CHINA FORESTRY HOLDINGS CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 2009-12-03 | 2011-01-26 | 2017-02-24 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-02-27 | 2.950 | 2017-02-23 | |||||
| 2 | 2017-02-24 | 2.950 | 2017-02-22 | |||||
| 3 | 2011-01-28 | 190,000 | -6,000 | 0.01 | 3,060,452,000 | 560,500 | 2.950 | 2011-01-26 |
| 4 | 2011-01-24 | 196,000 | -50,000 | 0.01 | 3,060,452,000 | 613,480 | 3.130 | 2011-01-20 |
| 5 | 2011-01-21 | 246,000 | -10,000 | 0.01 | 3,060,452,000 | 792,120 | 3.220 | 2011-01-19 |
| 6 | 2011-01-20 | 256,000 | 8,000 | 0.01 | 3,060,452,000 | 829,440 | 3.240 | 2011-01-18 |
| 7 | 2011-01-19 | 248,000 | -4,000 | 0.01 | 3,060,452,000 | 798,560 | 3.220 | 2011-01-17 |
| 8 | 2011-01-18 | 252,000 | 48,000 | 0.01 | 3,060,452,000 | 831,600 | 3.300 | 2011-01-14 |
| 9 | 2011-01-17 | 204,000 | 64,000 | 0.01 | 3,060,452,000 | 640,560 | 3.140 | 2011-01-13 |
| 10 | 2011-01-14 | 140,000 | 10,000 | 0.00 | 3,060,452,000 | 504,000 | 3.600 | 2011-01-12 |
| 11 | 2011-01-06 | 130,000 | -16,000 | 0.00 | 3,060,452,000 | 481,000 | 3.700 | 2011-01-04 |
| 12 | 2011-01-05 | 146,000 | -68,000 | 0.00 | 3,060,452,000 | 525,600 | 3.600 | 2011-01-03 |
| 13 | 2011-01-04 | 214,000 | 84,000 | 0.01 | 3,060,452,000 | 753,280 | 3.520 | 2010-12-30 |
| 14 | 2010-12-21 | 130,000 | -30,000 | 0.00 | 3,060,452,000 | 470,600 | 3.620 | 2010-12-17 |
| 15 | 2010-12-20 | 160,000 | -10,000 | 0.01 | 3,060,452,000 | 558,400 | 3.490 | 2010-12-16 |
| 16 | 2010-12-17 | 170,000 | 24,000 | 0.01 | 3,060,452,000 | 589,900 | 3.470 | 2010-12-15 |
| 17 | 2010-12-15 | 146,000 | 6,000 | 0.00 | 3,060,452,000 | 525,600 | 3.600 | 2010-12-13 |
| 18 | 2010-12-14 | 140,000 | 10,000 | 0.00 | 3,060,452,000 | 515,200 | 3.680 | 2010-12-10 |
| 19 | 2010-12-13 | 130,000 | -10,000 | 0.00 | 3,060,452,000 | 491,400 | 3.780 | 2010-12-09 |
| 20 | 2010-11-29 | 140,000 | -10,000 | 0.00 | 3,060,452,000 | 527,800 | 3.770 | 2010-11-25 |
| 21 | 2010-11-22 | 150,000 | -4,000 | 0.00 | 3,060,452,000 | 558,000 | 3.720 | 2010-11-18 |
| 22 | 2010-11-19 | 154,000 | 4,000 | 0.01 | 3,060,452,000 | 560,560 | 3.640 | 2010-11-17 |
| 23 | 2010-11-18 | 150,000 | 8,000 | 0.00 | 3,060,452,000 | 544,500 | 3.630 | 2010-11-16 |
| 24 | 2010-11-16 | 142,000 | 12,000 | 0.00 | 3,060,452,000 | 546,700 | 3.850 | 2010-11-12 |
| 25 | 2010-11-15 | 130,000 | 52,000 | 0.00 | 3,060,452,000 | 523,900 | 4.030 | 2010-11-11 |
