CHINA FORESTRY HOLDINGS CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00930  2009-12-03  2011-01-26  2017-02-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2017-02-27 2.950 2017-02-23
2 2017-02-24 2.950 2017-02-22
3 2016-12-02 730,000 50,000 0.02 35 3,060,452,000 2,153,500 2.950 2016-11-30
4 2016-01-29 680,000 20,000 0.02 34 3,060,452,000 2,006,000 2.950 2016-01-27
5 2015-09-30 660,000 10,000 0.02 33 3,060,452,000 1,947,000 2.950 2015-09-25
6 2015-07-20 650,000 2,000 0.02 32 3,060,452,000 1,917,500 2.950 2015-07-16
7 2013-09-09 648,000 4,000 0.02 31 3,060,452,000 1,911,600 2.950 2013-09-05
8 2012-08-03 644,000 30,000 0.02 30 3,060,452,000 1,899,800 2.950 2012-08-01
9 2011-10-19 614,000 2,000 0.02 29 3,060,452,000 1,811,300 2.950 2011-10-17
10 2011-01-25 612,000 -2,000 0.02 28 3,060,452,000 1,872,720 3.060 2011-01-21
11 2011-01-20 614,000 2,000 0.02 29 3,060,452,000 1,989,360 3.240 2011-01-18
12 2011-01-18 612,000 4,000 0.02 28 3,060,452,000 2,019,600 3.300 2011-01-14
13 2011-01-17 608,000 10,000 0.02 28 3,060,452,000 1,909,120 3.140 2011-01-13
14 2011-01-13 598,000 10,000 0.02 28 3,060,452,000 2,188,680 3.660 2011-01-11
15 2011-01-10 588,000 -10,000 0.02 27 3,060,452,000 2,246,160 3.820 2011-01-06
16 2010-12-20 598,000 -700,000 0.02 28 3,060,452,000 2,087,020 3.490 2010-12-16
17 2010-12-16 1,298,000 42,000 0.04 29 3,060,452,000 4,672,800 3.600 2010-12-14
18 2010-11-17 1,256,000 -38,000 0.04 29 3,060,452,000 4,684,880 3.730 2010-11-15
19 2010-11-11 1,294,000 14,000 0.04 30 3,060,452,000 5,551,260 4.290 2010-11-09
20 2010-11-09 1,280,000 700,000 0.04 30 3,060,452,000 5,363,200 4.190 2010-11-05
21 2010-11-04 580,000 -2,000 0.02 29 3,060,452,000 2,383,800 4.110 2010-11-02
22 2010-11-03 582,000 -24,000 0.02 30 3,060,452,000 2,293,080 3.940 2010-11-01
23 2010-10-27 606,000 24,000 0.02 32 3,060,452,000 2,302,800 3.800 2010-10-25
24 2010-10-26 582,000 42,000 0.02 31 3,060,452,000 2,025,360 3.480 2010-10-22
25 2010-10-13 540,000 80,000 0.02 31 3,060,452,000 1,906,200 3.530 2010-10-11
26 2010-10-12 460,000 54,000 0.02 30 3,060,452,000 1,564,000 3.400 2010-10-08
27 2010-10-07 406,000 40,000 0.01 30 3,060,452,000 1,364,160 3.360 2010-10-05
28 2010-09-22 366,000 -2,000 0.01 29 3,060,452,000 1,284,660 3.510 2010-09-20
29 2010-09-20 368,000 -50,000 0.01 30 3,060,452,000 1,210,720 3.290 2010-09-16
30 2010-09-16 418,000 138,000 0.01 31 3,060,452,000 1,345,960 3.220 2010-09-14
31 2010-09-10 280,000 10,000 0.01 31 3,060,452,000 851,200 3.040 2010-09-08
32 2010-09-01 270,000 -162,000 0.01 31 3,060,452,000 818,100 3.030 2010-08-30
33 2010-08-31 432,000 2,000 0.01 33 3,060,452,000 1,391,040 3.220 2010-08-27
34 2010-08-30 430,000 18,000 0.01 32 3,060,452,000 1,393,200 3.240 2010-08-26
35 2010-08-27 412,000 -10,000 0.01 32 3,060,452,000 1,318,400 3.200 2010-08-25
36 2010-08-26 422,000 10,000 0.01 33 3,060,452,000 1,350,400 3.200 2010-08-24
37 2010-08-20 412,000 -10,000 0.01 32 3,060,452,000 1,380,200 3.350 2010-08-18
38 2010-08-19 422,000 16,000 0.01 33 3,060,452,000 1,325,080 3.140 2010-08-17
39 2010-08-16 406,000 -4,000 0.01 33 3,060,452,000 1,238,300 3.050 2010-08-12
