CHINA FORESTRY HOLDINGS CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00930  2009-12-03  2011-01-26  2017-02-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-02-27 2.950 2017-02-23
2 2017-02-24 2.950 2017-02-22
3 2016-02-04 3,218,000 16,000 0.11 3,060,452,000 9,493,100 2.950 2016-02-02
4 2015-04-30 3,202,000 -200,000 0.10 3,060,452,000 9,445,900 2.950 2015-04-28
5 2015-01-23 3,402,000 -2,000 0.11 3,060,452,000 10,035,900 2.950 2015-01-21
6 2014-07-10 3,404,000 -10,000 0.11 3,060,452,000 10,041,800 2.950 2014-07-08
7 2013-05-28 3,414,000 12,000 0.11 3,060,452,000 10,071,300 2.950 2013-05-24
8 2011-01-27 3,402,000 10,000 0.11 3,060,452,000 9,933,840 2.920 2011-01-25
9 2011-01-25 3,392,000 -30,000 0.11 3,060,452,000 10,379,520 3.060 2011-01-21
10 2011-01-24 3,422,000 -152,000 0.11 3,060,452,000 10,710,860 3.130 2011-01-20
11 2011-01-21 3,574,000 20,000 0.12 3,060,452,000 11,508,280 3.220 2011-01-19
12 2011-01-20 3,554,000 -4,000 0.12 3,060,452,000 11,514,960 3.240 2011-01-18
13 2011-01-19 3,558,000 -160,000 0.12 3,060,452,000 11,456,760 3.220 2011-01-17
14 2011-01-18 3,718,000 -4,000 0.12 3,060,452,000 12,269,400 3.300 2011-01-14
15 2011-01-17 3,722,000 -252,000 0.12 3,060,452,000 11,687,080 3.140 2011-01-13
16 2011-01-14 3,974,000 -38,000 0.13 3,060,452,000 14,306,400 3.600 2011-01-12
17 2011-01-13 4,012,000 -44,000 0.13 3,060,452,000 14,683,920 3.660 2011-01-11
18 2011-01-12 4,056,000 -64,000 0.13 3,060,452,000 14,966,640 3.690 2011-01-10
19 2011-01-07 4,120,000 6,000 0.13 3,060,452,000 15,573,600 3.780 2011-01-05
20 2011-01-05 4,114,000 -10,000 0.13 3,060,452,000 14,810,400 3.600 2011-01-03
21 2011-01-04 4,124,000 -202,000 0.13 3,060,452,000 14,516,480 3.520 2010-12-30
22 2011-01-03 4,326,000 2,000 0.14 3,060,452,000 14,924,700 3.450 2010-12-29
23 2010-12-29 4,324,000 6,000 0.14 3,060,452,000 15,696,120 3.630 2010-12-23
24 2010-12-28 4,318,000 -384,000 0.14 3,060,452,000 15,760,700 3.650 2010-12-22
25 2010-12-23 4,702,000 -124,000 0.15 3,060,452,000 16,974,220 3.610 2010-12-21
26 2010-12-22 4,826,000 14,000 0.16 3,060,452,000 17,325,340 3.590 2010-12-20
27 2010-12-21 4,812,000 -88,000 0.16 3,060,452,000 17,419,440 3.620 2010-12-17
28 2010-12-17 4,900,000 38,000 0.16 3,060,452,000 17,003,000 3.470 2010-12-15
29 2010-12-16 4,862,000 10,000 0.16 3,060,452,000 17,503,200 3.600 2010-12-14
30 2010-12-15 4,852,000 292,000 0.16 3,060,452,000 17,467,200 3.600 2010-12-13
31 2010-12-14 4,560,000 56,000 0.15 3,060,452,000 16,780,800 3.680 2010-12-10
32 2010-12-13 4,504,000 -184,000 0.15 3,060,452,000 17,025,120 3.780 2010-12-09
33 2010-12-10 4,688,000 10,000 0.15 3,060,452,000 17,720,640 3.780 2010-12-08
34 2010-12-09 4,678,000 6,000 0.15 3,060,452,000 17,776,400 3.800 2010-12-07
