CHINA FORESTRY HOLDINGS CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00930  2009-12-03  2011-01-26  2017-02-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-02-27 2.950 2017-02-23
2 2017-02-24 2.950 2017-02-22
3 2017-02-23 6,110,000 14,000 0.20 3,060,452,000 18,024,500 2.950 2017-02-21
4 2016-01-12 6,096,000 2,500,000 0.20 3,060,452,000 17,983,200 2.950 2016-01-08
5 2016-01-11 3,596,000 -2,500,000 0.12 3,060,452,000 10,608,200 2.950 2016-01-07
6 2015-02-23 6,096,000 -16,000 0.20 3,060,452,000 17,983,200 2.950 2015-02-16
7 2015-02-04 6,112,000 20,000 0.20 3,060,452,000 18,030,400 2.950 2015-02-02
8 2014-06-17 6,092,000 20,000 0.20 3,060,452,000 17,971,400 2.950 2014-06-13
9 2013-11-20 6,072,000 336,000 0.20 3,060,452,000 17,912,400 2.950 2013-11-18
10 2013-07-11 5,736,000 -8,000 0.19 3,060,452,000 16,921,200 2.950 2013-07-09
11 2012-06-22 5,744,000 10,000 0.19 3,060,452,000 16,944,800 2.950 2012-06-20
12 2012-04-16 5,734,000 -2,000 0.19 3,060,452,000 16,915,300 2.950 2012-04-12
13 2011-01-27 5,736,000 -6,188,000 0.19 3,060,452,000 16,749,120 2.920 2011-01-25
14 2011-01-26 11,924,000 200,000 0.39 3,060,452,000 35,533,520 2.980 2011-01-24
15 2011-01-24 11,724,000 100,000 0.38 3,060,452,000 36,696,120 3.130 2011-01-20
16 2011-01-20 11,624,000 -26,000 0.38 3,060,452,000 37,661,760 3.240 2011-01-18
17 2011-01-19 11,650,000 26,000 0.38 3,060,452,000 37,513,000 3.220 2011-01-17
18 2011-01-18 11,624,000 -168,000 0.38 3,060,452,000 38,359,200 3.300 2011-01-14
19 2011-01-17 11,792,000 6,656,000 0.39 3,060,452,000 37,026,880 3.140 2011-01-13
20 2011-01-14 5,136,000 98,000 0.17 3,060,452,000 18,489,600 3.600 2011-01-12
21 2011-01-13 5,038,000 122,000 0.16 3,060,452,000 18,439,080 3.660 2011-01-11
22 2011-01-10 4,916,000 -582,000 0.16 3,060,452,000 18,779,120 3.820 2011-01-06
23 2011-01-07 5,498,000 -10,000 0.18 3,060,452,000 20,782,440 3.780 2011-01-05
24 2011-01-06 5,508,000 -10,000 0.18 3,060,452,000 20,379,600 3.700 2011-01-04
25 2011-01-05 5,518,000 -60,000 0.18 3,060,452,000 19,864,800 3.600 2011-01-03
26 2011-01-04 5,578,000 -120,000 0.18 3,060,452,000 19,634,560 3.520 2010-12-30
27 2011-01-03 5,698,000 82,000 0.19 3,060,452,000 19,658,100 3.450 2010-12-29
28 2010-12-30 5,616,000 -1,306,000 0.18 3,060,452,000 19,375,200 3.450 2010-12-28
29 2010-12-29 6,922,000 130,000 0.23 3,060,452,000 25,126,860 3.630 2010-12-23
30 2010-12-20 6,792,000 16,000 0.22 3,060,452,000 23,704,080 3.490 2010-12-16
31 2010-12-17 6,776,000 280,000 0.22 3,060,452,000 23,512,720 3.470 2010-12-15
32 2010-12-15 6,496,000 162,000 0.21 3,060,452,000 23,385,600 3.600 2010-12-13
33 2010-12-14 6,334,000 84,000 0.21 3,060,452,000 23,309,120 3.680 2010-12-10
