CHINA FORESTRY HOLDINGS CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00930  2009-12-03  2011-01-26  2017-02-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2017-02-27 2.950 2017-02-23
2 2017-02-24 2.950 2017-02-22
3 2011-01-28 190,000 -6,000 0.01 3,060,452,000 560,500 2.950 2011-01-26
4 2011-01-24 196,000 -50,000 0.01 3,060,452,000 613,480 3.130 2011-01-20
5 2011-01-21 246,000 -10,000 0.01 3,060,452,000 792,120 3.220 2011-01-19
6 2011-01-20 256,000 8,000 0.01 3,060,452,000 829,440 3.240 2011-01-18
7 2011-01-19 248,000 -4,000 0.01 3,060,452,000 798,560 3.220 2011-01-17
8 2011-01-18 252,000 48,000 0.01 3,060,452,000 831,600 3.300 2011-01-14
9 2011-01-17 204,000 64,000 0.01 3,060,452,000 640,560 3.140 2011-01-13
10 2011-01-14 140,000 10,000 0.00 3,060,452,000 504,000 3.600 2011-01-12
11 2011-01-06 130,000 -16,000 0.00 3,060,452,000 481,000 3.700 2011-01-04
12 2011-01-05 146,000 -68,000 0.00 3,060,452,000 525,600 3.600 2011-01-03
13 2011-01-04 214,000 84,000 0.01 3,060,452,000 753,280 3.520 2010-12-30
14 2010-12-21 130,000 -30,000 0.00 3,060,452,000 470,600 3.620 2010-12-17
15 2010-12-20 160,000 -10,000 0.01 3,060,452,000 558,400 3.490 2010-12-16
16 2010-12-17 170,000 24,000 0.01 3,060,452,000 589,900 3.470 2010-12-15
17 2010-12-15 146,000 6,000 0.00 3,060,452,000 525,600 3.600 2010-12-13
18 2010-12-14 140,000 10,000 0.00 3,060,452,000 515,200 3.680 2010-12-10
19 2010-12-13 130,000 -10,000 0.00 3,060,452,000 491,400 3.780 2010-12-09
20 2010-11-29 140,000 -10,000 0.00 3,060,452,000 527,800 3.770 2010-11-25
21 2010-11-22 150,000 -4,000 0.00 3,060,452,000 558,000 3.720 2010-11-18
22 2010-11-19 154,000 4,000 0.01 3,060,452,000 560,560 3.640 2010-11-17
23 2010-11-18 150,000 8,000 0.00 3,060,452,000 544,500 3.630 2010-11-16
24 2010-11-16 142,000 12,000 0.00 3,060,452,000 546,700 3.850 2010-11-12
25 2010-11-15 130,000 52,000 0.00 3,060,452,000 523,900 4.030 2010-11-11
26 2010-11-12 78,000 10,000 0.00 3,060,452,000 326,820 4.190 2010-11-10
27 2010-11-10 68,000 -12,000 0.00 3,060,452,000 285,600 4.200 2010-11-08
28 2010-11-08 80,000 10,000 0.00 3,060,452,000 332,800 4.160 2010-11-04
29 2010-11-05 70,000 2,000 0.00 3,060,452,000 298,900 4.270 2010-11-03
30 2010-11-04 68,000 -2,000 0.00 3,060,452,000 279,480 4.110 2010-11-02
31 2010-11-01 70,000 -90,000 0.00 3,060,452,000 260,400 3.720 2010-10-28
32 2010-10-29 160,000 40,000 0.01 3,060,452,000 590,400 3.690 2010-10-27
33 2010-10-28 120,000 50,000 0.00 3,060,452,000 446,400 3.720 2010-10-26
34 2010-10-27 70,000 -10,000 0.00 3,060,452,000 266,000 3.800 2010-10-25
35 2010-10-20 80,000 10,000 0.00 3,060,452,000 281,600 3.520 2010-10-18
36 2010-10-15 70,000 -10,000 0.00 3,060,452,000 252,000 3.600 2010-10-13
37 2010-10-13 80,000 -10,000 0.00 3,060,452,000 282,400 3.530 2010-10-11