| 26 | 2010-11-12 | 78,000 | 10,000 | 0.00 | 3,060,452,000 | 326,820 | 4.190 | 2010-11-10 |
| 27 | 2010-11-10 | 68,000 | -12,000 | 0.00 | 3,060,452,000 | 285,600 | 4.200 | 2010-11-08 |
| 28 | 2010-11-08 | 80,000 | 10,000 | 0.00 | 3,060,452,000 | 332,800 | 4.160 | 2010-11-04 |
| 29 | 2010-11-05 | 70,000 | 2,000 | 0.00 | 3,060,452,000 | 298,900 | 4.270 | 2010-11-03 |
| 30 | 2010-11-04 | 68,000 | -2,000 | 0.00 | 3,060,452,000 | 279,480 | 4.110 | 2010-11-02 |
| 31 | 2010-11-01 | 70,000 | -90,000 | 0.00 | 3,060,452,000 | 260,400 | 3.720 | 2010-10-28 |
| 32 | 2010-10-29 | 160,000 | 40,000 | 0.01 | 3,060,452,000 | 590,400 | 3.690 | 2010-10-27 |
| 33 | 2010-10-28 | 120,000 | 50,000 | 0.00 | 3,060,452,000 | 446,400 | 3.720 | 2010-10-26 |
| 34 | 2010-10-27 | 70,000 | -10,000 | 0.00 | 3,060,452,000 | 266,000 | 3.800 | 2010-10-25 |
| 35 | 2010-10-20 | 80,000 | 10,000 | 0.00 | 3,060,452,000 | 281,600 | 3.520 | 2010-10-18 |
| 36 | 2010-10-15 | 70,000 | -10,000 | 0.00 | 3,060,452,000 | 252,000 | 3.600 | 2010-10-13 |
| 37 | 2010-10-13 | 80,000 | -10,000 | 0.00 | 3,060,452,000 | 282,400 | 3.530 | 2010-10-11 |
| 38 | 2010-10-12 | 90,000 | -6,000 | 0.00 | 3,060,452,000 | 306,000 | 3.400 | 2010-10-08 |
| 39 | 2010-10-11 | 96,000 | 6,000 | 0.00 | 3,060,452,000 | 327,360 | 3.410 | 2010-10-07 |
| 40 | 2010-09-30 | 90,000 | 10,000 | 0.00 | 3,060,452,000 | 297,000 | 3.300 | 2010-09-28 |
| 41 | 2010-09-29 | 80,000 | 10,000 | 0.00 | 3,060,452,000 | 279,200 | 3.490 | 2010-09-27 |
| 42 | 2010-09-28 | 70,000 | -10,000 | 0.00 | 3,060,452,000 | 245,700 | 3.510 | 2010-09-24 |
| 43 | 2010-09-27 | 80,000 | -10,000 | 0.00 | 3,060,452,000 | 280,000 | 3.500 | 2010-09-22 |
| 44 | 2010-09-24 | 90,000 | -90,000 | 0.00 | 3,060,452,000 | 312,300 | 3.470 | 2010-09-21 |
| 45 | 2010-09-22 | 180,000 | 80,000 | 0.01 | 3,060,452,000 | 631,800 | 3.510 | 2010-09-20 |
| 46 | 2010-09-21 | 100,000 | 4,000 | 0.00 | 3,060,452,000 | 340,000 | 3.400 | 2010-09-17 |
| 47 | 2010-09-17 | 96,000 | -10,000 | 0.00 | 3,060,452,000 | 314,880 | 3.280 | 2010-09-15 |
| 48 | 2010-09-10 | 106,000 | 6,000 | 0.00 | 3,060,452,000 | 322,240 | 3.040 | 2010-09-08 |
| 49 | 2010-09-08 | 100,000 | -6,000 | 0.00 | 3,060,452,000 | 314,000 | 3.140 | 2010-09-06 |
| 50 | 2010-09-03 | 106,000 | 6,000 | 0.00 | 3,060,452,000 | 318,000 | 3.000 | 2010-09-01 |