34 2010-12-13 6,250,000 36,000 0.20 3,060,452,000 23,625,000 3.780 2010-12-09
35 2010-12-10 6,214,000 22,000 0.20 3,060,452,000 23,488,920 3.780 2010-12-08
36 2010-12-08 6,192,000 -6,000 0.20 3,060,452,000 24,086,880 3.890 2010-12-06
37 2010-12-07 6,198,000 2,000 0.20 3,060,452,000 23,614,380 3.810 2010-12-03
38 2010-12-03 6,196,000 -14,000 0.20 3,060,452,000 23,668,720 3.820 2010-12-01
39 2010-12-02 6,210,000 132,000 0.20 3,060,452,000 23,908,500 3.850 2010-11-30
40 2010-12-01 6,078,000 -102,000 0.20 3,060,452,000 24,068,880 3.960 2010-11-29
41 2010-11-30 6,180,000 10,000 0.20 3,060,452,000 23,916,600 3.870 2010-11-26
42 2010-11-29 6,170,000 6,000 0.20 3,060,452,000 23,260,900 3.770 2010-11-25
43 2010-11-26 6,164,000 32,000 0.20 3,060,452,000 22,498,600 3.650 2010-11-24
44 2010-11-25 6,132,000 -20,000 0.20 3,060,452,000 22,259,160 3.630 2010-11-23
45 2010-11-24 6,152,000 -94,000 0.20 3,060,452,000 22,639,360 3.680 2010-11-22
46 2010-11-23 6,246,000 60,000 0.20 3,060,452,000 23,172,660 3.710 2010-11-19
47 2010-11-22 6,186,000 -96,000 0.20 3,060,452,000 23,011,920 3.720 2010-11-18
48 2010-11-19 6,282,000 162,000 0.21 3,060,452,000 22,866,480 3.640 2010-11-17
49 2010-11-18 6,120,000 14,000 0.20 3,060,452,000 22,215,600 3.630 2010-11-16
50 2010-11-17 6,106,000 364,000 0.20 3,060,452,000 22,775,380 3.730 2010-11-15
51 2010-11-16 5,742,000 330,000 0.19 3,060,452,000 22,106,700 3.850 2010-11-12
52 2010-11-15 5,412,000 316,000 0.18 3,060,452,000 21,810,360 4.030 2010-11-11
53 2010-11-12 5,096,000 200,000 0.17 3,060,452,000 21,352,240 4.190 2010-11-10
54 2010-11-11 4,896,000 -240,000 0.16 3,060,452,000 21,003,840 4.290 2010-11-09
55 2010-11-10 5,136,000 -184,000 0.17 3,060,452,000 21,571,200 4.200 2010-11-08
56 2010-11-09 5,320,000 2,000 0.17 3,060,452,000 22,290,800 4.190 2010-11-05
57 2010-11-08 5,318,000 -98,000 0.17 3,060,452,000 22,122,880 4.160 2010-11-04
58 2010-11-05 5,416,000 -112,000 0.18 3,060,452,000 23,126,320 4.270 2010-11-03
59 2010-11-04 5,528,000 -172,000 0.18 3,060,452,000 22,720,080 4.110 2010-11-02
60 2010-11-03 5,700,000 -246,000 0.19 3,060,452,000 22,458,000 3.940 2010-11-01
61 2010-11-02 5,946,000 6,000 0.19 3,060,452,000 21,881,280 3.680 2010-10-29
62 2010-11-01 5,940,000 90,000 0.19 3,060,452,000 22,096,800 3.720 2010-10-28
63 2010-10-29 5,850,000 26,000 0.19 3,060,452,000 21,586,500 3.690 2010-10-27
64 2010-10-28 5,824,000 30,000 0.19 3,060,452,000 21,665,280 3.720 2010-10-26
65 2010-10-27 5,794,000 4,000 0.19 3,060,452,000 22,017,200 3.800 2010-10-25
66 2010-10-26 5,790,000 -82,000 0.19 3,060,452,000 20,149,200 3.480 2010-10-22