35 2010-12-08 4,672,000 10,000 0.15 3,060,452,000 18,174,080 3.890 2010-12-06
36 2010-12-07 4,662,000 32,000 0.15 3,060,452,000 17,762,220 3.810 2010-12-03
37 2010-12-06 4,630,000 -68,000 0.15 3,060,452,000 17,501,400 3.780 2010-12-02
38 2010-12-03 4,698,000 -80,000 0.15 3,060,452,000 17,946,360 3.820 2010-12-01
39 2010-12-02 4,778,000 -60,000 0.16 3,060,452,000 18,395,300 3.850 2010-11-30
40 2010-12-01 4,838,000 142,000 0.16 3,060,452,000 19,158,480 3.960 2010-11-29
41 2010-11-30 4,696,000 -12,000 0.15 3,060,452,000 18,173,520 3.870 2010-11-26
42 2010-11-29 4,708,000 18,000 0.15 3,060,452,000 17,749,160 3.770 2010-11-25
43 2010-11-26 4,690,000 36,000 0.15 3,060,452,000 17,118,500 3.650 2010-11-24
44 2010-11-25 4,654,000 10,000 0.15 3,060,452,000 16,894,020 3.630 2010-11-23
45 2010-11-24 4,644,000 226,000 0.15 3,060,452,000 17,089,920 3.680 2010-11-22
46 2010-11-23 4,418,000 156,000 0.14 3,060,452,000 16,390,780 3.710 2010-11-19
47 2010-11-22 4,262,000 36,000 0.14 3,060,452,000 15,854,640 3.720 2010-11-18
48 2010-11-18 4,226,000 80,000 0.14 3,060,452,000 15,340,380 3.630 2010-11-16
49 2010-11-17 4,146,000 66,000 0.14 3,060,452,000 15,464,580 3.730 2010-11-15
50 2010-11-16 4,080,000 138,000 0.13 3,060,452,000 15,708,000 3.850 2010-11-12
51 2010-11-15 3,942,000 20,000 0.13 3,060,452,000 15,886,260 4.030 2010-11-11
52 2010-11-12 3,922,000 -20,000 0.13 3,060,452,000 16,433,180 4.190 2010-11-10
53 2010-11-11 3,942,000 -56,000 0.13 3,060,452,000 16,911,180 4.290 2010-11-09
54 2010-11-10 3,998,000 226,000 0.13 3,060,452,000 16,791,600 4.200 2010-11-08
55 2010-11-09 3,772,000 248,000 0.12 3,060,452,000 15,804,680 4.190 2010-11-05
56 2010-11-08 3,524,000 72,000 0.12 3,060,452,000 14,659,840 4.160 2010-11-04
57 2010-11-05 3,452,000 -26,000 0.11 3,060,452,000 14,740,040 4.270 2010-11-03
58 2010-11-04 3,478,000 -70,000 0.11 3,060,452,000 14,294,580 4.110 2010-11-02
59 2010-11-03 3,548,000 90,000 0.12 3,060,452,000 13,979,120 3.940 2010-11-01
60 2010-10-29 3,458,000 24,000 0.11 3,060,452,000 12,760,020 3.690 2010-10-27
61 2010-10-28 3,434,000 506,000 0.11 3,060,452,000 12,774,480 3.720 2010-10-26
62 2010-10-27 2,928,000 492,000 0.10 3,060,452,000 11,126,400 3.800 2010-10-25
63 2010-10-26 2,436,000 96,000 0.08 3,060,452,000 8,477,280 3.480 2010-10-22
64 2010-10-25 2,340,000 -50,000 0.08 3,060,452,000 8,049,600 3.440 2010-10-21
65 2010-10-19 2,390,000 4,000 0.08 3,060,452,000 8,532,300 3.570 2010-10-15
66 2010-10-18 2,386,000 -12,000 0.08 3,060,452,000 8,518,020 3.570 2010-10-14
67 2010-10-15 2,398,000 20,000 0.08 3,060,452,000 8,632,800 3.600 2010-10-13
68 2010-10-14 2,378,000 80,000 0.08 3,060,452,000 8,632,140 3.630 2010-10-12
69 2010-10-13 2,298,000 -16,000 0.08 3,060,452,000 8,111,940 3.530 2010-10-11