| 51 | 2010-08-31 | 100,000 | -6,000 | 0.00 | 3,060,452,000 | 322,000 | 3.220 | 2010-08-27 |
| 52 | 2010-08-25 | 106,000 | 10,000 | 0.00 | 3,060,452,000 | 339,200 | 3.200 | 2010-08-23 |
| 53 | 2010-08-24 | 96,000 | 4,000 | 0.00 | 3,060,452,000 | 316,800 | 3.300 | 2010-08-20 |
| 54 | 2010-08-23 | 92,000 | -10,000 | 0.00 | 3,060,452,000 | 309,120 | 3.360 | 2010-08-19 |
| 55 | 2010-08-09 | 102,000 | 10,000 | 0.00 | 3,060,452,000 | 310,080 | 3.040 | 2010-08-05 |
| 56 | 2010-07-29 | 92,000 | 10,000 | 0.00 | 3,060,452,000 | 276,000 | 3.000 | 2010-07-27 |
| 57 | 2010-07-27 | 82,000 | -44,000 | 0.00 | 3,060,452,000 | 246,000 | 3.000 | 2010-07-23 |
| 58 | 2010-07-26 | 126,000 | 40,000 | 0.00 | 3,060,452,000 | 380,520 | 3.020 | 2010-07-22 |
| 59 | 2010-07-23 | 86,000 | -26,000 | 0.00 | 3,060,452,000 | 252,840 | 2.940 | 2010-07-21 |
| 60 | 2010-07-22 | 112,000 | 10,000 | 0.00 | 3,060,452,000 | 319,200 | 2.850 | 2010-07-20 |
| 61 | 2010-07-20 | 102,000 | 16,000 | 0.00 | 3,060,452,000 | 289,680 | 2.840 | 2010-07-16 |
| 62 | 2010-07-16 | 86,000 | -12,000 | 0.00 | 3,060,452,000 | 253,700 | 2.950 | 2010-07-14 |
| 63 | 2010-07-14 | 98,000 | 12,000 | 0.00 | 3,060,452,000 | 283,220 | 2.890 | 2010-07-12 |
| 64 | 2010-06-25 | 86,000 | 4,000 | 0.00 | 3,060,452,000 | 264,020 | 3.070 | 2010-06-23 |
| 65 | 2010-06-24 | 82,000 | -10,000 | 0.00 | 3,060,452,000 | 259,120 | 3.160 | 2010-06-22 |
| 66 | 2010-06-15 | 92,000 | 2,000 | 0.00 | 3,060,452,000 | 270,480 | 2.940 | 2010-06-11 |
| 67 | 2010-06-14 | 90,000 | -10,000 | 0.00 | 3,060,452,000 | 267,300 | 2.970 | 2010-06-10 |
| 68 | 2010-06-11 | 100,000 | 8,000 | 0.00 | 3,060,452,000 | 290,000 | 2.900 | 2010-06-09 |
| 69 | 2010-06-08 | 92,000 | -6,000 | 0.00 | 3,060,452,000 | 264,960 | 2.880 | 2010-06-04 |
| 70 | 2010-06-01 | 98,000 | -2,000 | 0.00 | 3,060,452,000 | 256,760 | 2.620 | 2010-05-28 |
| 71 | 2010-05-28 | 100,000 | 26,000 | 0.00 | 3,060,452,000 | 252,000 | 2.520 | 2010-05-26 |
| 72 | 2010-05-27 | 74,000 | 12,000 | 0.00 | 3,060,452,000 | 182,040 | 2.460 | 2010-05-25 |
| 73 | 2010-05-26 | 62,000 | -4,000 | 0.00 | 3,060,452,000 | 169,260 | 2.730 | 2010-05-24 |
| 74 | 2010-05-25 | 66,000 | -42,000 | 0.00 | 3,060,452,000 | 182,820 | 2.770 | 2010-05-20 |
| 75 | 2010-05-24 | 108,000 | 16,000 | 0.00 | 3,060,452,000 | 282,960 | 2.620 | 2010-05-19 |