67 2010-10-25 5,872,000 70,000 0.19 3,060,452,000 20,199,680 3.440 2010-10-21
68 2010-10-22 5,802,000 136,000 0.19 3,060,452,000 20,016,900 3.450 2010-10-20
69 2010-10-21 5,666,000 -410,000 0.19 3,060,452,000 19,831,000 3.500 2010-10-19
70 2010-10-20 6,076,000 82,000 0.20 3,060,452,000 21,387,520 3.520 2010-10-18
71 2010-10-19 5,994,000 44,000 0.20 3,060,452,000 21,398,580 3.570 2010-10-15
72 2010-10-18 5,950,000 -48,000 0.19 3,060,452,000 21,241,500 3.570 2010-10-14
73 2010-10-15 5,998,000 38,000 0.20 3,060,452,000 21,592,800 3.600 2010-10-13
74 2010-10-14 5,960,000 118,000 0.19 3,060,452,000 21,634,800 3.630 2010-10-12
75 2010-10-13 5,842,000 -26,000 0.19 3,060,452,000 20,622,260 3.530 2010-10-11
76 2010-10-12 5,868,000 50,000 0.19 3,060,452,000 19,951,200 3.400 2010-10-08
77 2010-10-08 5,818,000 24,000 0.19 3,060,452,000 19,548,480 3.360 2010-10-06
78 2010-10-06 5,794,000 132,000 0.19 3,060,452,000 19,351,960 3.340 2010-10-04
79 2010-10-05 5,662,000 -58,000 0.19 3,060,452,000 19,250,800 3.400 2010-09-30
80 2010-10-04 5,720,000 -250,000 0.19 3,060,452,000 19,333,600 3.380 2010-09-29
81 2010-09-30 5,970,000 -38,000 0.20 3,060,452,000 19,701,000 3.300 2010-09-28
82 2010-09-29 6,008,000 106,000 0.20 3,060,452,000 20,967,920 3.490 2010-09-27
83 2010-09-28 5,902,000 -150,000 0.19 3,060,452,000 20,716,020 3.510 2010-09-24
84 2010-09-27 6,052,000 -124,000 0.20 3,060,452,000 21,182,000 3.500 2010-09-22
85 2010-09-24 6,176,000 -4,000 0.20 3,060,452,000 21,430,720 3.470 2010-09-21
86 2010-09-22 6,180,000 -128,000 0.20 3,060,452,000 21,691,800 3.510 2010-09-20
87 2010-09-21 6,308,000 -270,000 0.21 3,060,452,000 21,447,200 3.400 2010-09-17
88 2010-09-20 6,578,000 -98,000 0.21 3,060,452,000 21,641,620 3.290 2010-09-16
89 2010-09-17 6,676,000 -364,000 0.22 3,060,452,000 21,897,280 3.280 2010-09-15
90 2010-09-16 7,040,000 394,000 0.23 3,060,452,000 22,668,800 3.220 2010-09-14
91 2010-09-15 6,646,000 -54,000 0.22 3,060,452,000 20,868,440 3.140 2010-09-13
92 2010-09-13 6,700,000 -96,000 0.22 3,060,452,000 20,569,000 3.070 2010-09-09
93 2010-09-10 6,796,000 18,000 0.22 3,060,452,000 20,659,840 3.040 2010-09-08
94 2010-09-09 6,778,000 -100,000 0.22 3,060,452,000 21,486,260 3.170 2010-09-07
95 2010-09-08 6,878,000 122,000 0.22 3,060,452,000 21,596,920 3.140 2010-09-06
96 2010-09-07 6,756,000 -26,000 0.22 3,060,452,000 20,403,120 3.020 2010-09-03
97 2010-09-06 6,782,000 -40,000 0.22 3,060,452,000 20,617,280 3.040 2010-09-02
98 2010-09-03 6,822,000 150,000 0.22 3,060,452,000 20,466,000 3.000 2010-09-01
99 2010-09-02 6,672,000 32,000 0.22 3,060,452,000 20,349,600 3.050 2010-08-31
100 2010-09-01 6,640,000 2,060,000 0.22 3,060,452,000 20,119,200 3.030 2010-08-30