70 2010-10-12 2,314,000 20,000 0.08 3,060,452,000 7,867,600 3.400 2010-10-08
71 2010-10-06 2,294,000 20,000 0.07 3,060,452,000 7,661,960 3.340 2010-10-04
72 2010-10-05 2,274,000 -10,000 0.07 3,060,452,000 7,731,600 3.400 2010-09-30
73 2010-09-29 2,284,000 -8,000 0.07 3,060,452,000 7,971,160 3.490 2010-09-27
74 2010-09-28 2,292,000 -2,000 0.07 3,060,452,000 8,044,920 3.510 2010-09-24
75 2010-09-24 2,294,000 6,000 0.07 3,060,452,000 7,960,180 3.470 2010-09-21
76 2010-09-22 2,288,000 -46,000 0.07 3,060,452,000 8,030,880 3.510 2010-09-20
77 2010-09-21 2,334,000 -20,000 0.08 3,060,452,000 7,935,600 3.400 2010-09-17
78 2010-09-20 2,354,000 -2,000 0.08 3,060,452,000 7,744,660 3.290 2010-09-16
79 2010-09-17 2,356,000 -80,000 0.08 3,060,452,000 7,727,680 3.280 2010-09-15
80 2010-09-16 2,436,000 40,000 0.08 3,060,452,000 7,843,920 3.220 2010-09-14
81 2010-09-15 2,396,000 96,000 0.08 3,060,452,000 7,523,440 3.140 2010-09-13
82 2010-09-14 2,300,000 -372,000 0.08 3,060,452,000 7,130,000 3.100 2010-09-10
83 2010-09-13 2,672,000 186,000 0.09 3,060,452,000 8,203,040 3.070 2010-09-09
84 2010-09-10 2,486,000 162,000 0.08 3,060,452,000 7,557,440 3.040 2010-09-08
85 2010-09-09 2,324,000 54,000 0.08 3,060,452,000 7,367,080 3.170 2010-09-07
86 2010-09-08 2,270,000 318,000 0.07 3,060,452,000 7,127,800 3.140 2010-09-06
87 2010-09-07 1,952,000 20,000 0.06 3,060,452,000 5,895,040 3.020 2010-09-03
88 2010-09-06 1,932,000 32,000 0.06 3,060,452,000 5,873,280 3.040 2010-09-02
89 2010-09-03 1,900,000 -452,000 0.06 3,060,452,000 5,700,000 3.000 2010-09-01
90 2010-09-02 2,352,000 -210,000 0.08 3,060,452,000 7,173,600 3.050 2010-08-31
91 2010-09-01 2,562,000 338,000 0.08 3,060,452,000 7,762,860 3.030 2010-08-30
92 2010-08-31 2,224,000 -38,000 0.07 3,060,452,000 7,161,280 3.220 2010-08-27
93 2010-08-30 2,262,000 224,000 0.07 3,060,452,000 7,328,880 3.240 2010-08-26
94 2010-08-26 2,038,000 -78,000 0.07 3,060,452,000 6,521,600 3.200 2010-08-24
95 2010-08-25 2,116,000 2,000 0.07 3,060,452,000 6,771,200 3.200 2010-08-23
96 2010-08-24 2,114,000 -112,000 0.07 3,060,452,000 6,976,200 3.300 2010-08-20
97 2010-08-23 2,226,000 44,000 0.07 3,060,452,000 7,479,360 3.360 2010-08-19
98 2010-08-20 2,182,000 298,000 0.07 3,060,452,000 7,309,700 3.350 2010-08-18
99 2010-08-19 1,884,000 164,000 0.06 3,060,452,000 5,915,760 3.140 2010-08-17
100 2010-08-18 1,720,000 4,000 0.06 3,060,452,000 5,177,200 3.010 2010-08-16
101 2010-08-13 1,716,000 -56,000 0.06 3,060,452,000 5,079,360 2.960 2010-08-11
102 2010-08-12 1,772,000 110,000 0.06 3,060,452,000 5,386,880 3.040 2010-08-10
103 2010-08-09 1,662,000 -8,000 0.05 3,060,452,000 5,052,480 3.040 2010-08-05
104 2010-08-05 1,670,000 -22,000 0.05 3,060,452,000 5,160,300 3.090 2010-08-03
