-12-08
212 2022-12-07 2,446,500 -10,500 0.06 3,874,365,600 227,525 0.093 2022-12-05
213 2022-12-06 2,457,000 -27,000 0.06 3,874,365,600 233,415 0.095 2022-12-02
214 2022-12-05 2,484,000 -7,500 0.06 3,874,365,600 193,752 0.078 2022-12-01
215 2022-12-02 2,491,500 -7,500 0.06 3,874,365,600 194,337 0.078 2022-11-30
216 2022-11-17 2,499,000 -1,500 0.06 3,874,365,600 187,425 0.075 2022-11-15
217 2022-11-16 2,500,500 -15,000 0.06 3,874,365,600 182,537 0.073 2022-11-14
218 2022-11-14 2,515,500 -6,000 0.06 3,874,365,600 178,601 0.071 2022-11-10
219 2022-11-11 2,521,500 -6,000 0.07 3,874,365,600 181,548 0.072 2022-11-09
220 2022-11-09 2,527,500 -3,000 0.07 3,874,365,600 194,618 0.077 2022-11-07
221 2022-11-07 2,530,500 -6,000 0.07 3,874,365,600 187,257 0.074 2022-11-03
222 2022-11-03 2,536,500 -7,500 0.07 3,874,365,600 207,993 0.082 2022-11-01
223 2022-11-02 2,544,000 -6,000 0.07 3,874,365,600 190,800 0.075 2022-10-31
224 2022-11-01 2,550,000 19,500 0.07 3,874,365,600 206,550 0.081 2022-10-28
225 2022-10-31 2,530,500 -4,500 0.07 3,874,365,600 202,440 0.080 2022-10-27
226 2022-10-28 2,535,000 -1,500 0.07 3,874,365,600 210,405 0.083 2022-10-26
227 2022-10-26 2,536,500 -4,500 0.07 3,874,365,600 202,920 0.080 2022-10-24
228 2022-10-25 2,541,000 -6,000 0.07 3,874,365,600 205,821 0.081 2022-10-21
229 2022-10-19 2,547,000 -7,500 0.07 3,874,365,600 216,495 0.085 2022-10-17
230 2022-10-14 2,554,500 -12,000 0.07 3,874,365,600 224,796 0.088 2022-10-12
231 2022-10-13 2,566,500 -13,500 0.07 3,874,365,600 236,118 0.092 2022-10-11
232 2022-10-12 2,580,000 24,000 0.07 3,874,365,600 239,940 0.093 2022-10-10
233 2022-10-07 2,556,000 -6,000 0.07 3,874,365,600 230,040 0.090 2022-10-05
234 2022-10-06 2,562,000 7,500 0.07 3,874,365,600 228,018 0.089 2022-10-03
235 2022-10-05 2,554,500 -24,000 0.07 3,874,365,600 212,024 0.083 2022-09-30
236 2022-10-03 2,578,500 22,500 0.07 3,874,365,600 149,553 0.058 2022-09-29
237 2022-09-30 2,556,000 1,500 0.07 3,874,365,600 219,816 0.086 2022-09-28
238 2022-09-29 2,554,500 1,500 0.07 3,874,365,600 224,796 0.088 2022-09-27
239 2022-09-22 2,553,000 1,500 0.07 3,874,365,600 280,830 0.110 2022-09-20
240 2022-09-21 2,551,500 1,500 0.07 3,874,365,600 265,356 0.104 2022-09-19
241 2022-09-20 2,550,000 -3,000 0.07 3,874,365,600 295,800 0.116 2022-09-16
242 2022-09-16 2,553,000 1,500 0.07 3,874,365,600 260,406 0.102 2022-09-14
243 2022-09-14 2,551,500 -15,000 0.07 3,874,365,600 270,459 0.106 2022-09-09
244 2022-09-13 2,566,500 -12,000 0.07 3,874,365,600 277,182 0.108 2022-09-08
245 2022-09-09 2,578,500 -10,500 0.07 3,874,365,600 278,478 0.108 2022-09-07
246 2022-09-07 2,589,000 -6,000 0.07 3,874,365,600 289,968 0.112 2022-09-05
247 2022-09-06 2,595,000 -4,500 0.07 3,874,365,600 293,235 0.113 2022-09-02
248 2022-09-05 2,599,500 -6,000 0.07 3,874,365,600 288,545 0.111 2022-09-01
249 2022-08-26 2,605,500 -1,500 0.07 3,874,365,600 312,660 0.120 2022-08-24
250 2022-08-25 2,607,000 -1,500 0.07 3,874,365,600 291,984 0.112 2022-08-23
251 2022-08-24 2,608,500 3,000 0.07 3,874,365,600 302,586 0.116 2022-08-22
252 2022-08-19 2,605,500 3,000 0.07 3,874,365,600 307,449 0.118 2022-08-17
253 2022-08-18 2,602,500 -4,500 0.07 3,874,365,600 309,698 0.119 2022-08-16
254 2022-08-17 2,607,000 1,500 0.07 3,874,365,600 307,626 0.118 2022-08-15
255 2022-08-16 2,605,500 3,000 0.07 3,874,365,600 312,660 0.120 2022-08-12
256 2022-08-15 2,602,500 1,500 0.07 3,874,365,600 320,108 0.123 2022-08-11
257 2022-08-12 2,601,000 15,000 0.07 3,874,365,600 314,721 0.121 2022-08-10
258 2022-08-10 2,586,000 -3,000 0.07 3,874,365,600 323,250 0.125 2022-08-08
259 2022-08-09 2,589,000 -10,500 0.07 3,874,365,600 308,091 0.119 2022-08-05
260 2022-08-08 2,599,500 7,500 0.07 3,874,365,600 314,540 0.121 2022-08-04
261 2022-08-05 2,592,000 -15,000 0.07 3,874,365,600 329,184 0.127 2022-08-03
262 2022-08-03 2,607,000 -4,500 0.07 3,874,365,600 302,412 0.116 2022-08-01
263 2022-07-28 2,611,500 13,500 0.07 3,874,365,600 331,661 0.127 2022-07-26
264 2022-07-27 2,598,000 15,000 0.07 3,874,365,600 340,338 0.131 2022-07-25
265 2022-07-26 2,583,000 -1,500 0.07 3,874,365,600 364,203 0.141 2022-07-22
266 2022-07-25 2,584,500 -4,500 0.07 3,874,365,600 369,584 0.143 2022-07-21
267 2022-07-22 2,589,000 -3,000 0.07 3,874,365,600 365,049 0.141 2022-07-20
268 2022-07-21 2,592,000 6,000 0.07 3,874,365,600 365,472 0.141 2022-07-19
269 2022-07-19 2,586,000 -12,000 0.07 3,874,365,600 310,320 0.120 2022-07-15
270 2022-07-15 2,598,000 6,000 0.07 3,874,365,600 311,760 0.120 2022-07-13
271 2022-07-13 2,592,000 7,500 0.07 3,874,365,600 349,920 0.135 2022-07-11
272 2022-07-11 2,584,500 -28,500 0.07 3,874,365,600 377,337 0.146 2022-07-07
273 2022-07-08 2,613,000 -37,500 0.07 3,874,365,600 391,950 0.150 2022-07-06
274 2022-07-07 2,650,500 48,000 0.07 3,874,365,600 397,575 0.150 2022-07-05
275 2022-07-06 2,602,500 18,000 0.07 3,874,365,600 390,375 0.150 2022-07-04
276 2022-07-04 2,584,500 -6,000 0.07 3,874,365,600 436,781 0.169 2022-06-29
277 2022-06-30 2,590,500 1,500 0.07 3,874,365,600 422,252 0.163 2022-06-28
278 2022-06-29 2,589,000 -4,500 0.07 3,874,365,600 315,858 0.122 2022-06-27
279 2022-06-28 2,593,500 -51,000 0.07 3,874,365,600 300,846 0.116 2022-06-24
280 2022-06-27 2,644,500 27,000 0.07 3,874,365,600 280,317 0.106 2022-06-23
281 2022-06-24 2,617,500 6,000 0.07 3,874,365,600 298,395 0.114 2022-06-22
282 2022-06-23 2,611,500 12,000 0.07 3,874,365,600 261,150 0.100 2022-06-21
283 2022-06-22 2,599,500 13,500 0.07 3,874,365,600 254,751 0.098 2022-06-20
284 2022-06-21 2,586,000 -13,500 0.07 3,874,365,600 232,740 0.090 2022-06-17
285 2022-06-20 2,599,500 -10,500 0.07 3,874,365,600 231,356 0.089 2022-06-16
286 2022-06-17 2,610,000 -7,500 0.07 3,874,365,600 216,630 0.083 2022-06-15
287 2022-06-16 2,617,500 1,500 0.07 3,874,365,600 198,930 0.076 2022-06-14
288 2022-06-15 2,616,000 28,500 0.07 3,874,365,600 198,816 0.076 2022-06-13
289 2022-06-13 2,587,500 -7,500 0.07 3,874,365,600 191,475 0.074 2022-06-09
290 2022-06-10 2,595,000 15,000 0.07 3,874,365,600 192,030 0.074 2022-06-08
291 2022-06-09 2,580,000 -18,000 0.07 3,874,365,600 188,340 0.073 2022-06-07
292 2022-06-07 2,598,000 -7,500 0.07 3,874,365,600 187,056 0.072 2022-06-02
293 2022-06-06 2,605,500 27,000 0.07 3,874,365,600 187,596 0.072 2022-06-01
294 2022-06-02 2,578,500 1,500 0.07 3,874,365,600 180,495 0.070 2022-05-31
295 2022-04-08 2,577,000 1,500 0.07 3,874,365,600 182,967 0.071 2022-04-06
296 2022-04-04 2,575,500 1,500 0.07 3,874,365,600 159,681 0.062 2022-03-31