101 2010-08-31 4,580,000 1,668,000 0.15 3,060,452,000 14,747,600 3.220 2010-08-27
102 2010-08-30 2,912,000 76,000 0.10 3,060,452,000 9,434,880 3.240 2010-08-26
103 2010-08-27 2,836,000 10,000 0.09 3,060,452,000 9,075,200 3.200 2010-08-25
104 2010-08-26 2,826,000 -48,000 0.09 3,060,452,000 9,043,200 3.200 2010-08-24
105 2010-08-25 2,874,000 26,000 0.09 3,060,452,000 9,196,800 3.200 2010-08-23
106 2010-08-24 2,848,000 -6,000 0.09 3,060,452,000 9,398,400 3.300 2010-08-20
107 2010-08-23 2,854,000 -14,000 0.09 3,060,452,000 9,589,440 3.360 2010-08-19
108 2010-08-20 2,868,000 6,000 0.09 3,060,452,000 9,607,800 3.350 2010-08-18
109 2010-08-19 2,862,000 544,000 0.09 3,060,452,000 8,986,680 3.140 2010-08-17
110 2010-08-18 2,318,000 14,000 0.08 3,060,452,000 6,977,180 3.010 2010-08-16
111 2010-08-17 2,304,000 60,000 0.08 3,060,452,000 6,888,960 2.990 2010-08-13
112 2010-08-16 2,244,000 -60,000 0.07 3,060,452,000 6,844,200 3.050 2010-08-12
113 2010-08-13 2,304,000 -20,000 0.08 3,060,452,000 6,819,840 2.960 2010-08-11
114 2010-08-12 2,324,000 8,000 0.08 3,060,452,000 7,064,960 3.040 2010-08-10
115 2010-08-11 2,316,000 66,000 0.08 3,060,452,000 7,063,800 3.050 2010-08-09
116 2010-08-10 2,250,000 84,000 0.07 3,060,452,000 6,907,500 3.070 2010-08-06
117 2010-08-09 2,166,000 -142,000 0.07 3,060,452,000 6,584,640 3.040 2010-08-05
118 2010-08-06 2,308,000 -20,000 0.08 3,060,452,000 7,085,560 3.070 2010-08-04
119 2010-08-05 2,328,000 100,000 0.08 3,060,452,000 7,193,520 3.090 2010-08-03
120 2010-08-04 2,228,000 -106,000 0.07 3,060,452,000 6,884,520 3.090 2010-08-02
121 2010-07-30 2,334,000 4,000 0.08 3,060,452,000 7,095,360 3.040 2010-07-28
122 2010-07-29 2,330,000 -162,000 0.08 3,060,452,000 6,990,000 3.000 2010-07-27
123 2010-07-26 2,492,000 100,000 0.08 3,060,452,000 7,525,840 3.020 2010-07-22
124 2010-07-20 2,392,000 40,000 0.08 3,060,452,000 6,793,280 2.840 2010-07-16
125 2010-07-19 2,352,000 4,000 0.08 3,060,452,000 6,773,760 2.880 2010-07-15
126 2010-07-16 2,348,000 10,000 0.08 3,060,452,000 6,926,600 2.950 2010-07-14
127 2010-07-15 2,338,000 46,000 0.08 3,060,452,000 6,756,820 2.890 2010-07-13
128 2010-07-14 2,292,000 84,000 0.07 3,060,452,000 6,623,880 2.890 2010-07-12
129 2010-07-13 2,208,000 30,000 0.07 3,060,452,000 6,425,280 2.910 2010-07-09
130 2010-07-09 2,178,000 4,000 0.07 3,060,452,000 6,316,200 2.900 2010-07-07
131 2010-07-07 2,174,000 -30,000 0.07 3,060,452,000 6,195,900 2.850 2010-07-05
132 2010-07-06 2,204,000 -90,000 0.07 3,060,452,000 6,347,520 2.880 2010-07-02
133 2010-07-05 2,294,000 -20,000 0.07 3,060,452,000 6,469,080 2.820 2010-06-30
134 2010-07-02 2,314,000 -80,000 0.08 3,060,452,000 6,687,460 2.890 2010-06-29