| 76 | 2010-05-20 | 92,000 | 30,000 | 0.00 | 3,060,452,000 | 262,200 | 2.850 | 2010-05-18 |
| 77 | 2010-05-19 | 62,000 | 10,000 | 0.00 | 3,060,452,000 | 187,240 | 3.020 | 2010-05-17 |
| 78 | 2010-05-11 | 52,000 | 16,000 | 0.00 | 3,060,452,000 | 159,120 | 3.060 | 2010-05-07 |
| 79 | 2010-05-05 | 36,000 | -10,000 | 0.00 | 3,060,452,000 | 123,120 | 3.420 | 2010-05-03 |
| 80 | 2010-04-30 | 46,000 | -2,000 | 0.00 | 3,060,452,000 | 153,180 | 3.330 | 2010-04-28 |
| 81 | 2010-04-29 | 48,000 | -6,000 | 0.00 | 3,060,452,000 | 156,000 | 3.250 | 2010-04-27 |
| 82 | 2010-04-26 | 54,000 | 6,000 | 0.00 | 3,060,452,000 | 167,940 | 3.110 | 2010-04-22 |
| 83 | 2010-04-19 | 48,000 | -20,000 | 0.00 | 3,060,452,000 | 151,680 | 3.160 | 2010-04-15 |
| 84 | 2010-04-16 | 68,000 | 12,000 | 0.00 | 3,060,452,000 | 210,120 | 3.090 | 2010-04-14 |
| 85 | 2010-04-15 | 56,000 | 4,000 | 0.00 | 3,060,452,000 | 177,520 | 3.170 | 2010-04-13 |
| 86 | 2010-04-13 | 52,000 | -24,000 | 0.00 | 3,060,452,000 | 178,880 | 3.440 | 2010-04-09 |
| 87 | 2010-04-12 | 76,000 | 24,000 | 0.00 | 3,060,452,000 | 253,080 | 3.330 | 2010-04-08 |
| 88 | 2010-04-07 | 52,000 | -38,000 | 0.00 | 3,060,452,000 | 179,920 | 3.460 | 2010-03-31 |
| 89 | 2010-04-01 | 90,000 | 22,000 | 0.00 | 3,060,452,000 | 311,400 | 3.460 | 2010-03-30 |
| 90 | 2010-03-30 | 68,000 | -30,000 | 0.00 | 3,060,452,000 | 224,400 | 3.300 | 2010-03-26 |
| 91 | 2010-03-29 | 98,000 | 30,000 | 0.00 | 3,060,452,000 | 315,560 | 3.220 | 2010-03-25 |
| 92 | 2010-03-26 | 68,000 | -8,000 | 0.00 | 3,060,452,000 | 222,360 | 3.270 | 2010-03-24 |
| 93 | 2010-03-25 | 76,000 | -22,000 | 0.00 | 3,060,452,000 | 250,800 | 3.300 | 2010-03-23 |
| 94 | 2010-03-24 | 98,000 | 26,000 | 0.00 | 3,060,452,000 | 308,700 | 3.150 | 2010-03-22 |
| 95 | 2010-03-23 | 72,000 | -20,000 | 0.00 | 3,060,452,000 | 223,920 | 3.110 | 2010-03-19 |
| 96 | 2010-03-22 | 92,000 | 20,000 | 0.00 | 3,060,452,000 | 283,360 | 3.080 | 2010-03-18 |
| 97 | 2010-03-18 | 72,000 | -2,000 | 0.00 | 3,060,452,000 | 225,360 | 3.130 | 2010-03-16 |
| 98 | 2010-03-16 | 74,000 | -50,000 | 0.00 | 3,060,452,000 | 234,580 | 3.170 | 2010-03-12 |
| 99 | 2010-03-15 | 124,000 | 30,000 | 0.00 | 3,060,452,000 | 396,800 | 3.200 | 2010-03-11 |
| 100 | 2010-03-10 | 94,000 | -50,000 | 0.00 | 3,060,452,000 | 297,040 | 3.160 | 2010-03-08 |
| 101 | 2010-03-04 | 144,000 | -40,000 | 0.00 | 3,060,452,000 | 436,320 | 3.030 | 2010-03-02 |