297 2022-04-01 2,574,000 3,000 0.07 3,874,365,600 180,180 0.070 2022-03-30
298 2022-03-31 2,571,000 4,500 0.07 3,874,365,600 179,970 0.070 2022-03-29
299 2022-03-29 2,566,500 3,000 0.07 3,874,365,600 153,990 0.060 2022-03-25
300 2022-03-28 2,563,500 1,500 0.07 3,874,365,600 161,501 0.063 2022-03-24
301 2022-03-25 2,562,000 1,500 0.07 3,874,365,600 163,968 0.064 2022-03-23
302 2022-03-24 2,560,500 3,000 0.07 3,874,365,600 156,191 0.061 2022-03-22
303 2022-03-22 2,557,500 3,000 0.07 3,874,365,600 179,025 0.070 2022-03-18
304 2022-03-17 2,554,500 3,000 0.07 3,874,365,600 173,706 0.068 2022-03-15
305 2022-03-11 2,551,500 3,000 0.07 3,874,365,600 176,054 0.069 2022-03-09
306 2022-03-10 2,548,500 1,500 0.07 3,874,365,600 175,847 0.069 2022-03-08
307 2022-02-23 2,547,000 1,500 0.07 3,874,365,600 185,931 0.073 2022-02-21
308 2022-02-14 2,545,500 1,500 0.07 3,874,365,600 198,549 0.078 2022-02-10
309 2022-01-26 2,544,000 -1,500 0.07 3,874,365,600 195,888 0.077 2022-01-24
310 2022-01-25 2,545,500 -1,500 0.07 3,874,365,600 193,458 0.076 2022-01-21
311 2022-01-24 2,547,000 -1,500 0.07 3,874,365,600 193,572 0.076 2022-01-20
312 2022-01-21 2,548,500 -1,500 0.07 3,874,365,600 193,686 0.076 2022-01-19
313 2022-01-18 2,550,000 1,500 0.07 3,874,365,600 221,850 0.087 2022-01-14
314 2021-12-22 2,548,500 1,500 0.07 3,874,365,600 201,332 0.079 2021-12-20
315 2021-12-17 2,547,000 1,500 0.07 3,874,365,600 191,025 0.075 2021-12-15
316 2021-12-13 2,545,500 1,500 0.07 3,874,365,600 193,458 0.076 2021-12-09
317 2021-12-02 2,544,000 -1,500 0.07 3,874,365,600 193,344 0.076 2021-11-30
318 2021-12-01 2,545,500 -1,500 0.07 3,874,365,600 196,004 0.077 2021-11-29
319 2021-11-22 2,547,000 1,500 0.07 3,874,365,600 206,307 0.081 2021-11-18
320 2021-11-16 2,545,500 1,500 0.07 3,874,365,600 206,186 0.081 2021-11-12
321 2021-11-01 2,544,000 -1,500 0.07 3,874,365,600 211,152 0.083 2021-10-28
322 2021-10-25 2,545,500 3,000 0.07 3,874,365,600 211,277 0.083 2021-10-21
323 2021-10-15 2,542,500 3,000 0.07 3,874,365,600 218,655 0.086 2021-10-11
324 2021-10-08 2,539,500 1,500 0.07 3,874,365,600 241,253 0.095 2021-10-06
325 2021-10-04 2,538,000 1,500 0.07 3,874,365,600 210,654 0.083 2021-09-29
326 2021-09-30 2,536,500 1,500 0.07 3,874,365,600 220,676 0.087 2021-09-28
327 2021-09-29 2,535,000 1,500 0.07 3,874,365,600 220,545 0.087 2021-09-27
328 2021-09-23 2,533,500 3,000 0.07 3,874,365,600 222,948 0.088 2021-09-20
329 2021-09-21 2,530,500 1,500 0.07 3,874,365,600 225,215 0.089 2021-09-17
330 2021-09-20 2,529,000 1,500 0.07 3,874,365,600 230,139 0.091 2021-09-16
331 2021-09-17 2,527,500 1,500 0.07 3,874,365,600 242,640 0.096 2021-09-15
332 2021-09-16 2,526,000 1,500 0.07 3,874,365,600 239,970 0.095 2021-09-14
333 2021-09-15 2,524,500 1,500 0.07 3,874,365,600 224,681 0.089 2021-09-13
334 2021-09-14 2,523,000 1,500 0.07 3,874,365,600 229,593 0.091 2021-09-10
335 2021-09-09 2,521,500 1,500 0.07 3,874,365,600 237,021 0.094 2021-09-07
336 2021-09-07 2,520,000 1,500 0.07 3,874,365,600 226,800 0.090 2021-09-03
337 2021-09-06 2,518,500 1,500 0.07 3,874,365,600 221,628 0.088 2021-09-02
338 2021-09-03 2,517,000 1,500 0.06 3,874,365,600 221,496 0.088 2021-09-01
339 2021-09-02 2,515,500 1,500 0.06 3,874,365,600 226,395 0.090 2021-08-31
340 2021-09-01 2,514,000 1,500 0.06 3,874,365,600 223,746 0.089 2021-08-30
341 2021-08-31 2,512,500 3,000 0.06 3,874,365,600 223,613 0.089 2021-08-27
342 2021-08-17 2,509,500 3,000 0.06 3,874,365,600 223,346 0.089 2021-08-13
343 2021-08-09 2,506,500 1,500 0.06 3,874,365,600 220,572 0.088 2021-08-05
344 2021-08-03 2,505,000 4,500 0.06 3,874,365,600 215,430 0.086 2021-07-30
345 2021-08-02 2,500,500 3,000 0.06 3,874,365,600 225,045 0.090 2021-07-29
346 2021-07-30 2,497,500 3,000 0.06 3,874,365,600 222,278 0.089 2021-07-28
347 2021-07-27 2,494,500 1,500 0.06 3,874,365,600 234,483 0.094 2021-07-23
348 2021-07-16 2,493,000 3,000 0.06 3,874,365,600 196,947 0.079 2021-07-14
349 2021-07-15 2,490,000 1,500 0.06 3,874,365,600 191,730 0.077 2021-07-13
350 2021-07-14 2,488,500 1,500 0.06 3,874,365,600 194,103 0.078 2021-07-12
351 2021-07-13 2,487,000 3,000 0.06 3,874,365,600 203,934 0.082 2021-07-09
352 2021-07-12 2,484,000 -1,500 0.06 3,874,365,600 196,236 0.079 2021-07-08
353 2021-07-08 2,485,500 3,000 0.06 3,874,365,600 196,355 0.079 2021-07-06
354 2021-07-07 2,482,500 1,500 0.06 3,874,365,600 196,118 0.079 2021-07-05
355 2021-06-28 2,481,000 3,000 0.06 3,874,365,600 191,037 0.077 2021-06-24
356 2021-06-25 2,478,000 3,000 0.06 3,874,365,600 178,416 0.072 2021-06-23
357 2021-06-24 2,475,000 4,500 0.06 3,874,365,600 178,200 0.072 2021-06-22
358 2021-06-23 2,470,500 4,500 0.06 3,874,365,600 185,288 0.075 2021-06-21
359 2021-06-22 2,466,000 4,500 0.06 3,874,365,600 187,416 0.076 2021-06-18
360 2021-06-18 2,461,500 3,000 0.06 3,874,365,600 201,843 0.082 2021-06-16
361 2021-06-15 2,458,500 -1,500 0.06 3,874,365,600 191,763 0.078 2021-06-10
362 2021-06-11 2,460,000 -1,500 0.06 3,874,365,600 184,500 0.075 2021-06-09
363 2021-06-07 2,461,500 4,500 0.06 3,874,365,600 191,997 0.078 2021-06-03
364 2021-06-03 2,457,000 7,500 0.06 3,874,365,600 196,560 0.080 2021-06-01
365 2021-06-01 2,449,500 4,500 0.06 3,874,365,600 193,511 0.079 2021-05-28
366 2021-05-26 2,445,000 -1,500 0.06 3,874,365,600 200,490 0.082 2021-05-24
367 2021-05-17 2,446,500 9,000 0.06 3,874,365,600 190,827 0.078 2021-05-13
368 2021-04-30 2,437,500 4,500 0.06 3,874,365,600 207,188 0.085 2021-04-28
369 2021-04-29 2,433,000 7,500 0.06 3,874,365,600 206,805 0.085 2021-04-27
370 2021-04-28 2,425,500 4,500 0.06 3,874,365,600 206,168 0.085 2021-04-26
371 2021-04-27 2,421,000 4,500 0.06 3,874,365,600 208,206 0.086 2021-04-23
372 2021-04-20 2,416,500 -3,000 0.06 3,874,365,600 212,652 0.088 2021-04-16
373 2021-04-19 2,419,500 -3,000 0.06 3,874,365,600 212,916 0.088 2021-04-15
374 2021-04-16 2,422,500 -1,500 0.06 3,874,365,600 218,025 0.090 2021-04-14
375 2021-04-15 2,424,000 -1,500 0.06 3,874,365,600 218,160 0.090 2021-04-13
376 2021-03-23 2,425,500 -10,500 0.06 3,874,365,600 223,146 0.092 2021-03-19
377 2021-03-19 2,436,000 -10,500 0.06 3,874,365,600 238,728 0.098 2021-03-17
378 2021-03-17 2,446,500 -10,500 0.06 3,874,365,600 244,650 0.100 2021-03-15
379 2021-03-11 2,457,000 -10,500 0.06 3,874,365,600 228,501 0.093 2021-03-09
380 2021-03-10 2,467,500 -9,000 0.06 3,874,365,600 222,075 0.090 2021-03-08
381 2021-03-09 2,476,500 -9,000 0.06 3,874,365,600 227,838 0.092 2021-03-05
382 2021-03-08 2,485,500 -9,000 0.06 3,874,365,600 241,094 0.097 2021-03-04