135 2010-06-30 2,394,000 44,000 0.08 3,060,452,000 7,182,000 3.000 2010-06-28
136 2010-06-28 2,350,000 20,000 0.08 3,060,452,000 7,191,000 3.060 2010-06-24
137 2010-06-25 2,330,000 -80,000 0.08 3,060,452,000 7,153,100 3.070 2010-06-23
138 2010-06-24 2,410,000 -106,000 0.08 3,060,452,000 7,615,600 3.160 2010-06-22
139 2010-06-23 2,516,000 -324,000 0.08 3,060,452,000 7,799,600 3.100 2010-06-21
140 2010-06-22 2,840,000 194,000 0.09 3,060,452,000 8,406,400 2.960 2010-06-18
141 2010-06-21 2,646,000 -180,000 0.09 3,060,452,000 7,805,700 2.950 2010-06-17
142 2010-06-17 2,826,000 -36,000 0.09 3,060,452,000 8,251,920 2.920 2010-06-14
143 2010-06-15 2,862,000 2,000 0.09 3,060,452,000 8,414,280 2.940 2010-06-11
144 2010-06-14 2,860,000 -110,000 0.09 3,060,452,000 8,494,200 2.970 2010-06-10
145 2010-06-11 2,970,000 -232,000 0.10 3,060,452,000 8,613,000 2.900 2010-06-09
146 2010-06-10 3,202,000 136,000 0.10 3,060,452,000 9,125,700 2.850 2010-06-08
147 2010-06-09 3,066,000 10,000 0.10 3,060,452,000 8,615,460 2.810 2010-06-07
148 2010-06-08 3,056,000 230,000 0.10 3,060,452,000 8,801,280 2.880 2010-06-04
149 2010-06-07 2,826,000 -40,000 0.09 3,060,452,000 7,714,980 2.730 2010-06-03
150 2010-06-03 2,866,000 -186,000 0.09 3,060,452,000 7,738,200 2.700 2010-06-01
151 2010-06-02 3,052,000 -20,000 0.10 3,060,452,000 8,240,400 2.700 2010-05-31
152 2010-06-01 3,072,000 30,000 0.10 3,060,452,000 8,048,640 2.620 2010-05-28
153 2010-05-31 3,042,000 250,000 0.10 3,060,452,000 7,635,420 2.510 2010-05-27
154 2010-05-28 2,792,000 38,000 0.09 3,060,452,000 7,035,840 2.520 2010-05-26
155 2010-05-27 2,754,000 244,000 0.09 3,060,452,000 6,774,840 2.460 2010-05-25
156 2010-05-26 2,510,000 -6,000 0.08 3,060,452,000 6,852,300 2.730 2010-05-24
157 2010-05-25 2,516,000 2,000 0.08 3,060,452,000 6,969,320 2.770 2010-05-20
158 2010-05-24 2,514,000 184,000 0.08 3,060,452,000 6,586,680 2.620 2010-05-19
159 2010-05-20 2,330,000 26,000 0.08 3,060,452,000 6,640,500 2.850 2010-05-18
160 2010-05-19 2,304,000 84,000 0.08 3,060,452,000 6,958,080 3.020 2010-05-17
161 2010-05-18 2,220,000 -6,000 0.07 3,060,452,000 6,904,200 3.110 2010-05-14
162 2010-05-17 2,226,000 190,000 0.07 3,060,452,000 7,100,940 3.190 2010-05-13
163 2010-05-14 2,036,000 -50,000 0.07 3,060,452,000 6,555,920 3.220 2010-05-12
164 2010-05-13 2,086,000 -80,000 0.07 3,060,452,000 6,716,920 3.220 2010-05-11
165 2010-05-12 2,166,000 14,000 0.07 3,060,452,000 6,952,860 3.210 2010-05-10
166 2010-05-11 2,152,000 20,000 0.07 3,060,452,000 6,585,120 3.060 2010-05-07
167 2010-05-10 2,132,000 -144,000 0.07 3,060,452,000 6,715,800 3.150 2010-05-06