38 2010-10-12 90,000 -6,000 0.00 3,060,452,000 306,000 3.400 2010-10-08
39 2010-10-11 96,000 6,000 0.00 3,060,452,000 327,360 3.410 2010-10-07
40 2010-09-30 90,000 10,000 0.00 3,060,452,000 297,000 3.300 2010-09-28
41 2010-09-29 80,000 10,000 0.00 3,060,452,000 279,200 3.490 2010-09-27
42 2010-09-28 70,000 -10,000 0.00 3,060,452,000 245,700 3.510 2010-09-24
43 2010-09-27 80,000 -10,000 0.00 3,060,452,000 280,000 3.500 2010-09-22
44 2010-09-24 90,000 -90,000 0.00 3,060,452,000 312,300 3.470 2010-09-21
45 2010-09-22 180,000 80,000 0.01 3,060,452,000 631,800 3.510 2010-09-20
46 2010-09-21 100,000 4,000 0.00 3,060,452,000 340,000 3.400 2010-09-17
47 2010-09-17 96,000 -10,000 0.00 3,060,452,000 314,880 3.280 2010-09-15
48 2010-09-10 106,000 6,000 0.00 3,060,452,000 322,240 3.040 2010-09-08
49 2010-09-08 100,000 -6,000 0.00 3,060,452,000 314,000 3.140 2010-09-06
50 2010-09-03 106,000 6,000 0.00 3,060,452,000 318,000 3.000 2010-09-01
51 2010-08-31 100,000 -6,000 0.00 3,060,452,000 322,000 3.220 2010-08-27
52 2010-08-25 106,000 10,000 0.00 3,060,452,000 339,200 3.200 2010-08-23
53 2010-08-24 96,000 4,000 0.00 3,060,452,000 316,800 3.300 2010-08-20
54 2010-08-23 92,000 -10,000 0.00 3,060,452,000 309,120 3.360 2010-08-19
55 2010-08-09 102,000 10,000 0.00 3,060,452,000 310,080 3.040 2010-08-05
56 2010-07-29 92,000 10,000 0.00 3,060,452,000 276,000 3.000 2010-07-27
57 2010-07-27 82,000 -44,000 0.00 3,060,452,000 246,000 3.000 2010-07-23
58 2010-07-26 126,000 40,000 0.00 3,060,452,000 380,520 3.020 2010-07-22
59 2010-07-23 86,000 -26,000 0.00 3,060,452,000 252,840 2.940 2010-07-21
60 2010-07-22 112,000 10,000 0.00 3,060,452,000 319,200 2.850 2010-07-20
61 2010-07-20 102,000 16,000 0.00 3,060,452,000 289,680 2.840 2010-07-16
62 2010-07-16 86,000 -12,000 0.00 3,060,452,000 253,700 2.950 2010-07-14
63 2010-07-14 98,000 12,000 0.00 3,060,452,000 283,220 2.890 2010-07-12
64 2010-06-25 86,000 4,000 0.00 3,060,452,000 264,020 3.070 2010-06-23
65 2010-06-24 82,000 -10,000 0.00 3,060,452,000 259,120 3.160 2010-06-22
66 2010-06-15 92,000 2,000 0.00 3,060,452,000 270,480 2.940 2010-06-11
67 2010-06-14 90,000 -10,000 0.00 3,060,452,000 267,300 2.970 2010-06-10
68 2010-06-11 100,000 8,000 0.00 3,060,452,000 290,000 2.900 2010-06-09
69 2010-06-08 92,000 -6,000 0.00 3,060,452,000 264,960 2.880 2010-06-04
70 2010-06-01 98,000 -2,000 0.00 3,060,452,000 256,760 2.620 2010-05-28
71 2010-05-28 100,000 26,000 0.00 3,060,452,000 252,000 2.520 2010-05-26
72 2010-05-27 74,000 12,000 0.00 3,060,452,000 182,040 2.460 2010-05-25
73 2010-05-26 62,000 -4,000 0.00 3,060,452,000 169,260 2.730 2010-05-24
74 2010-05-25 66,000 -42,000 0.00 3,060,452,000 182,820 2.770 2010-05-20
75 2010-05-24 108,000 16,000 0.00 3,060,452,000 282,960 2.620 2010-05-19