383 2021-02-25 2,494,500 16,500 0.06 3,874,365,600 241,967 0.097 2021-02-23
384 2021-02-24 2,478,000 16,500 0.06 3,874,365,600 245,322 0.099 2021-02-22
385 2021-02-22 2,461,500 12,000 0.06 3,874,365,600 246,150 0.100 2021-02-18
386 2021-02-19 2,449,500 12,000 0.06 3,874,365,600 279,243 0.114 2021-02-17
387 2021-02-05 2,437,500 7,500 0.06 3,874,365,600 219,375 0.090 2021-02-03
388 2021-02-04 2,430,000 6,000 0.06 3,874,365,600 218,700 0.090 2021-02-02
389 2021-02-03 2,424,000 9,000 0.06 3,874,365,600 223,008 0.092 2021-02-01
390 2020-12-30 2,415,000 -1,500 0.07 3,274,365,600 229,425 0.095 2020-12-28
391 2020-12-29 2,416,500 -3,000 0.07 3,274,365,600 239,234 0.099 2020-12-23
392 2020-08-04 2,419,500 7,500 0.07 3,274,365,600 191,141 0.079 2020-07-31
393 2020-08-03 2,412,000 3,000 0.07 3,274,365,600 164,016 0.068 2020-07-30
394 2020-07-31 2,409,000 3,000 0.07 3,274,365,600 192,720 0.080 2020-07-29
395 2020-07-30 2,406,000 3,000 0.07 3,274,365,600 194,886 0.081 2020-07-28
396 2020-07-29 2,403,000 3,000 0.07 3,274,365,600 187,434 0.078 2020-07-27
397 2020-07-28 2,400,000 4,500 0.07 3,274,365,600 148,800 0.062 2020-07-24
398 2020-07-27 2,395,500 1,500 0.07 3,274,365,600 153,312 0.064 2020-07-23
399 2020-07-23 2,394,000 3,000 0.07 3,274,365,600 138,852 0.058 2020-07-21
400 2020-07-22 2,391,000 1,500 0.07 3,274,365,600 136,287 0.057 2020-07-20
401 2020-07-21 2,389,500 1,500 0.07 3,274,365,600 140,981 0.059 2020-07-17
402 2020-07-20 2,388,000 1,500 0.07 3,274,365,600 140,892 0.059 2020-07-16
403 2020-07-17 2,386,500 1,500 0.07 3,274,365,600 140,804 0.059 2020-07-15
404 2020-07-16 2,385,000 4,500 0.07 3,274,365,600 138,330 0.058 2020-07-14
405 2020-07-06 2,380,500 1,500 0.07 3,274,365,600 138,069 0.058 2020-07-02
406 2020-07-03 2,379,000 4,500 0.07 3,274,365,600 137,982 0.058 2020-06-30
407 2020-07-02 2,374,500 3,000 0.07 3,274,365,600 132,972 0.056 2020-06-29
408 2020-06-30 2,371,500 4,500 0.07 3,274,365,600 142,290 0.060 2020-06-26
409 2020-06-26 2,367,000 4,500 0.07 3,274,365,600 137,286 0.058 2020-06-23
410 2020-06-24 2,362,500 3,000 0.07 3,274,365,600 139,388 0.059 2020-06-22
411 2020-06-23 2,359,500 1,500 0.07 3,274,365,600 136,851 0.058 2020-06-19
412 2020-06-22 2,358,000 4,500 0.07 3,274,365,600 143,838 0.061 2020-06-18
413 2020-06-18 2,353,500 3,000 0.07 3,274,365,600 141,210 0.060 2020-06-16
414 2020-06-17 2,350,500 3,000 0.07 3,274,365,600 145,731 0.062 2020-06-15
415 2020-06-16 2,347,500 4,500 0.07 3,274,365,600 143,198 0.061 2020-06-12
416 2020-06-12 2,343,000 4,500 0.07 3,274,365,600 140,580 0.060 2020-06-10
417 2020-06-11 2,338,500 7,500 0.07 3,274,365,600 144,987 0.062 2020-06-09
418 2020-06-10 2,331,000 10,500 0.07 3,274,365,600 137,529 0.059 2020-06-08
419 2020-06-09 2,320,500 7,500 0.07 3,274,365,600 134,589 0.058 2020-06-05
420 2020-06-05 2,313,000 3,000 0.07 3,274,365,600 136,467 0.059 2020-06-03
421 2020-06-04 2,310,000 10,500 0.07 3,274,365,600 133,980 0.058 2020-06-02
422 2020-06-03 2,299,500 7,500 0.07 3,274,365,600 131,072 0.057 2020-06-01
423 2020-06-02 2,292,000 4,500 0.07 3,274,365,600 135,228 0.059 2020-05-29
424 2020-06-01 2,287,500 6,000 0.07 3,274,365,600 132,675 0.058 2020-05-28
425 2020-05-29 2,281,500 7,500 0.07 3,274,365,600 132,327 0.058 2020-05-27
426 2020-05-28 2,274,000 13,500 0.07 3,274,365,600 140,988 0.062 2020-05-26
427 2020-05-27 2,260,500 6,000 0.07 3,274,365,600 135,630 0.060 2020-05-25
428 2020-05-26 2,254,500 7,500 0.07 3,274,365,600 126,252 0.056 2020-05-22
429 2020-05-25 2,247,000 4,500 0.07 3,274,365,600 134,820 0.060 2020-05-21
430 2020-05-22 2,242,500 4,500 0.07 3,274,365,600 139,035 0.062 2020-05-20
431 2020-05-21 2,238,000 4,500 0.07 3,274,365,600 134,280 0.060 2020-05-19
432 2020-05-20 2,233,500 3,000 0.07 3,274,365,600 136,244 0.061 2020-05-18
433 2020-05-14 2,230,500 3,000 0.07 3,274,365,600 133,830 0.060 2020-05-12
434 2020-05-13 2,227,500 7,500 0.07 3,274,365,600 133,650 0.060 2020-05-11
435 2020-05-12 2,220,000 7,500 0.07 3,274,365,600 126,540 0.057 2020-05-08
436 2020-05-08 2,212,500 3,000 0.07 3,274,365,600 126,113 0.057 2020-05-06
437 2020-05-07 2,209,500 3,000 0.07 3,274,365,600 123,732 0.056 2020-05-05
438 2020-04-29 2,206,500 1,500 0.07 3,274,365,600 130,184 0.059 2020-04-27
439 2020-04-28 2,205,000 10,500 0.07 3,274,365,600 130,095 0.059 2020-04-24
440 2020-04-24 2,194,500 7,500 0.07 3,274,365,600 129,476 0.059 2020-04-22
441 2020-04-06 2,187,000 4,500 0.07 3,274,365,600 124,659 0.057 2020-04-02
442 2020-04-02 2,182,500 4,500 0.07 3,274,365,600 124,403 0.057 2020-03-31
443 2020-04-01 2,178,000 4,500 0.07 3,274,365,600 124,146 0.057 2020-03-30
444 2020-03-31 2,173,500 9,000 0.07 3,274,365,600 130,410 0.060 2020-03-27
445 2020-03-27 2,164,500 4,500 0.07 3,274,365,600 119,048 0.055 2020-03-25
446 2020-03-24 2,160,000 6,000 0.07 3,274,365,600 129,600 0.060 2020-03-20
447 2020-03-23 2,154,000 3,000 0.07 3,274,365,600 142,164 0.066 2020-03-19
448 2020-03-20 2,151,000 3,000 0.07 3,274,365,600 133,362 0.062 2020-03-18
449 2020-03-18 2,148,000 1,500 0.07 3,274,365,600 128,880 0.060 2020-03-16
450 2020-03-17 2,146,500 1,500 0.07 3,274,365,600 139,523 0.065 2020-03-13
451 2020-03-10 2,145,000 1,500 0.07 3,274,365,600 139,425 0.065 2020-03-06
452 2020-03-09 2,143,500 3,000 0.07 3,274,365,600 147,902 0.069 2020-03-05
453 2020-03-06 2,140,500 3,000 0.07 3,274,365,600 147,695 0.069 2020-03-04
454 2020-03-05 2,137,500 1,500 0.07 3,274,365,600 143,213 0.067 2020-03-03
455 2020-03-04 2,136,000 1,500 0.07 3,274,365,600 147,384 0.069 2020-03-02
456 2020-02-28 2,134,500 3,000 0.07 3,274,365,600 151,550 0.071 2020-02-26
457 2020-02-25 2,131,500 1,500 0.07 3,274,365,600 157,731 0.074 2020-02-21
458 2020-02-24 2,130,000 3,000 0.07 3,274,365,600 159,750 0.075 2020-02-20
459 2020-02-21 2,127,000 9,000 0.06 3,274,365,600 157,398 0.074 2020-02-19
460 2020-02-06 2,118,000 6,000 0.06 3,274,365,600 158,850 0.075 2020-02-04
461 2020-02-05 2,112,000 4,500 0.06 3,274,365,600 154,176 0.073 2020-02-03
462 2020-02-04 2,107,500 4,500 0.06 3,274,365,600 145,418 0.069 2020-01-31
463 2020-01-30 2,103,000 3,000 0.06 3,274,365,600 174,549 0.083 2020-01-23
464 2020-01-03 2,100,000 3,000 0.06 3,274,365,600 176,400 0.084 2019-12-30
465 2020-01-02 2,097,000 1,500 0.06 3,274,365,600 184,536 0.088 2019-12-27
466 2019-12-30 2,095,500 3,000 0.06 3,274,365,600 182,309 0.087 2019-12-23
467 2019-12-27 2,092,500 1,500 0.06 3,274,365,600 182,048 0.087 2019-12-20
468 2019-12-23 2,091,000 1,500 0.06 3,274,365,600 177,735 0.085 2019-12-19
469 2019-12-20 2,089,500 3,000 0.06 3,274,365,600 196,413 0.094 2019-12-18