105 2010-08-04 1,692,000 -50,000 0.06 3,060,452,000 5,228,280 3.090 2010-08-02
106 2010-08-03 1,742,000 -2,000 0.06 3,060,452,000 5,400,200 3.100 2010-07-30
107 2010-08-02 1,744,000 -38,000 0.06 3,060,452,000 5,301,760 3.040 2010-07-29
108 2010-07-30 1,782,000 -86,000 0.06 3,060,452,000 5,417,280 3.040 2010-07-28
109 2010-07-29 1,868,000 -34,000 0.06 3,060,452,000 5,604,000 3.000 2010-07-27
110 2010-07-28 1,902,000 14,000 0.06 3,060,452,000 5,782,080 3.040 2010-07-26
111 2010-07-27 1,888,000 4,000 0.06 3,060,452,000 5,664,000 3.000 2010-07-23
112 2010-07-23 1,884,000 112,000 0.06 3,060,452,000 5,538,960 2.940 2010-07-21
113 2010-07-20 1,772,000 10,000 0.06 3,060,452,000 5,032,480 2.840 2010-07-16
114 2010-07-19 1,762,000 -150,000 0.06 3,060,452,000 5,074,560 2.880 2010-07-15
115 2010-07-15 1,912,000 12,000 0.06 3,060,452,000 5,525,680 2.890 2010-07-13
116 2010-07-07 1,900,000 52,000 0.06 3,060,452,000 5,415,000 2.850 2010-07-05
117 2010-07-06 1,848,000 -8,000 0.06 3,060,452,000 5,322,240 2.880 2010-07-02
118 2010-07-02 1,856,000 -118,000 0.06 3,060,452,000 5,363,840 2.890 2010-06-29
119 2010-06-29 1,974,000 -18,000 0.06 3,060,452,000 6,000,960 3.040 2010-06-25
120 2010-06-25 1,992,000 34,000 0.07 3,060,452,000 6,115,440 3.070 2010-06-23
121 2010-06-24 1,958,000 208,000 0.06 3,060,452,000 6,187,280 3.160 2010-06-22
122 2010-06-23 1,750,000 -158,000 0.06 3,060,452,000 5,425,000 3.100 2010-06-21
123 2010-06-22 1,908,000 -20,000 0.06 3,060,452,000 5,647,680 2.960 2010-06-18
124 2010-06-21 1,928,000 336,000 0.06 3,060,452,000 5,687,600 2.950 2010-06-17
125 2010-06-15 1,592,000 -80,000 0.05 3,060,452,000 4,680,480 2.940 2010-06-11
126 2010-06-14 1,672,000 144,000 0.05 3,060,452,000 4,965,840 2.970 2010-06-10
127 2010-06-11 1,528,000 -2,000 0.05 3,060,452,000 4,431,200 2.900 2010-06-09
128 2010-06-08 1,530,000 -84,000 0.05 3,060,452,000 4,406,400 2.880 2010-06-04
129 2010-06-07 1,614,000 40,000 0.05 3,060,452,000 4,406,220 2.730 2010-06-03
130 2010-06-04 1,574,000 -230,000 0.05 3,060,452,000 4,092,400 2.600 2010-06-02
131 2010-06-02 1,804,000 -200,000 0.06 3,060,452,000 4,870,800 2.700 2010-05-31
132 2010-05-31 2,004,000 634,000 0.07 3,060,452,000 5,030,040 2.510 2010-05-27
133 2010-05-28 1,370,000 12,000 0.04 3,060,452,000 3,452,400 2.520 2010-05-26
134 2010-05-27 1,358,000 -82,000 0.04 3,060,452,000 3,340,680 2.460 2010-05-25
135 2010-05-26 1,440,000 16,000 0.05 3,060,452,000 3,931,200 2.730 2010-05-24
136 2010-05-25 1,424,000 -130,000 0.05 3,060,452,000 3,944,480 2.770 2010-05-20
137 2010-05-24 1,554,000 56,000 0.05 3,060,452,000 4,071,480 2.620 2010-05-19
138 2010-05-20 1,498,000 -18,000 0.05 3,060,452,000 4,269,300 2.850 2010-05-18
139 2010-05-19 1,516,000 48,000 0.05 3,060,452,000 4,578,320 3.020 2010-05-17