76 2010-05-20 92,000 30,000 0.00 3,060,452,000 262,200 2.850 2010-05-18
77 2010-05-19 62,000 10,000 0.00 3,060,452,000 187,240 3.020 2010-05-17
78 2010-05-11 52,000 16,000 0.00 3,060,452,000 159,120 3.060 2010-05-07
79 2010-05-05 36,000 -10,000 0.00 3,060,452,000 123,120 3.420 2010-05-03
80 2010-04-30 46,000 -2,000 0.00 3,060,452,000 153,180 3.330 2010-04-28
81 2010-04-29 48,000 -6,000 0.00 3,060,452,000 156,000 3.250 2010-04-27
82 2010-04-26 54,000 6,000 0.00 3,060,452,000 167,940 3.110 2010-04-22
83 2010-04-19 48,000 -20,000 0.00 3,060,452,000 151,680 3.160 2010-04-15
84 2010-04-16 68,000 12,000 0.00 3,060,452,000 210,120 3.090 2010-04-14
85 2010-04-15 56,000 4,000 0.00 3,060,452,000 177,520 3.170 2010-04-13
86 2010-04-13 52,000 -24,000 0.00 3,060,452,000 178,880 3.440 2010-04-09
87 2010-04-12 76,000 24,000 0.00 3,060,452,000 253,080 3.330 2010-04-08
88 2010-04-07 52,000 -38,000 0.00 3,060,452,000 179,920 3.460 2010-03-31
89 2010-04-01 90,000 22,000 0.00 3,060,452,000 311,400 3.460 2010-03-30
90 2010-03-30 68,000 -30,000 0.00 3,060,452,000 224,400 3.300 2010-03-26
91 2010-03-29 98,000 30,000 0.00 3,060,452,000 315,560 3.220 2010-03-25
92 2010-03-26 68,000 -8,000 0.00 3,060,452,000 222,360 3.270 2010-03-24
93 2010-03-25 76,000 -22,000 0.00 3,060,452,000 250,800 3.300 2010-03-23
94 2010-03-24 98,000 26,000 0.00 3,060,452,000 308,700 3.150 2010-03-22
95 2010-03-23 72,000 -20,000 0.00 3,060,452,000 223,920 3.110 2010-03-19
96 2010-03-22 92,000 20,000 0.00 3,060,452,000 283,360 3.080 2010-03-18
97 2010-03-18 72,000 -2,000 0.00 3,060,452,000 225,360 3.130 2010-03-16
98 2010-03-16 74,000 -50,000 0.00 3,060,452,000 234,580 3.170 2010-03-12
99 2010-03-15 124,000 30,000 0.00 3,060,452,000 396,800 3.200 2010-03-11
100 2010-03-10 94,000 -50,000 0.00 3,060,452,000 297,040 3.160 2010-03-08
101 2010-03-04 144,000 -40,000 0.00 3,060,452,000 436,320 3.030 2010-03-02
102 2010-03-03 184,000 -3,000 0.01 3,060,452,000 524,400 2.850 2010-03-01
103 2010-03-02 187,000 -36,000 0.01 3,060,452,000 514,250 2.750 2010-02-26
104 2010-03-01 223,000 -10,000 0.01 3,060,452,000 624,400 2.800 2010-02-25
105 2010-02-26 233,000 -20,000 0.01 3,060,452,000 652,400 2.800 2010-02-24
106 2010-02-25 253,000 46,000 0.01 3,060,452,000 713,460 2.820 2010-02-23
107 2010-02-23 207,000 4,000 0.01 3,060,452,000 546,480 2.640 2010-02-19
108 2010-02-22 203,000 10,000 0.01 3,060,452,000 552,160 2.720 2010-02-18
109 2010-02-12 193,000 -24,000 0.01 3,060,452,000 519,170 2.690 2010-02-10
110 2010-02-11 217,000 -6,000 0.01 3,060,452,000 585,900 2.700 2010-02-09
111 2010-02-10 223,000 -64,000 0.01 3,060,452,000 608,790 2.730 2010-02-08
112 2010-02-09 287,000 104,000 0.01 3,060,452,000 803,600 2.800 2010-02-05
113 2010-02-08 183,000 10,000 0.01 3,060,452,000 512,400 2.800 2010-02-04