470 2019-11-27 2,086,500 1,500 0.06 3,274,365,600 162,747 0.078 2019-11-25
471 2019-11-06 2,085,000 1,500 0.06 3,274,365,600 164,715 0.079 2019-11-04
472 2019-11-05 2,083,500 3,000 0.06 3,274,365,600 156,263 0.075 2019-11-01
473 2019-10-31 2,080,500 3,000 0.06 3,274,365,600 158,118 0.076 2019-10-29
474 2019-10-30 2,077,500 3,000 0.06 3,274,365,600 162,045 0.078 2019-10-28
475 2019-10-25 2,074,500 3,000 0.06 3,274,365,600 159,737 0.077 2019-10-23
476 2019-10-08 2,071,500 1,500 0.06 3,274,365,600 167,792 0.081 2019-10-03
477 2019-10-04 2,070,000 1,500 0.06 3,274,365,600 173,880 0.084 2019-10-02
478 2019-09-05 2,068,500 1,500 0.06 3,274,365,600 159,275 0.077 2019-09-03
479 2019-07-03 2,067,000 1,500 0.06 3,274,365,600 206,700 0.100 2019-06-28
480 2019-06-26 2,065,500 3,000 0.06 3,274,365,600 206,550 0.100 2019-06-24
481 2019-06-25 2,062,500 3,000 0.06 3,274,365,600 208,313 0.101 2019-06-21
482 2019-06-24 2,059,500 3,000 0.06 3,274,365,600 208,010 0.101 2019-06-20
483 2019-06-19 2,056,500 1,500 0.06 3,274,365,600 220,046 0.107 2019-06-17
484 2019-06-04 2,055,000 1,500 0.06 3,274,365,600 223,995 0.109 2019-05-31
485 2019-05-31 2,053,500 1,500 0.06 3,274,365,600 209,457 0.102 2019-05-29
486 2019-05-30 2,052,000 1,500 0.06 3,274,365,600 221,616 0.108 2019-05-28
487 2019-05-22 2,050,500 1,500 0.06 3,274,365,600 215,303 0.105 2019-05-20
488 2019-05-20 2,049,000 1,500 0.06 3,274,365,600 235,635 0.115 2019-05-16
489 2019-05-16 2,047,500 1,500 0.06 3,274,365,600 231,368 0.113 2019-05-14
490 2019-05-08 2,046,000 1,500 0.06 3,274,365,600 241,428 0.118 2019-05-06
491 2019-05-07 2,044,500 1,500 0.06 3,274,365,600 245,340 0.120 2019-05-03
492 2019-05-03 2,043,000 -1,500 0.06 3,274,365,600 243,117 0.119 2019-04-30
493 2019-04-30 2,044,500 -1,500 0.06 3,274,365,600 249,429 0.122 2019-04-26
494 2019-04-29 2,046,000 1,500 0.06 3,274,365,600 251,658 0.123 2019-04-25
495 2019-04-26 2,044,500 1,500 0.06 3,274,365,600 261,696 0.128 2019-04-24
496 2019-04-25 2,043,000 1,500 0.06 3,274,365,600 271,719 0.133 2019-04-23
497 2019-04-24 2,041,500 3,000 0.06 3,274,365,600 281,727 0.138 2019-04-18
498 2019-04-23 2,038,500 4,500 0.06 3,274,365,600 285,390 0.140 2019-04-17
499 2019-04-17 2,034,000 6,000 0.06 3,274,365,600 284,760 0.140 2019-04-15
500 2019-04-12 2,028,000 1,500 0.06 3,274,365,600 279,864 0.138 2019-04-10
501 2019-04-11 2,026,500 31,500 0.06 3,274,365,600 279,657 0.138 2019-04-09
502 2019-04-10 1,995,000 30,000 0.06 3,274,365,600 277,305 0.139 2019-04-08
503 2019-04-09 1,965,000 13,500 0.06 3,274,365,600 288,855 0.147 2019-04-04
504 2019-04-08 1,951,500 40,500 0.06 3,274,365,600 292,725 0.150 2019-04-03
505 2019-04-04 1,911,000 13,500 0.06 3,274,365,600 279,006 0.146 2019-04-02
506 2019-04-03 1,897,500 39,000 0.06 3,274,365,600 265,650 0.140 2019-04-01
507 2019-04-02 1,858,500 42,000 0.06 3,274,365,600 239,747 0.129 2019-03-29
508 2019-04-01 1,816,500 16,500 0.06 3,274,365,600 236,145 0.130 2019-03-28
509 2019-03-29 1,800,000 45,000 0.05 3,274,365,600 243,000 0.135 2019-03-27
510 2019-03-28 1,755,000 21,000 0.05 3,274,365,600 198,315 0.113 2019-03-26
511 2019-03-27 1,734,000 4,500 0.05 3,274,365,600 187,272 0.108 2019-03-25
512 2019-03-26 1,729,500 10,500 0.05 3,274,365,600 191,975 0.111 2019-03-22
513 2019-03-25 1,719,000 57,000 0.05 3,274,365,600 194,247 0.113 2019-03-21
514 2019-03-22 1,662,000 36,000 0.05 3,274,365,600 189,468 0.114 2019-03-20
515 2019-03-21 1,626,000 25,500 0.05 3,274,365,600 185,364 0.114 2019-03-19
516 2019-03-20 1,600,500 66,000 0.05 3,274,365,600 187,259 0.117 2019-03-18
517 2019-03-19 1,534,500 43,500 0.05 3,274,365,600 179,537 0.117 2019-03-15
518 2019-03-18 1,491,000 64,500 0.05 3,274,365,600 169,974 0.114 2019-03-14
519 2019-03-15 1,426,500 42,000 0.04 3,274,365,600 158,342 0.111 2019-03-13
520 2019-03-14 1,384,500 105,000 0.04 3,274,365,600 148,142 0.107 2019-03-12
521 2019-03-13 1,279,500 10,500 0.04 3,274,365,600 139,466 0.109 2019-03-11
522 2019-03-08 1,269,000 52,500 0.04 3,274,365,600 143,397 0.113 2019-03-06
523 2019-03-07 1,216,500 70,500 0.04 3,274,365,600 147,197 0.121 2019-03-05
524 2019-03-06 1,146,000 84,000 0.03 3,274,365,600 140,958 0.123 2019-03-04
525 2019-03-05 1,062,000 39,000 0.03 3,274,365,600 134,874 0.127 2019-03-01
526 2019-03-04 1,023,000 10,500 0.03 3,274,365,600 132,990 0.130 2019-02-28
527 2019-02-28 1,012,500 22,500 0.03 3,274,365,600 106,313 0.105 2019-02-26
528 2019-02-27 990,000 25,500 0.03 3,274,365,600 105,930 0.107 2019-02-25
529 2019-02-26 964,500 22,500 0.03 3,274,365,600 101,273 0.105 2019-02-22
530 2019-02-25 942,000 27,000 0.03 3,274,365,600 98,910 0.105 2019-02-21
531 2019-02-22 915,000 24,000 0.03 3,274,365,600 96,990 0.106 2019-02-20
532 2019-02-21 891,000 18,000 0.03 3,274,365,600 97,119 0.109 2019-02-19
533 2019-02-20 873,000 7,500 0.03 3,274,365,600 96,030 0.110 2019-02-18
534 2019-02-18 865,500 10,500 0.03 3,274,365,600 101,264 0.117 2019-02-14
535 2019-02-15 855,000 22,500 0.03 3,274,365,600 91,485 0.107 2019-02-13
536 2019-02-14 832,500 15,000 0.03 3,274,365,600 90,743 0.109 2019-02-12
537 2019-02-13 817,500 7,500 0.02 3,274,365,600 95,648 0.117 2019-02-11
538 2019-02-12 810,000 9,000 0.02 3,274,365,600 93,150 0.115 2019-02-08
539 2019-02-11 801,000 13,500 0.02 3,274,365,600 78,498 0.098 2019-02-01
540 2019-02-08 787,500 3,000 0.02 3,274,365,600 77,963 0.099 2019-01-31
541 2019-02-01 784,500 27,000 0.02 3,274,365,600 77,666 0.099 2019-01-30
542 2019-01-31 757,500 13,500 0.02 3,274,365,600 75,750 0.100 2019-01-29
543 2019-01-30 744,000 51,000 0.02 3,274,365,600 78,864 0.106 2019-01-28
544 2019-01-28 693,000 7,500 0.02 3,274,365,600 70,686 0.102 2019-01-24
545 2019-01-25 685,500 10,500 0.02 3,274,365,600 69,236 0.101 2019-01-23
546 2019-01-24 675,000 12,000 0.02 3,274,365,600 69,525 0.103 2019-01-22
547 2019-01-21 663,000 7,500 0.02 3,274,365,600 71,604 0.108 2019-01-17
548 2019-01-18 655,500 6,000 0.02 3,274,365,600 72,105 0.110 2019-01-16
549 2019-01-17 649,500 6,000 0.02 3,274,365,600 71,445 0.110 2019-01-15
550 2019-01-16 643,500 6,000 0.02 3,274,365,600 71,429 0.111 2019-01-14
551 2019-01-15 637,500 9,000 0.02 3,274,365,600 71,400 0.112 2019-01-11
552 2019-01-11 628,500 4,500 0.02 3,274,365,600 71,021 0.113 2019-01-09
553 2019-01-10 624,000 12,000 0.02 3,274,365,600 73,008 0.117 2019-01-08
554 2019-01-09 612,000 12,000 0.02 3,274,365,600 71,604 0.117 2019-01-07
555 2018-12-28 600,000 -1,500 0.02 3,274,365,600 70,200 0.117 2018-12-21
556 2018-12-12 601,500 -1,500 0.02 3,274,365,600 71,579 0.119 2018-12-10