140 2010-05-18 1,468,000 -32,000 0.05 3,060,452,000 4,565,480 3.110 2010-05-14
141 2010-05-17 1,500,000 10,000 0.05 3,060,452,000 4,785,000 3.190 2010-05-13
142 2010-05-12 1,490,000 -100,000 0.05 3,060,452,000 4,782,900 3.210 2010-05-10
143 2010-05-11 1,590,000 -184,000 0.05 3,060,452,000 4,865,400 3.060 2010-05-07
144 2010-05-10 1,774,000 -108,000 0.06 3,060,452,000 5,588,100 3.150 2010-05-06
145 2010-05-07 1,882,000 -50,000 0.06 3,060,452,000 6,135,320 3.260 2010-05-05
146 2010-05-06 1,932,000 -2,000 0.06 3,060,452,000 6,665,400 3.450 2010-05-04
147 2010-05-05 1,934,000 -134,000 0.06 3,060,452,000 6,614,280 3.420 2010-05-03
148 2010-05-04 2,068,000 262,000 0.07 3,060,452,000 6,948,480 3.360 2010-04-30
149 2010-05-03 1,806,000 40,000 0.06 3,060,452,000 5,815,320 3.220 2010-04-29
150 2010-04-30 1,766,000 -82,000 0.06 3,060,452,000 5,880,780 3.330 2010-04-28
151 2010-04-29 1,848,000 404,000 0.06 3,060,452,000 6,006,000 3.250 2010-04-27
152 2010-04-28 1,444,000 68,000 0.05 3,060,452,000 4,606,360 3.190 2010-04-26
153 2010-04-26 1,376,000 -18,000 0.04 3,060,452,000 4,279,360 3.110 2010-04-22
154 2010-04-23 1,394,000 -48,000 0.05 3,060,452,000 4,488,680 3.220 2010-04-21
155 2010-04-22 1,442,000 -8,000 0.05 3,060,452,000 4,556,720 3.160 2010-04-20
156 2010-04-21 1,450,000 16,000 0.05 3,060,452,000 4,422,500 3.050 2010-04-19
157 2010-04-20 1,434,000 32,000 0.05 3,060,452,000 4,445,400 3.100 2010-04-16
158 2010-04-19 1,402,000 -4,000 0.05 3,060,452,000 4,430,320 3.160 2010-04-15
159 2010-04-16 1,406,000 -362,000 0.05 3,060,452,000 4,344,540 3.090 2010-04-14
160 2010-04-15 1,768,000 -380,000 0.06 3,060,452,000 5,604,560 3.170 2010-04-13
161 2010-04-14 2,148,000 -12,000 0.07 3,060,452,000 7,303,200 3.400 2010-04-12
162 2010-04-12 2,160,000 32,000 0.07 3,060,452,000 7,192,800 3.330 2010-04-08
163 2010-04-09 2,128,000 -226,000 0.07 3,060,452,000 7,320,320 3.440 2010-04-07
164 2010-04-07 2,354,000 36,000 0.08 3,060,452,000 8,144,840 3.460 2010-03-31
165 2010-04-01 2,318,000 -32,000 0.08 3,060,452,000 8,020,280 3.460 2010-03-30
166 2010-03-31 2,350,000 -370,000 0.08 3,060,452,000 7,872,500 3.350 2010-03-29
167 2010-03-30 2,720,000 -32,000 0.09 3,060,452,000 8,976,000 3.300 2010-03-26
168 2010-03-29 2,752,000 88,000 0.09 3,060,452,000 8,861,440 3.220 2010-03-25
169 2010-03-26 2,664,000 90,000 0.09 3,060,452,000 8,711,280 3.270 2010-03-24
170 2010-03-25 2,574,000 84,000 0.08 3,060,452,000 8,494,200 3.300 2010-03-23
171 2010-03-24 2,490,000 -46,000 0.08 3,060,452,000 7,843,500 3.150 2010-03-22
172 2010-03-23 2,536,000 -256,000 0.08 3,060,452,000 7,886,960 3.110 2010-03-19
173 2010-03-22 2,792,000 -26,000 0.09 3,060,452,000 8,599,360 3.080 2010-03-18