168 2010-05-07 2,276,000 -34,000 0.07 3,060,452,000 7,419,760 3.260 2010-05-05
169 2010-05-06 2,310,000 -184,000 0.08 3,060,452,000 7,969,500 3.450 2010-05-04
170 2010-05-05 2,494,000 -316,000 0.08 3,060,452,000 8,529,480 3.420 2010-05-03
171 2010-05-04 2,810,000 68,000 0.09 3,060,452,000 9,441,600 3.360 2010-04-30
172 2010-05-03 2,742,000 -90,000 0.09 3,060,452,000 8,829,240 3.220 2010-04-29
173 2010-04-30 2,832,000 -22,000 0.09 3,060,452,000 9,430,560 3.330 2010-04-28
174 2010-04-29 2,854,000 -150,000 0.09 3,060,452,000 9,275,500 3.250 2010-04-27
175 2010-04-28 3,004,000 96,000 0.10 3,060,452,000 9,582,760 3.190 2010-04-26
176 2010-04-27 2,908,000 82,000 0.10 3,060,452,000 9,014,800 3.100 2010-04-23
177 2010-04-26 2,826,000 -80,000 0.09 3,060,452,000 8,788,860 3.110 2010-04-22
178 2010-04-23 2,906,000 142,000 0.09 3,060,452,000 9,357,320 3.220 2010-04-21
179 2010-04-22 2,764,000 158,000 0.09 3,060,452,000 8,734,240 3.160 2010-04-20
180 2010-04-21 2,606,000 150,000 0.09 3,060,452,000 7,948,300 3.050 2010-04-19
181 2010-04-20 2,456,000 68,000 0.08 3,060,452,000 7,613,600 3.100 2010-04-16
182 2010-04-19 2,388,000 84,000 0.08 3,060,452,000 7,546,080 3.160 2010-04-15
183 2010-04-16 2,304,000 -44,000 0.08 3,060,452,000 7,119,360 3.090 2010-04-14
184 2010-04-15 2,348,000 446,000 0.08 3,060,452,000 7,443,160 3.170 2010-04-13
185 2010-04-14 1,902,000 -46,000 0.06 3,060,452,000 6,466,800 3.400 2010-04-12
186 2010-04-13 1,948,000 20,000 0.06 3,060,452,000 6,701,120 3.440 2010-04-09
187 2010-04-12 1,928,000 370,000 0.06 3,060,452,000 6,420,240 3.330 2010-04-08
188 2010-04-09 1,558,000 56,000 0.05 3,060,452,000 5,359,520 3.440 2010-04-07
189 2010-04-08 1,502,000 28,000 0.05 3,060,452,000 5,317,080 3.540 2010-04-01
190 2010-04-07 1,474,000 -526,000 0.05 3,060,452,000 5,100,040 3.460 2010-03-31
191 2010-04-01 2,000,000 -242,000 0.07 3,060,452,000 6,920,000 3.460 2010-03-30
192 2010-03-31 2,242,000 6,000 0.07 3,060,452,000 7,510,700 3.350 2010-03-29
193 2010-03-30 2,236,000 10,000 0.07 3,060,452,000 7,378,800 3.300 2010-03-26
194 2010-03-29 2,226,000 276,000 0.07 3,060,452,000 7,167,720 3.220 2010-03-25
195 2010-03-26 1,950,000 -114,000 0.06 3,060,452,000 6,376,500 3.270 2010-03-24
196 2010-03-25 2,064,000 -102,000 0.07 3,060,452,000 6,811,200 3.300 2010-03-23
197 2010-03-24 2,166,000 -40,000 0.07 3,060,452,000 6,822,900 3.150 2010-03-22
198 2010-03-23 2,206,000 2,000 0.07 3,060,452,000 6,860,660 3.110 2010-03-19
199 2010-03-22 2,204,000 -504,000 0.07 3,060,452,000 6,788,320 3.080 2010-03-18
200 2010-03-19 2,708,000 -72,000 0.09 3,060,452,000 8,611,440 3.180 2010-03-17
201 2010-03-18 2,780,000 -82,000 0.09 3,060,452,000 8,701,400 3.130 2010-03-16