557 2018-12-07 603,000 -4,500 0.02 3,274,365,600 71,757 0.119 2018-12-05
558 2018-11-27 607,500 -1,500 0.02 3,274,365,600 70,470 0.116 2018-11-23
559 2018-11-21 609,000 -3,000 0.02 3,274,365,600 73,689 0.121 2018-11-19
560 2018-11-20 612,000 -1,500 0.02 3,274,365,600 74,052 0.121 2018-11-16
561 2018-11-19 613,500 -4,500 0.02 3,274,365,600 73,620 0.120 2018-11-15
562 2018-10-23 618,000 -67,500 0.02 3,274,365,600 87,756 0.142 2018-10-19
563 2018-10-10 685,500 -1,500 0.02 3,274,365,600 117,906 0.172 2018-10-08
564 2018-10-04 687,000 -3,000 0.02 3,274,365,600 124,347 0.181 2018-10-02
565 2018-09-19 690,000 -15,000 0.02 3,274,365,600 129,720 0.188 2018-09-17
566 2018-09-03 705,000 22,500 0.02 3,274,365,600 145,935 0.207 2018-08-30
567 2018-08-21 682,500 -3,000 0.02 3,274,365,600 145,373 0.213 2018-08-17
568 2018-07-31 685,500 -3,000 0.02 3,274,365,600 152,867 0.223 2018-07-27
569 2018-07-30 688,500 -7,500 0.02 3,274,365,600 152,159 0.221 2018-07-26
570 2018-07-27 696,000 -1,500 0.02 3,274,365,600 146,856 0.211 2018-07-25
571 2018-07-26 697,500 -3,000 0.02 3,274,365,600 144,383 0.207 2018-07-24
572 2018-07-25 700,500 -15,000 0.02 3,274,365,600 149,207 0.213 2018-07-23
573 2018-07-24 715,500 79,500 0.02 3,274,365,600 148,824 0.208 2018-07-20
574 2018-07-20 636,000 -3,000 0.02 3,274,365,600 133,560 0.210 2018-07-18
575 2018-07-19 639,000 -3,000 0.02 3,274,365,600 138,024 0.216 2018-07-17
576 2018-07-18 642,000 -3,000 0.02 3,274,365,600 134,178 0.209 2018-07-16
577 2018-07-13 645,000 -3,000 0.02 3,274,365,600 152,865 0.237 2018-07-11
578 2018-07-09 648,000 -3,000 0.02 3,274,365,600 162,000 0.250 2018-07-05
579 2018-07-05 651,000 -6,000 0.02 3,274,365,600 162,750 0.250 2018-07-03
580 2018-07-04 657,000 -3,000 0.02 3,274,365,600 167,535 0.255 2018-06-29
581 2018-07-03 660,000 -3,000 0.02 3,274,365,600 168,300 0.255 2018-06-28
582 2018-06-29 663,000 -3,000 0.02 3,274,365,600 169,065 0.255 2018-06-27
583 2018-06-28 666,000 -3,000 0.02 3,274,365,600 173,160 0.260 2018-06-26
584 2018-06-26 669,000 -3,000 0.02 3,274,365,600 177,285 0.265 2018-06-22
585 2018-06-25 672,000 -3,000 0.02 3,274,365,600 178,080 0.265 2018-06-21
586 2018-06-22 675,000 -3,000 0.02 3,274,365,600 182,250 0.270 2018-06-20
587 2018-06-20 678,000 -3,000 0.02 3,274,365,600 176,280 0.260 2018-06-15
588 2018-06-19 681,000 -3,000 0.02 3,274,365,600 183,870 0.270 2018-06-14
589 2018-06-15 684,000 -3,000 0.02 3,274,365,600 184,680 0.270 2018-06-13
590 2018-06-14 687,000 -3,000 0.02 3,274,365,600 185,490 0.270 2018-06-12
591 2018-06-13 690,000 -3,000 0.02 3,274,365,600 186,300 0.270 2018-06-11
592 2018-06-11 693,000 -3,000 0.02 3,274,365,600 194,040 0.280 2018-06-07
593 2018-06-08 696,000 -3,000 0.02 3,274,365,600 194,880 0.280 2018-06-06
594 2018-06-01 699,000 -1,500 0.02 3,274,365,600 195,720 0.280 2018-05-30
595 2018-05-24 700,500 -3,000 0.02 3,274,365,600 199,643 0.285 2018-05-21
596 2018-04-30 703,500 -3,000 0.02 3,274,365,600 214,568 0.305 2018-04-26
597 2018-04-04 706,500 -25,500 0.02 3,274,365,600 211,950 0.300 2018-03-29
598 2018-03-28 732,000 25,500 0.02 3,274,365,600 230,580 0.315 2018-03-26
599 2018-03-08 706,500 1,500 0.02 3,274,365,600 233,145 0.330 2018-03-06
600 2018-02-07 705,000 3,000 0.02 3,274,365,600 239,700 0.340 2018-02-05
601 2018-02-06 702,000 -156,000 0.02 3,274,365,600 245,700 0.350 2018-02-02
602 2018-02-05 858,000 24,000 0.03 3,274,365,600 300,300 0.350 2018-02-01
603 2018-01-31 834,000 46,500 0.03 3,274,365,600 291,900 0.350 2018-01-29
604 2018-01-30 787,500 1,500 0.02 3,274,365,600 279,563 0.355 2018-01-26
605 2018-01-29 786,000 -60,000 0.02 3,274,365,600 282,960 0.360 2018-01-25
606 2018-01-26 846,000 -16,500 0.03 3,274,365,600 308,790 0.365 2018-01-24
607 2018-01-25 862,500 3,000 0.03 3,274,365,600 323,438 0.375 2018-01-23
608 2018-01-24 859,500 -16,500 0.03 3,274,365,600 326,610 0.380 2018-01-22
609 2018-01-23 876,000 3,000 0.03 3,274,365,600 332,880 0.380 2018-01-19
610 2018-01-22 873,000 -18,000 0.03 3,274,365,600 327,375 0.375 2018-01-18
611 2018-01-19 891,000 43,500 0.03 3,274,365,600 329,670 0.370 2018-01-17
612 2018-01-18 847,500 169,500 0.03 3,274,365,600 313,575 0.370 2018-01-16
613 2018-01-16 678,000 3,000 0.02 3,274,365,600 274,590 0.405 2018-01-12
614 2018-01-15 675,000 3,000 0.02 3,274,365,600 276,750 0.410 2018-01-11
615 2018-01-12 672,000 3,000 0.02 3,274,365,600 272,160 0.405 2018-01-10
616 2018-01-11 669,000 3,000 0.02 3,274,365,600 274,290 0.410 2018-01-09
617 2018-01-10 666,000 3,000 0.02 3,274,365,600 269,730 0.405 2018-01-08
618 2018-01-09 663,000 1,500 0.02 3,274,365,600 268,515 0.405 2018-01-05
619 2018-01-04 661,500 3,000 0.02 3,274,365,600 277,830 0.420 2018-01-02
620 2018-01-03 658,500 3,000 0.02 3,274,365,600 276,570 0.420 2017-12-29
621 2018-01-02 655,500 3,000 0.02 3,274,365,600 275,310 0.420 2017-12-28
622 2017-12-29 652,500 3,000 0.02 3,274,365,600 274,050 0.420 2017-12-27
623 2017-12-28 649,500 3,000 0.02 3,274,365,600 272,790 0.420 2017-12-22
624 2017-12-27 646,500 3,000 0.02 3,274,365,600 271,530 0.420 2017-12-21
625 2017-12-22 643,500 3,000 0.02 3,274,365,600 267,053 0.415 2017-12-20
626 2017-12-21 640,500 3,000 0.02 3,274,365,600 265,808 0.415 2017-12-19
627 2017-12-20 637,500 1,500 0.02 3,274,365,600 261,375 0.410 2017-12-18
628 2017-12-19 636,000 3,000 0.02 3,274,365,600 263,940 0.415 2017-12-15
629 2017-12-18 633,000 6,000 0.02 3,274,365,600 259,530 0.410 2017-12-14
630 2017-12-15 627,000 -4,500 0.02 3,274,365,600 253,935 0.405 2017-12-13
631 2017-12-14 631,500 -81,000 0.02 3,274,365,600 252,600 0.400 2017-12-12
632 2017-12-13 712,500 6,000 0.02 3,274,365,600 292,125 0.410 2017-12-11
633 2017-12-12 706,500 -184,500 0.02 3,274,365,600 282,600 0.400 2017-12-08
634 2017-12-11 891,000 6,000 0.03 3,274,365,600 360,855 0.405 2017-12-07
635 2017-12-08 885,000 3,000 0.03 3,274,365,600 367,275 0.415 2017-12-06
636 2017-12-01 882,000 -12,000 0.03 3,274,365,600 370,440 0.420 2017-11-29
637 2017-11-29 894,000 -49,500 0.03 3,274,365,600 375,480 0.420 2017-11-27
638 2017-11-28 943,500 1,500 0.03 3,274,365,600 396,270 0.420 2017-11-24
639 2017-11-27 942,000 -199,500 0.03 3,274,365,600 395,640 0.420 2017-11-23
640 2017-11-23 1,141,500 -1,500 0.03 3,274,365,600 479,430 0.420 2017-11-21
641 2017-11-21 1,143,000 7,500 0.03 3,274,365,600 480,060 0.420 2017-11-17
642 2017-11-17 1,135,500 130,500 0.03 3,274,365,600 482,588 0.425 2017-11-15
643 2017-11-15 1,005,000 49,500 0.03 3,274,365,600 427,125 0.425 2017-11-13