174 2010-03-19 2,818,000 288,000 0.09 3,060,452,000 8,961,240 3.180 2010-03-17
175 2010-03-18 2,530,000 -270,000 0.08 3,060,452,000 7,918,900 3.130 2010-03-16
176 2010-03-17 2,800,000 18,000 0.09 3,060,452,000 9,044,000 3.230 2010-03-15
177 2010-03-16 2,782,000 54,000 0.09 3,060,452,000 8,818,940 3.170 2010-03-12
178 2010-03-15 2,728,000 54,000 0.09 3,060,452,000 8,729,600 3.200 2010-03-11
179 2010-03-12 2,674,000 -120,000 0.09 3,060,452,000 8,530,060 3.190 2010-03-10
180 2010-03-11 2,794,000 242,000 0.09 3,060,452,000 9,052,560 3.240 2010-03-09
181 2010-03-10 2,552,000 36,000 0.08 3,060,452,000 8,064,320 3.160 2010-03-08
182 2010-03-09 2,516,000 142,000 0.08 3,060,452,000 7,447,360 2.960 2010-03-05
183 2010-03-08 2,374,000 92,000 0.08 3,060,452,000 6,932,080 2.920 2010-03-04
184 2010-03-05 2,282,000 -156,000 0.07 3,060,452,000 6,731,900 2.950 2010-03-03
185 2010-03-04 2,438,000 -1,388,000 0.08 3,060,452,000 7,387,140 3.030 2010-03-02
186 2010-03-03 3,826,000 258,000 0.13 3,060,452,000 10,904,100 2.850 2010-03-01
187 2010-03-02 3,568,000 40,000 0.12 3,060,452,000 9,812,000 2.750 2010-02-26
188 2010-03-01 3,528,000 222,000 0.12 3,060,452,000 9,878,400 2.800 2010-02-25
189 2010-02-26 3,306,000 -230,000 0.11 3,060,452,000 9,256,800 2.800 2010-02-24
190 2010-02-25 3,536,000 274,000 0.12 3,060,452,000 9,971,520 2.820 2010-02-23
191 2010-02-24 3,262,000 8,000 0.11 3,060,452,000 8,742,160 2.680 2010-02-22
192 2010-02-23 3,254,000 10,000 0.11 3,060,452,000 8,590,560 2.640 2010-02-19
193 2010-02-22 3,244,000 8,000 0.11 3,060,452,000 8,823,680 2.720 2010-02-18
194 2010-02-19 3,236,000 28,000 0.11 3,060,452,000 8,769,560 2.710 2010-02-17
195 2010-02-18 3,208,000 32,000 0.10 3,060,452,000 8,565,360 2.670 2010-02-12
196 2010-02-17 3,176,000 6,000 0.10 3,060,452,000 8,670,480 2.730 2010-02-11
197 2010-02-11 3,170,000 2,000 0.10 3,060,452,000 8,559,000 2.700 2010-02-09
198 2010-02-10 3,168,000 -2,000 0.10 3,060,452,000 8,648,640 2.730 2010-02-08
199 2010-02-09 3,170,000 -160,000 0.10 3,060,452,000 8,876,000 2.800 2010-02-05
200 2010-02-08 3,330,000 4,000 0.11 3,060,452,000 9,324,000 2.800 2010-02-04
201 2010-02-05 3,326,000 -1,434,000 0.11 3,060,452,000 9,512,360 2.860 2010-02-03
202 2010-02-04 4,760,000 -2,000,000 0.16 3,060,452,000 13,804,000 2.900 2010-02-02
203 2010-02-03 6,760,000 -862,000 0.22 3,060,452,000 17,576,000 2.600 2010-02-01
204 2010-02-02 7,622,000 -2,520,000 0.25 3,060,452,000 18,673,900 2.450 2010-01-29
205 2010-02-01 10,142,000 36,000 0.33 3,060,452,000 23,833,700 2.350 2010-01-28
206 2010-01-29 10,106,000 136,000 0.33 3,060,452,000 23,243,800 2.300 2010-01-27
207 2010-01-28 9,970,000 -64,000 0.33 3,060,452,000 24,127,400 2.420 2010-01-26
208 2010-01-27 10,034,000 8,000 0.33 3,060,452,000 25,386,020 2.530 2010-01-25