| 102 | 2010-03-03 | 184,000 | -3,000 | 0.01 | 3,060,452,000 | 524,400 | 2.850 | 2010-03-01 |
| 103 | 2010-03-02 | 187,000 | -36,000 | 0.01 | 3,060,452,000 | 514,250 | 2.750 | 2010-02-26 |
| 104 | 2010-03-01 | 223,000 | -10,000 | 0.01 | 3,060,452,000 | 624,400 | 2.800 | 2010-02-25 |
| 105 | 2010-02-26 | 233,000 | -20,000 | 0.01 | 3,060,452,000 | 652,400 | 2.800 | 2010-02-24 |
| 106 | 2010-02-25 | 253,000 | 46,000 | 0.01 | 3,060,452,000 | 713,460 | 2.820 | 2010-02-23 |
| 107 | 2010-02-23 | 207,000 | 4,000 | 0.01 | 3,060,452,000 | 546,480 | 2.640 | 2010-02-19 |
| 108 | 2010-02-22 | 203,000 | 10,000 | 0.01 | 3,060,452,000 | 552,160 | 2.720 | 2010-02-18 |
| 109 | 2010-02-12 | 193,000 | -24,000 | 0.01 | 3,060,452,000 | 519,170 | 2.690 | 2010-02-10 |
| 110 | 2010-02-11 | 217,000 | -6,000 | 0.01 | 3,060,452,000 | 585,900 | 2.700 | 2010-02-09 |
| 111 | 2010-02-10 | 223,000 | -64,000 | 0.01 | 3,060,452,000 | 608,790 | 2.730 | 2010-02-08 |
| 112 | 2010-02-09 | 287,000 | 104,000 | 0.01 | 3,060,452,000 | 803,600 | 2.800 | 2010-02-05 |
| 113 | 2010-02-08 | 183,000 | 10,000 | 0.01 | 3,060,452,000 | 512,400 | 2.800 | 2010-02-04 |
| 114 | 2010-02-05 | 173,000 | -58,000 | 0.01 | 3,060,452,000 | 494,780 | 2.860 | 2010-02-03 |
| 115 | 2010-02-04 | 231,000 | -40,000 | 0.01 | 3,060,452,000 | 669,900 | 2.900 | 2010-02-02 |
| 116 | 2010-02-03 | 271,000 | -2,000 | 0.01 | 3,060,452,000 | 704,600 | 2.600 | 2010-02-01 |
| 117 | 2010-02-02 | 273,000 | -62,000 | 0.01 | 3,060,452,000 | 668,850 | 2.450 | 2010-01-29 |
| 118 | 2010-02-01 | 335,000 | 120,000 | 0.01 | 3,060,452,000 | 787,250 | 2.350 | 2010-01-28 |
| 119 | 2010-01-29 | 215,000 | 70,000 | 0.01 | 3,060,452,000 | 494,500 | 2.300 | 2010-01-27 |
| 120 | 2010-01-28 | 145,000 | -108,000 | 0.00 | 3,060,452,000 | 350,900 | 2.420 | 2010-01-26 |
| 121 | 2010-01-27 | 253,000 | 40,000 | 0.01 | 3,060,452,000 | 640,090 | 2.530 | 2010-01-25 |
| 122 | 2010-01-26 | 213,000 | -22,000 | 0.01 | 3,060,452,000 | 543,150 | 2.550 | 2010-01-22 |
| 123 | 2010-01-25 | 235,000 | 14,000 | 0.01 | 3,060,452,000 | 580,450 | 2.470 | 2010-01-21 |
| 124 | 2010-01-22 | 221,000 | 2,000 | 0.01 | 3,060,452,000 | 570,180 | 2.580 | 2010-01-20 |
| 125 | 2010-01-21 | 219,000 | 32,000 | 0.01 | 3,060,452,000 | 573,780 | 2.620 | 2010-01-19 |