202 2010-03-17 2,862,000 -86,000 0.09 3,060,452,000 9,244,260 3.230 2010-03-15
203 2010-03-16 2,948,000 32,000 0.10 3,060,452,000 9,345,160 3.170 2010-03-12
204 2010-03-15 2,916,000 542,000 0.10 3,060,452,000 9,331,200 3.200 2010-03-11
205 2010-03-12 2,374,000 -58,000 0.08 3,060,452,000 7,573,060 3.190 2010-03-10
206 2010-03-11 2,432,000 -252,000 0.08 3,060,452,000 7,879,680 3.240 2010-03-09
207 2010-03-10 2,684,000 -226,000 0.09 3,060,452,000 8,481,440 3.160 2010-03-08
208 2010-03-09 2,910,000 38,000 0.10 3,060,452,000 8,613,600 2.960 2010-03-05
209 2010-03-08 2,872,000 -326,000 0.09 3,060,452,000 8,386,240 2.920 2010-03-04
210 2010-03-05 3,198,000 650,000 0.10 3,060,452,000 9,434,100 2.950 2010-03-03
211 2010-03-04 2,548,000 -318,000 0.08 3,060,452,000 7,720,440 3.030 2010-03-02
212 2010-03-03 2,866,000 -162,000 0.09 3,060,452,000 8,168,100 2.850 2010-03-01
213 2010-03-01 3,028,000 -10,000 0.10 3,060,452,000 8,478,400 2.800 2010-02-25
214 2010-02-26 3,038,000 -54,000 0.10 3,060,452,000 8,506,400 2.800 2010-02-24
215 2010-02-25 3,092,000 16,000 0.10 3,060,452,000 8,719,440 2.820 2010-02-23
216 2010-02-24 3,076,000 -26,000 0.10 3,060,452,000 8,243,680 2.680 2010-02-22
217 2010-02-23 3,102,000 -36,000 0.10 3,060,452,000 8,189,280 2.640 2010-02-19
218 2010-02-22 3,138,000 216,000 0.10 3,060,452,000 8,535,360 2.720 2010-02-18
219 2010-02-19 2,922,000 152,000 0.10 3,060,452,000 7,918,620 2.710 2010-02-17
220 2010-02-18 2,770,000 -220,000 0.09 3,060,452,000 7,395,900 2.670 2010-02-12
221 2010-02-17 2,990,000 -38,000 0.10 3,060,452,000 8,162,700 2.730 2010-02-11
222 2010-02-12 3,028,000 -142,000 0.10 3,060,452,000 8,145,320 2.690 2010-02-10
223 2010-02-11 3,170,000 -286,000 0.10 3,060,452,000 8,559,000 2.700 2010-02-09
224 2010-02-10 3,456,000 -506,000 0.11 3,060,452,000 9,434,880 2.730 2010-02-08
225 2010-02-09 3,962,000 -308,000 0.13 3,060,452,000 11,093,600 2.800 2010-02-05
226 2010-02-08 4,270,000 -42,000 0.14 3,060,452,000 11,956,000 2.800 2010-02-04
227 2010-02-05 4,312,000 -358,000 0.14 3,060,452,000 12,332,320 2.860 2010-02-03
228 2010-02-04 4,670,000 700,000 0.15 3,060,452,000 13,543,000 2.900 2010-02-02
229 2010-02-03 3,970,000 68,000 0.13 3,060,452,000 10,322,000 2.600 2010-02-01
230 2010-02-02 3,902,000 -60,000 0.13 3,060,452,000 9,559,900 2.450 2010-01-29
231 2010-02-01 3,962,000 146,000 0.13 3,060,452,000 9,310,700 2.350 2010-01-28
232 2010-01-29 3,816,000 -64,000 0.12 3,060,452,000 8,776,800 2.300 2010-01-27
233 2010-01-28 3,880,000 350,000 0.13 3,060,452,000 9,389,600 2.420 2010-01-26
234 2010-01-27 3,530,000 -488,000 0.12 3,060,452,000 8,930,900 2.530 2010-01-25