40 2010-08-13 410,000 16,000 0.01 34 3,060,452,000 1,213,600 2.960 2010-08-11
41 2010-08-04 394,000 -2,000 0.01 34 3,060,452,000 1,217,460 3.090 2010-08-02
42 2010-08-03 396,000 160,000 0.01 35 3,060,452,000 1,227,600 3.100 2010-07-30
43 2010-07-28 236,000 10,000 0.01 34 3,060,452,000 717,440 3.040 2010-07-26
44 2010-07-20 226,000 -50,000 0.01 34 3,060,452,000 641,840 2.840 2010-07-16
45 2010-07-12 276,000 -2,000 0.01 35 3,060,452,000 800,400 2.900 2010-07-08
46 2010-07-06 278,000 10,000 0.01 36 3,060,452,000 800,640 2.880 2010-07-02
47 2010-07-05 268,000 50,000 0.01 36 3,060,452,000 755,760 2.820 2010-06-30
48 2010-07-02 218,000 -10,000 0.01 35 3,060,452,000 630,020 2.890 2010-06-29
49 2010-06-25 228,000 -30,000 0.01 36 3,060,452,000 699,960 3.070 2010-06-23
50 2010-06-22 258,000 30,000 0.01 37 3,060,452,000 763,680 2.960 2010-06-18
51 2010-06-17 228,000 -20,000 0.01 36 3,060,452,000 665,760 2.920 2010-06-14
52 2010-06-10 248,000 -24,000 0.01 36 3,060,452,000 706,800 2.850 2010-06-08
53 2010-06-03 272,000 50,000 0.01 38 3,060,452,000 734,400 2.700 2010-06-01
54 2010-05-27 222,000 20,000 0.01 37 3,060,452,000 546,120 2.460 2010-05-25
55 2010-05-26 202,000 20,000 0.01 36 3,060,452,000 551,460 2.730 2010-05-24
56 2010-05-20 182,000 22,000 0.01 36 3,060,452,000 518,700 2.850 2010-05-18
57 2010-05-19 160,000 2,000 0.01 35 3,060,452,000 483,200 3.020 2010-05-17
58 2010-05-18 158,000 -2,000 0.01 34 3,060,452,000 491,380 3.110 2010-05-14
59 2010-05-14 160,000 10,000 0.01 35 3,060,452,000 515,200 3.220 2010-05-12
60 2010-05-04 150,000 -54,000 0.00 34 3,060,452,000 504,000 3.360 2010-04-30
61 2010-05-03 204,000 50,000 0.01 36 3,060,452,000 656,880 3.220 2010-04-29
62 2010-04-27 154,000 -4,000 0.01 35 3,060,452,000 477,400 3.100 2010-04-23
63 2010-04-20 158,000 -12,000 0.01 36 3,060,452,000 489,800 3.100 2010-04-16
64 2010-04-19 170,000 2,000 0.01 38 3,060,452,000 537,200 3.160 2010-04-15
65 2010-04-15 168,000 -2,000 0.01 38 3,060,452,000 532,560 3.170 2010-04-13
66 2010-04-14 170,000 -10,000 0.01 39 3,060,452,000 578,000 3.400 2010-04-12
67 2010-04-12 180,000 2,000 0.01 40 3,060,452,000 599,400 3.330 2010-04-08
68 2010-04-09 178,000 2,000 0.01 39 3,060,452,000 612,320 3.440 2010-04-07
69 2010-04-07 176,000 -16,000 0.01 38 3,060,452,000 608,960 3.460 2010-03-31
70 2010-04-01 192,000 -18,000 0.01 39 3,060,452,000 664,320 3.460 2010-03-30
71 2010-03-30 210,000 -20,000 0.01 40 3,060,452,000 693,000 3.300 2010-03-26
72 2010-03-26 230,000 -100,000 0.01 44 3,060,452,000 752,100 3.270 2010-03-24
73 2010-03-25 330,000 8,000 0.01 45 3,060,452,000 1,089,000 3.300 2010-03-23
74 2010-03-17 322,000 -2,000 0.01 45 3,060,452,000 1,040,060 3.230 2010-03-15
75 2010-03-12 324,000 -30,000 0.01 46 3,060,452,000 1,033,560 3.190 2010-03-10
76 2010-03-11 354,000 -4,000 0.01 47 3,060,452,000 1,146,960 3.240 2010-03-09
77 2010-03-10 358,000 -752,000 0.01 47 3,060,452,000 1,131,280 3.160 2010-03-08
78 2010-03-09 1,110,000 -214,000 0.04 49 3,060,452,000 3,285,600 2.960 2010-03-05
79 2010-03-04 1,324,000 790,000 0.04 50 3,060,452,000 4,011,720 3.030 2010-03-02
80 2010-03-03 534,000 -7,000 0.02 49 3,060,452,000 1,521,900 2.850 2010-03-01