114 2010-02-05 173,000 -58,000 0.01 3,060,452,000 494,780 2.860 2010-02-03
115 2010-02-04 231,000 -40,000 0.01 3,060,452,000 669,900 2.900 2010-02-02
116 2010-02-03 271,000 -2,000 0.01 3,060,452,000 704,600 2.600 2010-02-01
117 2010-02-02 273,000 -62,000 0.01 3,060,452,000 668,850 2.450 2010-01-29
118 2010-02-01 335,000 120,000 0.01 3,060,452,000 787,250 2.350 2010-01-28
119 2010-01-29 215,000 70,000 0.01 3,060,452,000 494,500 2.300 2010-01-27
120 2010-01-28 145,000 -108,000 0.00 3,060,452,000 350,900 2.420 2010-01-26
121 2010-01-27 253,000 40,000 0.01 3,060,452,000 640,090 2.530 2010-01-25
122 2010-01-26 213,000 -22,000 0.01 3,060,452,000 543,150 2.550 2010-01-22
123 2010-01-25 235,000 14,000 0.01 3,060,452,000 580,450 2.470 2010-01-21
124 2010-01-22 221,000 2,000 0.01 3,060,452,000 570,180 2.580 2010-01-20
125 2010-01-21 219,000 32,000 0.01 3,060,452,000 573,780 2.620 2010-01-19
126 2010-01-20 187,000 8,000 0.01 3,060,452,000 480,590 2.570 2010-01-18
127 2010-01-18 179,000 4,000 0.01 3,060,452,000 497,620 2.780 2010-01-14
128 2010-01-15 175,000 -54,000 0.01 3,060,452,000 479,500 2.740 2010-01-13
129 2010-01-14 229,000 -30,000 0.01 3,060,452,000 641,200 2.800 2010-01-12
130 2010-01-13 259,000 64,000 0.01 3,060,452,000 704,480 2.720 2010-01-11
131 2010-01-12 195,000 20,000 0.01 3,060,452,000 542,100 2.780 2010-01-08
132 2010-01-11 175,000 -60,000 0.01 3,060,452,000 456,750 2.610 2010-01-07
133 2010-01-08 235,000 48,000 0.01 3,060,452,000 573,400 2.440 2010-01-06
134 2010-01-07 187,000 -30,000 0.01 3,060,452,000 450,670 2.410 2010-01-05
135 2010-01-05 217,000 22,000 0.01 3,060,452,000 468,720 2.160 2009-12-30
136 2010-01-04 195,000 2,000 0.01 3,060,452,000 407,550 2.090 2009-12-29
137 2009-12-28 193,000 -18,000 0.01 3,000,000,000 397,580 2.060 2009-12-22
138 2009-12-23 211,000 -46,000 0.01 3,000,000,000 434,660 2.060 2009-12-21
139 2009-12-22 257,000 10,000 0.01 3,000,000,000 498,580 1.940 2009-12-18
140 2009-12-21 247,000 -10,000 0.01 3,000,000,000 491,530 1.990 2009-12-17
141 2009-12-18 257,000 -49,000 0.01 3,000,000,000 521,710 2.030 2009-12-16
142 2009-12-17 306,000 -18,000 0.01 3,000,000,000 633,420 2.070 2009-12-15
143 2009-12-16 324,000 -2,000 0.01 3,000,000,000 664,200 2.050 2009-12-14
144 2009-12-15 326,000 2,000 0.01 3,000,000,000 642,220 1.970 2009-12-11
145 2009-12-14 324,000 -76,000 0.01 3,000,000,000 628,560 1.940 2009-12-10
146 2009-12-11 400,000 -6,000 0.01 3,000,000,000 808,000 2.020 2009-12-09
147 2009-12-10 406,000 -6,000 0.01 3,000,000,000 840,420 2.070 2009-12-08
148 2009-12-09 412,000 -2,000 0.01 3,000,000,000 873,440 2.120 2009-12-07
149 2009-12-08 414,000 10,000 0.01 3,000,000,000 852,840 2.060 2009-12-04
150 2009-12-07 404,000 0.01 3,000,000,000 840,320 2.080 2009-12-03

Copyright & disclaimer, Privacy policy

Back to top