209 2010-01-26 10,026,000 -640,000 0.33 3,060,452,000 25,566,300 2.550 2010-01-22
210 2010-01-25 10,666,000 50,000 0.35 3,060,452,000 26,345,020 2.470 2010-01-21
211 2010-01-22 10,616,000 -8,000 0.35 3,060,452,000 27,389,280 2.580 2010-01-20
212 2010-01-21 10,624,000 1,276,000 0.35 3,060,452,000 27,834,880 2.620 2010-01-19
213 2010-01-20 9,348,000 56,000 0.31 3,060,452,000 24,024,360 2.570 2010-01-18
214 2010-01-19 9,292,000 244,000 0.30 3,060,452,000 25,181,320 2.710 2010-01-15
215 2010-01-18 9,048,000 280,000 0.30 3,060,452,000 25,153,440 2.780 2010-01-14
216 2010-01-15 8,768,000 2,974,000 0.29 3,060,452,000 24,024,320 2.740 2010-01-13
217 2010-01-14 5,794,000 -18,000 0.19 3,060,452,000 16,223,200 2.800 2010-01-12
218 2010-01-13 5,812,000 -480,000 0.19 3,060,452,000 15,808,640 2.720 2010-01-11
219 2010-01-12 6,292,000 -260,000 0.21 3,060,452,000 17,491,760 2.780 2010-01-08
220 2010-01-11 6,552,000 118,000 0.21 3,060,452,000 17,100,720 2.610 2010-01-07
221 2010-01-08 6,434,000 -32,000 0.21 3,060,452,000 15,698,960 2.440 2010-01-06
222 2010-01-07 6,466,000 -1,204,000 0.21 3,060,452,000 15,583,060 2.410 2010-01-05
223 2010-01-06 7,670,000 720,000 0.25 3,060,452,000 18,101,200 2.360 2010-01-04
224 2010-01-05 6,950,000 -7,258,000 0.23 3,060,452,000 15,012,000 2.160 2009-12-30
225 2010-01-04 14,208,000 238,000 0.46 3,060,452,000 29,694,720 2.090 2009-12-29
226 2009-12-30 13,970,000 -690,000 0.46 3,060,452,000 28,638,500 2.050 2009-12-28
227 2009-12-29 14,660,000 -1,054,000 0.49 3,000,000,000 30,199,600 2.060 2009-12-23
228 2009-12-28 15,714,000 712,000 0.52 3,000,000,000 32,370,840 2.060 2009-12-22
229 2009-12-23 15,002,000 24,000 0.50 3,000,000,000 30,904,120 2.060 2009-12-21
230 2009-12-22 14,978,000 -336,000 0.50 3,000,000,000 29,057,320 1.940 2009-12-18
231 2009-12-21 15,314,000 -386,000 0.51 3,000,000,000 30,474,860 1.990 2009-12-17
232 2009-12-18 15,700,000 476,000 0.52 3,000,000,000 31,871,000 2.030 2009-12-16
233 2009-12-17 15,224,000 -218,000 0.51 3,000,000,000 31,513,680 2.070 2009-12-15
234 2009-12-16 15,442,000 348,000 0.51 3,000,000,000 31,656,100 2.050 2009-12-14
235 2009-12-15 15,094,000 462,000 0.50 3,000,000,000 29,735,180 1.970 2009-12-11
236 2009-12-14 14,632,000 2,296,000 0.49 3,000,000,000 28,386,080 1.940 2009-12-10
237 2009-12-11 12,336,000 1,486,000 0.41 3,000,000,000 24,918,720 2.020 2009-12-09
238 2009-12-10 10,850,000 818,000 0.36 3,000,000,000 22,459,500 2.070 2009-12-08
239 2009-12-09 10,032,000 2,616,000 0.33 3,000,000,000 21,267,840 2.120 2009-12-07
240 2009-12-08 7,416,000 38,000 0.25 3,000,000,000 15,276,960 2.060 2009-12-04
241 2009-12-07 7,378,000 0.25 3,000,000,000 15,346,240 2.080 2009-12-03

Copyright & disclaimer, Privacy policy

Back to top