644 2017-11-09 955,500 195,000 0.03 3,274,365,600 401,310 0.420 2017-11-07
645 2017-11-08 760,500 91,500 0.02 3,274,365,600 319,410 0.420 2017-11-06
646 2017-11-07 669,000 7,500 0.02 3,274,365,600 274,290 0.410 2017-11-03
647 2017-11-03 661,500 4,500 0.02 3,274,365,600 271,215 0.410 2017-11-01
648 2017-11-02 657,000 -54,000 0.02 3,274,365,600 259,515 0.395 2017-10-31
649 2017-10-27 711,000 -64,500 0.02 3,274,365,600 280,845 0.395 2017-10-25
650 2017-10-26 775,500 -58,500 0.02 3,274,365,600 306,323 0.395 2017-10-24
651 2017-10-23 834,000 -57,000 0.03 3,274,365,600 316,920 0.380 2017-10-19
652 2017-10-20 891,000 61,500 0.03 3,274,365,600 351,945 0.395 2017-10-18
653 2017-10-19 829,500 -91,500 0.03 3,274,365,600 335,948 0.405 2017-10-17
654 2017-10-17 921,000 -1,500 0.03 3,274,365,600 382,215 0.415 2017-10-13
655 2017-10-16 922,500 -7,500 0.03 3,274,365,600 382,838 0.415 2017-10-12
656 2017-10-13 930,000 -4,500 0.03 3,274,365,600 385,950 0.415 2017-10-11
657 2017-10-12 934,500 45,000 0.03 3,274,365,600 401,835 0.430 2017-10-10
658 2017-10-11 889,500 -99,000 0.03 3,274,365,600 391,380 0.440 2017-10-09
659 2017-10-10 988,500 -18,000 0.03 3,274,365,600 415,170 0.420 2017-10-06
660 2017-10-09 1,006,500 -124,500 0.03 3,274,365,600 417,698 0.415 2017-10-04
661 2017-10-06 1,131,000 139,500 0.03 3,274,365,600 463,710 0.410 2017-10-03
662 2017-10-04 991,500 -102,000 0.03 3,274,365,600 426,345 0.430 2017-09-29
663 2017-10-03 1,093,500 325,500 0.03 3,274,365,600 464,738 0.425 2017-09-28
664 2017-09-29 768,000 118,500 0.02 3,274,365,600 349,440 0.455 2017-09-27
665 2017-09-27 649,500 -19,500 0.02 3,274,365,600 263,048 0.405 2017-09-25
666 2017-09-26 669,000 -57,000 0.02 3,274,365,600 270,945 0.405 2017-09-22
667 2017-09-25 726,000 6,000 0.02 3,274,365,600 283,140 0.390 2017-09-21
668 2017-09-21 720,000 1,500 0.02 3,274,365,600 284,400 0.395 2017-09-19
669 2017-09-19 718,500 1,500 0.02 3,274,365,600 283,808 0.395 2017-09-15
670 2017-09-18 717,000 1,500 0.02 3,274,365,600 283,215 0.395 2017-09-14
671 2017-09-15 715,500 46,500 0.02 3,274,365,600 279,045 0.390 2017-09-13
672 2017-09-14 669,000 3,000 0.02 3,274,365,600 264,255 0.395 2017-09-12
673 2017-09-11 666,000 6,000 0.02 3,274,365,600 266,400 0.400 2017-09-07
674 2017-09-08 660,000 1,500 0.02 3,274,365,600 264,000 0.400 2017-09-06
675 2017-09-06 658,500 4,500 0.02 3,274,365,600 263,400 0.400 2017-09-04
676 2017-09-05 654,000 30,000 0.02 3,274,365,600 261,600 0.400 2017-09-01
677 2017-09-01 624,000 3,000 0.02 3,274,365,600 252,720 0.405 2017-08-30
678 2017-08-31 621,000 1,500 0.02 3,274,365,600 251,505 0.405 2017-08-29
679 2017-08-30 619,500 3,000 0.02 3,274,365,600 250,898 0.405 2017-08-28
680 2017-08-22 616,500 -40,500 0.02 3,274,365,600 228,105 0.370 2017-08-18
681 2017-08-18 657,000 43,500 0.02 3,274,365,600 233,235 0.355 2017-08-16
682 2017-08-16 613,500 1,500 0.02 3,274,365,600 208,590 0.340 2017-08-14
683 2017-08-15 612,000 1,500 0.02 3,274,365,600 208,080 0.340 2017-08-11
684 2017-08-08 610,500 1,500 0.02 3,274,365,600 207,570 0.340 2017-08-04
685 2017-08-04 609,000 -22,500 0.02 3,274,365,600 204,015 0.335 2017-08-02
686 2017-08-01 631,500 -43,500 0.02 3,274,365,600 208,395 0.330 2017-07-28
687 2017-07-28 675,000 -31,500 0.02 3,274,365,600 232,875 0.345 2017-07-26
688 2017-07-27 706,500 -22,500 0.02 3,274,365,600 243,743 0.345 2017-07-25
689 2017-07-24 729,000 1,500 0.02 3,274,365,600 251,505 0.345 2017-07-20
690 2017-07-21 727,500 12,000 0.02 3,274,365,600 250,988 0.345 2017-07-19
691 2017-07-19 715,500 1,500 0.02 3,274,365,600 246,848 0.345 2017-07-17
692 2017-07-17 714,000 112,500 0.02 3,274,365,600 253,470 0.355 2017-07-13
693 2017-07-12 601,500 -12,000 0.02 3,274,365,600 204,510 0.340 2017-07-10
694 2017-07-11 613,500 -36,000 0.02 3,274,365,600 205,523 0.335 2017-07-07
695 2017-07-10 649,500 -12,000 0.02 3,274,365,600 214,335 0.330 2017-07-06
696 2017-07-06 661,500 36,000 0.02 3,274,365,600 218,295 0.330 2017-07-04
697 2017-07-05 625,500 13,500 0.02 3,274,365,600 215,798 0.345 2017-07-03
698 2017-07-04 612,000 -883,500 0.02 3,274,365,600 214,200 0.350 2017-06-30
699 2017-07-03 1,495,500 -525,000 0.05 3,274,365,600 523,425 0.350 2017-06-29
700 2017-06-30 2,020,500 -880,500 0.06 3,274,365,600 686,970 0.340 2017-06-28
701 2017-06-22 2,901,000 1,500 0.09 3,274,365,600 957,330 0.330 2017-06-20
702 2017-02-28 2,899,500 -10,500 0.09 3,274,365,600 971,333 0.335 2017-02-24
703 2017-02-27 2,910,000 3,000 0.09 3,274,365,600 989,400 0.340 2017-02-23
704 2017-02-24 2,907,000 7,500 0.09 3,274,365,600 973,845 0.335 2017-02-22
705 2017-02-23 2,899,500 -19,500 0.09 3,274,365,600 985,830 0.340 2017-02-21
706 2017-02-21 2,919,000 -10,500 0.09 3,274,365,600 992,460 0.340 2017-02-17
707 2017-02-20 2,929,500 22,500 0.09 3,274,365,600 996,030 0.340 2017-02-16
708 2017-02-15 2,907,000 -9,000 0.09 3,274,365,600 988,380 0.340 2017-02-13
709 2017-02-13 2,916,000 16,500 0.09 3,274,365,600 1,020,600 0.350 2017-02-09
710 2017-01-17 2,899,500 -4,500 0.09 3,274,365,600 1,000,328 0.345 2017-01-13
711 2017-01-13 2,904,000 4,500 0.09 3,274,365,600 1,045,440 0.360 2017-01-11
712 2017-01-12 2,899,500 -25,500 0.09 3,274,365,600 1,058,318 0.365 2017-01-10
713 2017-01-06 2,925,000 25,500 0.09 3,274,365,600 1,067,625 0.365 2017-01-04
714 2017-01-05 2,899,500 -4,500 0.09 3,274,365,600 1,058,318 0.365 2017-01-03
715 2017-01-04 2,904,000 4,500 0.09 3,274,365,600 1,089,000 0.375 2016-12-30
716 2016-12-02 2,899,500 -48,000 0.09 3,274,365,600 1,101,810 0.380 2016-11-30
717 2016-11-30 2,947,500 48,000 0.09 3,274,365,600 1,105,313 0.375 2016-11-28
718 2016-11-23 2,899,500 -21,000 0.09 3,274,365,600 1,072,815 0.370 2016-11-21
719 2016-11-22 2,920,500 -27,000 0.09 3,274,365,600 1,065,983 0.365 2016-11-18
720 2016-11-17 2,947,500 18,000 0.09 3,274,365,600 1,164,263 0.395 2016-11-15
721 2016-11-15 2,929,500 30,000 0.09 3,274,365,600 1,201,095 0.410 2016-11-11
722 2016-11-11 2,899,500 -37,500 0.09 3,274,365,600 1,174,298 0.405 2016-11-09
723 2016-11-09 2,937,000 -27,000 0.09 3,274,365,600 1,204,170 0.410 2016-11-07
724 2016-11-01 2,964,000 -24,000 0.09 3,274,365,600 1,244,880 0.420 2016-10-28
725 2016-10-28 2,988,000 -18,000 0.09 3,274,365,600 1,240,020 0.415 2016-10-26
726 2016-10-20 3,006,000 75,000 0.09 3,274,365,600 1,202,400 0.400 2016-10-18
727 2016-10-17 2,931,000 -27,000 0.09 3,274,365,600 1,187,055 0.405 2016-10-13
728 2016-10-14 2,958,000 -18,000 0.09 3,274,365,600 1,183,200 0.400 2016-10-12
729 2016-10-12 2,976,000 -18,000 0.09 3,274,365,600 1,220,160 0.410 2016-10-07