235 2010-01-26 4,018,000 -90,000 0.13 3,060,452,000 10,245,900 2.550 2010-01-22
236 2010-01-25 4,108,000 4,000 0.13 3,060,452,000 10,146,760 2.470 2010-01-21
237 2010-01-22 4,104,000 -54,000 0.13 3,060,452,000 10,588,320 2.580 2010-01-20
238 2010-01-21 4,158,000 164,000 0.14 3,060,452,000 10,893,960 2.620 2010-01-19
239 2010-01-20 3,994,000 8,000 0.13 3,060,452,000 10,264,580 2.570 2010-01-18
240 2010-01-19 3,986,000 -250,000 0.13 3,060,452,000 10,802,060 2.710 2010-01-15
241 2010-01-18 4,236,000 -50,000 0.14 3,060,452,000 11,776,080 2.780 2010-01-14
242 2010-01-15 4,286,000 186,000 0.14 3,060,452,000 11,743,640 2.740 2010-01-13
243 2010-01-14 4,100,000 404,000 0.13 3,060,452,000 11,480,000 2.800 2010-01-12
244 2010-01-13 3,696,000 -3,730,000 0.12 3,060,452,000 10,053,120 2.720 2010-01-11
245 2010-01-12 7,426,000 3,286,000 0.24 3,060,452,000 20,644,280 2.780 2010-01-08
246 2010-01-11 4,140,000 62,000 0.14 3,060,452,000 10,805,400 2.610 2010-01-07
247 2010-01-08 4,078,000 668,000 0.13 3,060,452,000 9,950,320 2.440 2010-01-06
248 2010-01-07 3,410,000 -362,000 0.11 3,060,452,000 8,218,100 2.410 2010-01-05
249 2010-01-06 3,772,000 -396,000 0.12 3,060,452,000 8,901,920 2.360 2010-01-04
250 2010-01-05 4,168,000 -198,000 0.14 3,060,452,000 9,002,880 2.160 2009-12-30
251 2010-01-04 4,366,000 76,000 0.14 3,060,452,000 9,124,940 2.090 2009-12-29
252 2009-12-30 4,290,000 -92,000 0.14 3,060,452,000 8,794,500 2.050 2009-12-28
253 2009-12-29 4,382,000 4,000 0.15 3,000,000,000 9,026,920 2.060 2009-12-23
254 2009-12-28 4,378,000 -66,000 0.15 3,000,000,000 9,018,680 2.060 2009-12-22
255 2009-12-23 4,444,000 -268,000 0.15 3,000,000,000 9,154,640 2.060 2009-12-21
256 2009-12-22 4,712,000 -56,000 0.16 3,000,000,000 9,141,280 1.940 2009-12-18
257 2009-12-21 4,768,000 -42,000 0.16 3,000,000,000 9,488,320 1.990 2009-12-17
258 2009-12-18 4,810,000 -6,000 0.16 3,000,000,000 9,764,300 2.030 2009-12-16
259 2009-12-17 4,816,000 138,000 0.16 3,000,000,000 9,969,120 2.070 2009-12-15
260 2009-12-16 4,678,000 -962,000 0.16 3,000,000,000 9,589,900 2.050 2009-12-14
261 2009-12-15 5,640,000 94,000 0.19 3,000,000,000 11,110,800 1.970 2009-12-11
262 2009-12-14 5,546,000 -474,000 0.18 3,000,000,000 10,759,240 1.940 2009-12-10
263 2009-12-11 6,020,000 46,000 0.20 3,000,000,000 12,160,400 2.020 2009-12-09
264 2009-12-10 5,974,000 -2,492,000 0.20 3,000,000,000 12,366,180 2.070 2009-12-08
265 2009-12-09 8,466,000 2,172,000 0.28 3,000,000,000 17,947,920 2.120 2009-12-07
266 2009-12-08 6,294,000 86,000 0.21 3,000,000,000 12,965,640 2.060 2009-12-04
267 2009-12-07 6,208,000 0.21 3,000,000,000 12,912,640 2.080 2009-12-03

Copyright & disclaimer, Privacy policy

Back to top