| 126 | 2010-01-20 | 187,000 | 8,000 | 0.01 | 3,060,452,000 | 480,590 | 2.570 | 2010-01-18 |
| 127 | 2010-01-18 | 179,000 | 4,000 | 0.01 | 3,060,452,000 | 497,620 | 2.780 | 2010-01-14 |
| 128 | 2010-01-15 | 175,000 | -54,000 | 0.01 | 3,060,452,000 | 479,500 | 2.740 | 2010-01-13 |
| 129 | 2010-01-14 | 229,000 | -30,000 | 0.01 | 3,060,452,000 | 641,200 | 2.800 | 2010-01-12 |
| 130 | 2010-01-13 | 259,000 | 64,000 | 0.01 | 3,060,452,000 | 704,480 | 2.720 | 2010-01-11 |
| 131 | 2010-01-12 | 195,000 | 20,000 | 0.01 | 3,060,452,000 | 542,100 | 2.780 | 2010-01-08 |
| 132 | 2010-01-11 | 175,000 | -60,000 | 0.01 | 3,060,452,000 | 456,750 | 2.610 | 2010-01-07 |
| 133 | 2010-01-08 | 235,000 | 48,000 | 0.01 | 3,060,452,000 | 573,400 | 2.440 | 2010-01-06 |
| 134 | 2010-01-07 | 187,000 | -30,000 | 0.01 | 3,060,452,000 | 450,670 | 2.410 | 2010-01-05 |
| 135 | 2010-01-05 | 217,000 | 22,000 | 0.01 | 3,060,452,000 | 468,720 | 2.160 | 2009-12-30 |
| 136 | 2010-01-04 | 195,000 | 2,000 | 0.01 | 3,060,452,000 | 407,550 | 2.090 | 2009-12-29 |
| 137 | 2009-12-28 | 193,000 | -18,000 | 0.01 | 3,000,000,000 | 397,580 | 2.060 | 2009-12-22 |
| 138 | 2009-12-23 | 211,000 | -46,000 | 0.01 | 3,000,000,000 | 434,660 | 2.060 | 2009-12-21 |
| 139 | 2009-12-22 | 257,000 | 10,000 | 0.01 | 3,000,000,000 | 498,580 | 1.940 | 2009-12-18 |
| 140 | 2009-12-21 | 247,000 | -10,000 | 0.01 | 3,000,000,000 | 491,530 | 1.990 | 2009-12-17 |
| 141 | 2009-12-18 | 257,000 | -49,000 | 0.01 | 3,000,000,000 | 521,710 | 2.030 | 2009-12-16 |
| 142 | 2009-12-17 | 306,000 | -18,000 | 0.01 | 3,000,000,000 | 633,420 | 2.070 | 2009-12-15 |
| 143 | 2009-12-16 | 324,000 | -2,000 | 0.01 | 3,000,000,000 | 664,200 | 2.050 | 2009-12-14 |
| 144 | 2009-12-15 | 326,000 | 2,000 | 0.01 | 3,000,000,000 | 642,220 | 1.970 | 2009-12-11 |
| 145 | 2009-12-14 | 324,000 | -76,000 | 0.01 | 3,000,000,000 | 628,560 | 1.940 | 2009-12-10 |
| 146 | 2009-12-11 | 400,000 | -6,000 | 0.01 | 3,000,000,000 | 808,000 | 2.020 | 2009-12-09 |
| 147 | 2009-12-10 | 406,000 | -6,000 | 0.01 | 3,000,000,000 | 840,420 | 2.070 | 2009-12-08 |
| 148 | 2009-12-09 | 412,000 | -2,000 | 0.01 | 3,000,000,000 | 873,440 | 2.120 | 2009-12-07 |
| 149 | 2009-12-08 | 414,000 | 10,000 | 0.01 | 3,000,000,000 | 852,840 | 2.060 | 2009-12-04 |
| 150 | 2009-12-07 | 404,000 | 0.01 | 3,000,000,000 | 840,320 | 2.080 | 2009-12-03 | |
Copyright & disclaimer, Privacy policy