730 2016-10-11 2,994,000 43,500 0.09 3,274,365,600 1,242,510 0.415 2016-10-06
731 2016-10-07 2,950,500 51,000 0.09 3,274,365,600 1,239,210 0.420 2016-10-05
732 2016-09-21 2,899,500 -13,500 0.09 3,274,365,600 1,043,820 0.360 2016-09-19
733 2016-09-20 2,913,000 13,500 0.09 3,274,365,600 1,048,680 0.360 2016-09-15
734 2016-09-15 2,899,500 -12,000 0.09 3,274,365,600 1,014,825 0.350 2016-09-13
735 2016-09-14 2,911,500 12,000 0.09 3,274,365,600 1,004,468 0.345 2016-09-12
736 2016-09-13 2,899,500 -12,000 0.09 3,274,365,600 1,000,328 0.345 2016-09-09
737 2016-09-12 2,911,500 -1,500 0.09 3,274,365,600 975,353 0.335 2016-09-08
738 2016-09-08 2,913,000 9,000 0.09 3,274,365,600 961,290 0.330 2016-09-06
739 2016-09-07 2,904,000 4,500 0.09 3,274,365,600 958,320 0.330 2016-09-05
740 2016-08-25 2,899,500 -3,000 0.09 3,274,365,600 956,835 0.330 2016-08-23
741 2016-08-23 2,902,500 3,000 0.09 3,274,365,600 928,800 0.320 2016-08-19
742 2016-08-01 2,899,500 -25,500 0.09 3,274,365,600 942,338 0.325 2016-07-28
743 2016-07-26 2,925,000 -12,000 0.09 3,274,365,600 950,625 0.325 2016-07-22
744 2016-07-25 2,937,000 37,500 0.09 3,274,365,600 954,525 0.325 2016-07-21
745 2016-07-22 2,899,500 -10,500 0.09 3,274,365,600 985,830 0.340 2016-07-20
746 2016-07-21 2,910,000 -13,500 0.09 3,274,365,600 1,003,950 0.345 2016-07-19
747 2016-07-20 2,923,500 -901,500 0.09 3,274,365,600 993,990 0.340 2016-07-18
748 2016-07-19 3,825,000 -7,500 0.12 3,274,365,600 1,281,375 0.335 2016-07-15
749 2016-07-18 3,832,500 -1,500 0.12 3,274,365,600 1,264,725 0.330 2016-07-14
750 2016-07-15 3,834,000 15,000 0.12 3,274,365,600 1,284,390 0.335 2016-07-13
751 2016-07-14 3,819,000 18,000 0.12 3,274,365,600 1,298,460 0.340 2016-07-12
752 2016-07-11 3,801,000 -36,000 0.12 3,274,365,600 1,330,350 0.350 2016-07-07
753 2016-07-06 3,837,000 36,000 0.12 3,274,365,600 1,208,655 0.315 2016-07-04
754 2016-06-24 3,801,000 -1,500 0.12 3,274,365,600 1,273,335 0.335 2016-06-22
755 2016-06-23 3,802,500 1,500 0.12 3,274,365,600 1,254,825 0.330 2016-06-21
756 2016-06-22 3,801,000 -6,000 0.12 3,274,365,600 1,273,335 0.335 2016-06-20
757 2016-06-17 3,807,000 6,000 0.12 3,274,365,600 1,256,310 0.330 2016-06-15
758 2016-06-16 3,801,000 -31,500 0.12 3,274,365,600 1,254,330 0.330 2016-06-14
759 2016-06-15 3,832,500 -12,000 0.12 3,274,365,600 1,341,375 0.350 2016-06-13
760 2016-06-13 3,844,500 -54,000 0.12 3,274,365,600 1,364,798 0.355 2016-06-08
761 2016-06-10 3,898,500 -1,500 0.12 3,274,365,600 1,383,968 0.355 2016-06-07
762 2016-06-08 3,900,000 88,500 0.12 3,274,365,600 1,365,000 0.350 2016-06-06
763 2016-06-07 3,811,500 10,500 0.12 3,274,365,600 1,372,140 0.360 2016-06-03
764 2016-04-13 3,801,000 -9,000 0.12 3,274,365,600 1,425,375 0.375 2016-04-11
765 2016-04-11 3,810,000 -1,500 0.14 2,728,638,000 1,504,950 0.395 2016-04-07
766 2016-04-08 3,811,500 -3,000 0.14 2,728,638,000 1,486,485 0.390 2016-04-06
767 2016-04-07 3,814,500 -3,000 0.14 2,728,638,000 1,487,655 0.390 2016-04-05
768 2016-04-06 3,817,500 -1,500 0.14 2,728,638,000 1,431,563 0.375 2016-04-01
769 2016-04-05 3,819,000 -1,500 0.14 2,728,638,000 1,355,745 0.355 2016-03-31
770 2016-04-01 3,820,500 -3,000 0.14 2,728,638,000 1,337,175 0.350 2016-03-30
771 2016-03-31 3,823,500 -4,500 0.14 2,728,638,000 1,319,108 0.345 2016-03-29
772 2016-03-29 3,828,000 -6,000 0.14 2,728,638,000 1,301,520 0.340 2016-03-23
773 2016-03-24 3,834,000 -6,000 0.14 2,728,638,000 1,284,390 0.335 2016-03-22
774 2016-03-23 3,840,000 -7,500 0.14 2,728,638,000 1,267,200 0.330 2016-03-21
775 2016-03-21 3,847,500 -7,500 0.14 2,728,638,000 1,269,675 0.330 2016-03-17
776 2016-03-18 3,855,000 -3,000 0.14 2,728,638,000 1,214,325 0.315 2016-03-16
777 2016-03-15 3,858,000 -28,500 0.14 2,728,638,000 1,234,560 0.320 2016-03-11
778 2016-03-14 3,886,500 42,000 0.14 2,728,638,000 1,204,815 0.310 2016-03-10
779 2016-03-11 3,844,500 12,000 0.14 2,728,638,000 1,307,130 0.340 2016-03-09
780 2016-03-10 3,832,500 -46,500 0.14 2,728,638,000 1,360,538 0.355 2016-03-08
781 2016-03-09 3,879,000 22,500 0.14 2,728,638,000 1,357,650 0.350 2016-03-07
782 2016-03-08 3,856,500 55,500 0.14 2,728,638,000 1,349,775 0.350 2016-03-04
783 2016-03-02 3,801,000 -24,000 0.14 2,728,638,000 1,197,315 0.315 2016-02-29
784 2016-03-01 3,825,000 -118,500 0.14 2,728,638,000 1,204,875 0.315 2016-02-26
785 2016-02-29 3,943,500 -150,000 0.14 2,728,638,000 1,163,333 0.295 2016-02-25
786 2016-02-26 4,093,500 87,000 0.15 2,728,638,000 1,289,453 0.315 2016-02-24
787 2016-02-24 4,006,500 -30,000 0.15 2,728,638,000 1,201,950 0.300 2016-02-22
788 2016-02-19 4,036,500 79,500 0.15 2,728,638,000 1,190,768 0.295 2016-02-17
789 2016-02-18 3,957,000 -25,500 0.15 2,728,638,000 1,187,100 0.300 2016-02-16
790 2016-02-17 3,982,500 -102,000 0.15 2,728,638,000 1,174,838 0.295 2016-02-15
791 2016-02-16 4,084,500 78,000 0.15 2,728,638,000 1,164,083 0.285 2016-02-12
792 2016-02-15 4,006,500 6,000 0.15 2,728,638,000 1,161,885 0.290 2016-02-11
793 2016-02-12 4,000,500 96,000 0.15 2,728,638,000 1,220,153 0.305 2016-02-05
794 2016-02-11 3,904,500 67,500 0.14 2,728,638,000 1,171,350 0.300 2016-02-04
795 2016-02-05 3,837,000 -39,000 0.14 2,728,638,000 1,131,915 0.295 2016-02-03
796 2016-02-04 3,876,000 13,500 0.14 2,728,638,000 1,162,800 0.300 2016-02-02
797 2016-02-03 3,862,500 61,500 0.14 2,728,638,000 1,139,438 0.295 2016-02-01
798 2016-02-02 3,801,000 -46,500 0.14 2,728,638,000 1,140,300 0.300 2016-01-29
799 2016-02-01 3,847,500 16,500 0.14 2,728,638,000 1,135,013 0.295 2016-01-28
800 2016-01-28 3,831,000 13,500 0.14 2,728,638,000 1,053,525 0.275 2016-01-26
801 2016-01-27 3,817,500 16,500 0.14 2,728,638,000 1,068,900 0.280 2016-01-25
802 2016-01-20 3,801,000 -13,500 0.14 2,728,638,000 1,007,265 0.265 2016-01-18
803 2016-01-19 3,814,500 13,500 0.14 2,728,638,000 1,068,060 0.280 2016-01-15
804 2016-01-15 3,801,000 -99,000 0.14 2,728,638,000 1,007,265 0.265 2016-01-13
805 2016-01-14 3,900,000 -30,000 0.14 2,728,638,000 994,500 0.255 2016-01-12
806 2016-01-13 3,930,000 -22,500 0.14 2,728,638,000 1,002,150 0.255 2016-01-11
807 2016-01-12 3,952,500 78,000 0.14 2,728,638,000 1,067,175 0.270 2016-01-08
808 2016-01-11 3,874,500 24,000 0.14 2,728,638,000 1,007,370 0.260 2016-01-07
809 2016-01-08 3,850,500 49,500 0.14 2,728,638,000 1,078,140 0.280 2016-01-06
810 2016-01-07 3,801,000 -13,500 0.14 2,728,638,000 1,102,290 0.290 2016-01-05
811 2016-01-06 3,814,500 13,500 0.14 2,728,638,000 1,125,278 0.295 2016-01-04
812 2015-12-30 3,801,000 600,000 0.14 2,728,638,000 988,260 0.260 2015-12-28