81 2010-03-02 541,000 -2,000 0.02 53 3,060,452,000 1,487,750 2.750 2010-02-26
82 2010-02-25 543,000 200,000 0.02 54 3,060,452,000 1,531,260 2.820 2010-02-23
83 2010-02-24 343,000 -10,000 0.01 53 3,060,452,000 919,240 2.680 2010-02-22
84 2010-02-08 353,000 -50,000 0.01 54 3,060,452,000 988,400 2.800 2010-02-04
85 2010-02-05 403,000 -106,000 0.01 54 3,060,452,000 1,152,580 2.860 2010-02-03
86 2010-02-04 509,000 -36,000 0.02 57 3,060,452,000 1,476,100 2.900 2010-02-02
87 2010-02-03 545,000 -8,000 0.02 58 3,060,452,000 1,417,000 2.600 2010-02-01
88 2010-02-02 553,000 -1,000,000 0.02 60 3,060,452,000 1,354,850 2.450 2010-01-29
89 2010-02-01 1,553,000 -1,062,000 0.05 61 3,060,452,000 3,649,550 2.350 2010-01-28
90 2010-01-26 2,615,000 -540,000 0.09 62 3,060,452,000 6,668,250 2.550 2010-01-22
91 2010-01-20 3,155,000 82,000 0.10 62 3,060,452,000 8,108,350 2.570 2010-01-18
92 2010-01-19 3,073,000 16,000 0.10 62 3,060,452,000 8,327,830 2.710 2010-01-15
93 2010-01-18 3,057,000 -182,000 0.10 62 3,060,452,000 8,498,460 2.780 2010-01-14
94 2010-01-15 3,239,000 -12,000 0.11 62 3,060,452,000 8,874,860 2.740 2010-01-13
95 2010-01-14 3,251,000 44,000 0.11 63 3,060,452,000 9,102,800 2.800 2010-01-12
96 2010-01-13 3,207,000 -8,000 0.10 65 3,060,452,000 8,723,040 2.720 2010-01-11
97 2010-01-12 3,215,000 114,000 0.11 67 3,060,452,000 8,937,700 2.780 2010-01-08
98 2010-01-11 3,101,000 702,000 0.10 68 3,060,452,000 8,093,610 2.610 2010-01-07
99 2010-01-08 2,399,000 350,000 0.08 77 3,060,452,000 5,853,560 2.440 2010-01-06
100 2010-01-07 2,049,000 1,472,000 0.07 81 3,060,452,000 4,938,090 2.410 2010-01-05
101 2010-01-06 577,000 28,000 0.02 84 3,060,452,000 1,361,720 2.360 2010-01-04
102 2010-01-05 549,000 -108,000 0.02 85 3,060,452,000 1,202,310 2.190 2009-12-31
103 2010-01-04 657,000 -4,000 0.02 97 3,060,452,000 1,373,130 2.090 2009-12-29
104 2009-12-30 661,000 138,000 0.02 99 3,060,452,000 1,355,050 2.050 2009-12-28
105 2009-12-29 523,000 -2,000 0.02 99 3,000,000,000 1,066,920 2.040 2009-12-24
106 2009-12-28 525,000 28,000 0.02 100 3,000,000,000 1,081,500 2.060 2009-12-22
107 2009-12-23 497,000 18,000 0.02 99 3,000,000,000 1,023,820 2.060 2009-12-21
108 2009-12-22 479,000 -2,000 0.02 100 3,000,000,000 929,260 1.940 2009-12-18
109 2009-12-18 481,000 -3,000 0.02 101 3,000,000,000 976,430 2.030 2009-12-16
110 2009-12-17 484,000 -2,000 0.02 102 3,000,000,000 1,001,880 2.070 2009-12-15
111 2009-12-16 486,000 -32,000 0.02 103 3,000,000,000 996,300 2.050 2009-12-14
112 2009-12-15 518,000 2,000 0.02 104 3,000,000,000 1,020,460 1.970 2009-12-11
113 2009-12-14 516,000 -8,000 0.02 106 3,000,000,000 1,001,040 1.940 2009-12-10
114 2009-12-11 524,000 -4,000 0.02 108 3,000,000,000 1,058,480 2.020 2009-12-09
115 2009-12-10 528,000 -6,000 0.02 114 3,000,000,000 1,092,960 2.070 2009-12-08
116 2009-12-09 534,000 -24,000 0.02 116 3,000,000,000 1,132,080 2.120 2009-12-07
117 2009-12-08 558,000 30,000 0.02 121 3,000,000,000 1,149,480 2.060 2009-12-04
118 2009-12-07 528,000 0.02 119 3,000,000,000 1,098,240 2.080 2009-12-03

Copyright & disclaimer, Privacy policy

Back to top