813 2015-12-23 3,201,000 -28,500 0.12 2,728,638,000 797,049 0.249 2015-12-21
814 2015-12-22 3,229,500 28,500 0.12 2,728,638,000 755,703 0.234 2015-12-18
815 2015-12-02 3,201,000 -31,500 0.12 2,728,638,000 768,240 0.240 2015-11-30
816 2015-11-27 3,232,500 -15,000 0.12 2,728,638,000 804,893 0.249 2015-11-25
817 2015-11-23 3,247,500 -15,000 0.12 2,728,638,000 828,113 0.255 2015-11-19
818 2015-11-13 3,262,500 -73,500 0.12 2,728,638,000 802,575 0.246 2015-11-11
819 2015-11-12 3,336,000 -45,000 0.12 2,728,638,000 834,000 0.250 2015-11-10
820 2015-11-11 3,381,000 -30,000 0.12 2,728,638,000 845,250 0.250 2015-11-09
821 2015-11-10 3,411,000 -72,000 0.13 2,728,638,000 869,805 0.255 2015-11-06
822 2015-11-06 3,483,000 -27,000 0.13 2,728,638,000 922,995 0.265 2015-11-04
823 2015-11-05 3,510,000 -55,500 0.13 2,728,638,000 947,700 0.270 2015-11-03
824 2015-11-03 3,565,500 21,000 0.13 2,728,638,000 980,513 0.275 2015-10-30
825 2015-11-02 3,544,500 7,500 0.13 2,728,638,000 939,293 0.265 2015-10-29
826 2015-10-30 3,537,000 4,500 0.13 2,728,638,000 937,305 0.265 2015-10-28
827 2015-10-29 3,532,500 -27,000 0.13 2,728,638,000 953,775 0.270 2015-10-27
828 2015-10-27 3,559,500 -28,500 0.13 2,728,638,000 978,863 0.275 2015-10-23
829 2015-10-23 3,588,000 18,000 0.13 2,728,638,000 986,700 0.275 2015-10-20
830 2015-10-20 3,570,000 103,500 0.13 2,728,638,000 1,071,000 0.300 2015-10-16
831 2015-10-16 3,466,500 -108,000 0.13 2,728,638,000 953,288 0.275 2015-10-14
832 2015-10-15 3,574,500 99,000 0.13 2,728,638,000 1,000,860 0.280 2015-10-13
833 2015-10-13 3,475,500 39,000 0.13 2,728,638,000 921,008 0.265 2015-10-09
834 2015-10-12 3,436,500 235,500 0.13 2,728,638,000 893,490 0.260 2015-10-08
835 2015-10-05 3,201,000 -91,500 0.12 2,728,638,000 784,245 0.245 2015-09-30
836 2015-10-02 3,292,500 48,000 0.12 2,728,638,000 773,738 0.235 2015-09-29
837 2015-09-30 3,244,500 43,500 0.12 2,728,638,000 804,636 0.248 2015-09-25
838 2015-09-29 3,201,000 -91,500 0.12 2,728,638,000 800,250 0.250 2015-09-24
839 2015-09-25 3,292,500 -28,500 0.12 2,728,638,000 839,588 0.255 2015-09-23
840 2015-09-24 3,321,000 -183,000 0.12 2,728,638,000 880,065 0.265 2015-09-22
841 2015-09-23 3,504,000 162,000 0.13 2,728,638,000 911,040 0.260 2015-09-21
842 2015-09-22 3,342,000 27,000 0.12 2,728,638,000 919,050 0.275 2015-09-18
843 2015-09-21 3,315,000 -106,500 0.12 2,728,638,000 928,200 0.280 2015-09-17
844 2015-09-14 3,421,500 3,000 0.13 2,728,638,000 790,367 0.231 2015-09-10
845 2015-09-02 3,418,500 -9,000 0.13 2,728,638,000 776,000 0.227 2015-08-31
846 2015-09-01 3,427,500 226,500 0.13 2,728,638,000 815,745 0.238 2015-08-28
847 2015-08-27 3,201,000 -112,500 0.12 2,728,638,000 701,019 0.219 2015-08-25
848 2015-08-26 3,313,500 -36,000 0.12 2,728,638,000 719,030 0.217 2015-08-24
849 2015-08-25 3,349,500 148,500 0.12 2,728,638,000 770,385 0.230 2015-08-21
850 2015-08-21 3,201,000 -28,500 0.12 2,728,638,000 787,446 0.246 2015-08-19
851 2015-08-13 3,229,500 28,500 0.12 2,728,638,000 888,113 0.275 2015-08-11
852 2015-07-24 3,201,000 -6,000 0.12 2,728,638,000 976,305 0.305 2015-07-22
853 2015-02-12 3,207,000 -21,000 0.12 2,728,638,000 946,065 0.295 2015-02-10
854 2014-12-12 3,228,000 1,500 0.12 2,728,638,000 1,291,200 0.400 2014-12-10
855 2014-09-08 3,226,500 2,299,500 0.13 2,480,580,000 1,806,840 0.560 2014-09-04
856 2013-11-28 927,000 -802,500 0.04 2,480,580,000 398,610 0.430 2013-11-26
857 2013-10-31 1,729,500 723,000 0.07 2,480,580,000 717,743 0.415 2013-10-29
858 2013-09-19 1,006,500 -141,000 0.04 2,480,580,000 437,828 0.435 2013-09-17
859 2013-09-11 1,147,500 -10,500 0.05 2,480,580,000 476,213 0.415 2013-09-09
860 2013-08-09 1,158,000 -627,000 0.05 2,480,580,000 474,780 0.410 2013-08-07
861 2013-08-08 1,785,000 -1,414,500 0.07 2,480,580,000 722,925 0.405 2013-08-06
862 2013-08-07 3,199,500 -1,914,000 0.13 2,480,580,000 1,311,795 0.410 2013-08-05
863 2013-08-06 5,113,500 -1,837,500 0.21 2,480,580,000 2,096,535 0.410 2013-08-02
864 2013-07-16 6,951,000 -5,709,000 0.28 2,480,580,000 2,884,665 0.415 2013-07-12
865 2013-07-15 12,660,000 -4,552,500 0.51 2,480,580,000 5,064,000 0.400 2013-07-11
866 2013-07-12 17,212,500 -6,043,500 0.69 2,480,580,000 6,885,000 0.400 2013-07-10
867 2013-07-11 23,256,000 -3,753,000 0.94 2,480,580,000 10,581,480 0.455 2013-07-09
868 2013-07-10 27,009,000 -4,729,500 1.09 2,480,580,000 12,559,185 0.465 2013-07-08
869 2013-04-30 31,738,500 -247,500 1.28 2,480,580,000 26,025,570 0.820 2013-04-26
870 2013-03-15 31,986,000 1,842,000 1.29 2,480,580,000 26,228,520 0.820 2013-03-13
871 2013-03-14 30,144,000 1,918,500 1.22 2,480,580,000 24,718,080 0.820 2013-03-12
872 2013-03-13 28,225,500 747,000 1.14 2,480,580,000 23,709,420 0.840 2013-03-11
873 2013-03-12 27,478,500 256,500 1.11 2,480,580,000 23,356,725 0.850 2013-03-08
874 2013-03-11 27,222,000 2,685,000 1.10 2,480,580,000 22,866,480 0.840 2013-03-07
875 2013-03-08 24,537,000 1,554,000 0.99 2,480,580,000 20,856,450 0.850 2013-03-06
876 2013-03-07 22,983,000 97,500 0.93 2,480,580,000 19,305,720 0.840 2013-03-05
877 2013-03-06 22,885,500 2,688,000 0.92 2,480,580,000 19,452,675 0.850 2013-03-04
878 2013-03-05 20,197,500 447,000 0.81 2,480,580,000 16,561,950 0.820 2013-03-01
879 2013-03-01 19,750,500 406,500 0.80 2,480,580,000 16,590,420 0.840 2013-02-27
880 2013-02-28 19,344,000 483,000 0.78 2,480,580,000 15,862,080 0.820 2013-02-26
881 2013-02-25 18,861,000 264,000 0.76 2,480,580,000 15,843,240 0.840 2013-02-21
882 2013-02-22 18,597,000 439,500 0.75 2,480,580,000 15,807,450 0.850 2013-02-20
883 2013-02-21 18,157,500 385,500 0.73 2,480,580,000 15,070,725 0.830 2013-02-19
884 2013-02-20 17,772,000 1,176,000 0.72 2,480,580,000 14,750,760 0.830 2013-02-18
885 2013-02-19 16,596,000 639,000 0.67 2,480,580,000 13,608,720 0.820 2013-02-15
886 2013-02-18 15,957,000 811,500 0.64 2,480,580,000 13,084,740 0.820 2013-02-14
887 2013-02-15 15,145,500 294,000 0.61 2,480,580,000 12,267,855 0.810 2013-02-08
888 2013-02-14 14,851,500 531,000 0.60 2,480,580,000 12,178,230 0.820 2013-02-07
889 2013-02-08 14,320,500 838,500 0.58 2,480,580,000 11,599,605 0.810 2013-02-06
890 2013-02-07 13,482,000 2,313,000 0.54 2,480,580,000 10,785,600 0.800 2013-02-05
891 2013-02-06 11,169,000 1,776,000 0.45 2,480,580,000 9,270,270 0.830 2013-02-04
892 2013-02-05 9,393,000 4,017,000 0.38 2,480,580,000 7,796,190 0.830 2013-02-01
893 2013-01-25 5,376,000 4,426,500 0.22 2,480,580,000 4,085,760 0.760 2013-01-23
894 2012-09-17 949,500 949,500 0.04 2,480,580,000 626,670 0.660 2012-09-13

Copyright & disclaimer, Privacy policy

Back to top